701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,203700,5950017360,18900,18900,18900,18900,0
|
|
20240930,203600,5950017360,18900,18900,18900,18900,0
|
|
20240930,203500,5950017360,18900,18900,18900,18900,0
|
|
20240930,203400,5950017360,18900,18900,18900,18900,0
|
|
20240930,203300,5950017360,18900,18900,18900,18900,0
|
|
20240930,203200,5950017360,18900,18900,18900,18900,0
|
|
20240930,203100,5950017360,18900,18900,18900,18900,0
|
|
20240930,203000,5950017360,18900,18900,18900,18900,0
|
|
20240930,202900,5950017360,18900,18900,18900,18900,0
|
|
20240930,202800,5950017360,18900,18900,18900,18900,0
|
|
20240930,202700,5950017360,18900,18900,18900,18900,0
|
|
20240930,202600,5950017360,18900,18900,18900,18900,0
|
|
20240930,202500,5950017360,18900,18900,18900,18900,0
|
|
20240930,202400,5950017360,18900,18900,18900,18900,0
|
|
20240930,202300,5950017360,18900,18900,18900,18900,0
|
|
20240930,202200,5950017360,18900,18900,18900,18900,0
|
|
20240930,202100,5950017360,18900,18900,18900,18900,0
|
|
20240930,202000,5950017360,18900,18900,18900,18900,0
|
|
20240930,201900,5950017360,18900,18900,18900,18900,0
|
|
20240930,201800,5950017360,18900,18900,18900,18900,0
|
|
20240930,201700,5950017360,18900,18900,18900,18900,0
|
|
20240930,201600,5950017360,18900,18900,18900,18900,0
|
|
20240930,201500,5950017360,18900,18900,18900,18900,0
|
|
20240930,201400,5950017360,18900,18900,18900,18900,0
|
|
20240930,201300,5950017360,18900,18900,18900,18900,0
|
|
20240930,201200,5950017360,18900,18900,18900,18900,0
|
|
20240930,201100,5950017360,18900,18900,18900,18900,0
|
|
20240930,201000,5950017360,18900,18900,18900,18900,0
|
|
20240930,200900,5950017360,18900,18900,18900,18900,0
|
|
20240930,200800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,200700,5950017360,18900,18900,18900,18900,0
|
|
20240930,200600,5950017360,18900,18900,18900,18900,0
|
|
20240930,200500,5950017360,18900,18900,18900,18900,0
|
|
20240930,200400,5950017360,18900,18900,18900,18900,0
|
|
20240930,200300,5950017360,18900,18900,18900,18900,0
|
|
20240930,200200,5950017360,18900,18900,18900,18900,0
|
|
20240930,200100,5950017360,18900,18900,18900,18900,0
|
|
20240930,200000,5950017360,18900,18900,18900,18900,0
|
|
20240930,195900,5950017360,18900,18900,18900,18900,0
|
|
20240930,195800,5950017360,18900,18900,18900,18900,0
|
|
20240930,195700,5950017360,18900,18900,18900,18900,0
|
|
20240930,195600,5950017360,18900,18900,18900,18900,0
|
|
20240930,195500,5950017360,18900,18900,18900,18900,0
|
|
20240930,195400,5950017360,18900,18900,18900,18900,0
|
|
20240930,195300,5950017360,18900,18900,18900,18900,0
|
|
20240930,195200,5950017360,18900,18900,18900,18900,0
|
|
20240930,195100,5950017360,18900,18900,18900,18900,0
|
|
20240930,195000,5950017360,18900,18900,18900,18900,0
|
|
20240930,194900,5950017360,18900,18900,18900,18900,0
|
|
20240930,194800,5950017360,18900,18900,18900,18900,0
|
|
20240930,194700,5950017360,18900,18900,18900,18900,0
|
|
20240930,194600,5950017360,18900,18900,18900,18900,0
|
|
20240930,194500,5950017360,18900,18900,18900,18900,0
|
|
20240930,194400,5950017360,18900,18900,18900,18900,0
|
|
20240930,194300,5950017360,18900,18900,18900,18900,0
|
|
20240930,194200,5950017360,18900,18900,18900,18900,0
|
|
20240930,194100,5950017360,18900,18900,18900,18900,0
|
|
20240930,194000,5950017360,18900,18900,18900,18900,0
|
|
20240930,193900,5950017360,18900,18900,18900,18900,0
|
|
20240930,193800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,193700,5950017360,18900,18900,18900,18900,0
|
|
20240930,193600,5950017360,18900,18900,18900,18900,0
|
|
20240930,193500,5950017360,18900,18900,18900,18900,0
|
|
20240930,193400,5950017360,18900,18900,18900,18900,0
|
|
20240930,193300,5950017360,18900,18900,18900,18900,0
|
|
20240930,193200,5950017360,18900,18900,18900,18900,0
|
|
20240930,193100,5950017360,18900,18900,18900,18900,0
|
|
20240930,193000,5950017360,18900,18900,18900,18900,0
|
|
20240930,192900,5950017360,18900,18900,18900,18900,0
|
|
20240930,192800,5950017360,18900,18900,18900,18900,0
|
|
20240930,192700,5950017360,18900,18900,18900,18900,0
|
|
20240930,192600,5950017360,18900,18900,18900,18900,0
|
|
20240930,192500,5950017360,18900,18900,18900,18900,0
|
|
20240930,192400,5950017360,18900,18900,18900,18900,0
|
|
20240930,192300,5950017360,18900,18900,18900,18900,0
|
|
20240930,192200,5950017360,18900,18900,18900,18900,0
|
|
20240930,192100,5950017360,18900,18900,18900,18900,0
|
|
20240930,192000,5950017360,18900,18900,18900,18900,0
|
|
20240930,191900,5950017360,18900,18900,18900,18900,0
|
|
20240930,191800,5950017360,18900,18900,18900,18900,0
|
|
20240930,191700,5950017360,18900,18900,18900,18900,0
|
|
20240930,191600,5950017360,18900,18900,18900,18900,0
|
|
20240930,191500,5950017360,18900,18900,18900,18900,0
|
|
20240930,191400,5950017360,18900,18900,18900,18900,0
|
|
20240930,191300,5950017360,18900,18900,18900,18900,0
|
|
20240930,191200,5950017360,18900,18900,18900,18900,0
|
|
20240930,191100,5950017360,18900,18900,18900,18900,0
|
|
20240930,191000,5950017360,18900,18900,18900,18900,0
|
|
20240930,190900,5950017360,18900,18900,18900,18900,0
|
|
20240930,190800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,190700,5950017360,18900,18900,18900,18900,0
|
|
20240930,190600,5950017360,18900,18900,18900,18900,0
|
|
20240930,190500,5950017360,18900,18900,18900,18900,0
|
|
20240930,190400,5950017360,18900,18900,18900,18900,0
|
|
20240930,190300,5950017360,18900,18900,18900,18900,0
|
|
20240930,190200,5950017360,18900,18900,18900,18900,0
|
|
20240930,190100,5950017360,18900,18900,18900,18900,0
|
|
20240930,190000,5950017360,18900,18900,18900,18900,0
|
|
20240930,185900,5950017360,18900,18900,18900,18900,0
|
|
20240930,185800,5950017360,18900,18900,18900,18900,0
|
|
20240930,185700,5950017360,18900,18900,18900,18900,0
|
|
20240930,185600,5950017360,18900,18900,18900,18900,0
|
|
20240930,185500,5950017360,18900,18900,18900,18900,0
|
|
20240930,185400,5950017360,18900,18900,18900,18900,0
|
|
20240930,185300,5950017360,18900,18900,18900,18900,0
|
|
20240930,185200,5950017360,18900,18900,18900,18900,0
|
|
20240930,185100,5950017360,18900,18900,18900,18900,0
|
|
20240930,185000,5950017360,18900,18900,18900,18900,0
|
|
20240930,184900,5950017360,18900,18900,18900,18900,0
|
|
20240930,184800,5950017360,18900,18900,18900,18900,0
|
|
20240930,184700,5950017360,18900,18900,18900,18900,0
|
|
20240930,184600,5950017360,18900,18900,18900,18900,0
|
|
20240930,184500,5950017360,18900,18900,18900,18900,0
|
|
20240930,184400,5950017360,18900,18900,18900,18900,0
|
|
20240930,184300,5950017360,18900,18900,18900,18900,0
|
|
20240930,184200,5950017360,18900,18900,18900,18900,0
|
|
20240930,184100,5950017360,18900,18900,18900,18900,0
|
|
20240930,184000,5950017360,18900,18900,18900,18900,0
|
|
20240930,183900,5950017360,18900,18900,18900,18900,0
|
|
20240930,183800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,183700,5950017360,18900,18900,18900,18900,0
|
|
20240930,183600,5950017360,18900,18900,18900,18900,0
|
|
20240930,183500,5950017360,18900,18900,18900,18900,0
|
|
20240930,183400,5950017360,18900,18900,18900,18900,0
|
|
20240930,183300,5950017360,18900,18900,18900,18900,0
|
|
20240930,183200,5950017360,18900,18900,18900,18900,0
|
|
20240930,183100,5950017360,18900,18900,18900,18900,0
|
|
20240930,183000,5950017360,18900,18900,18900,18900,0
|
|
20240930,182900,5950017360,18900,18900,18900,18900,0
|
|
20240930,182800,5950017360,18900,18900,18900,18900,0
|
|
20240930,182700,5950017360,18900,18900,18900,18900,0
|
|
20240930,182600,5950017360,18900,18900,18900,18900,0
|
|
20240930,182500,5950017360,18900,18900,18900,18900,0
|
|
20240930,182400,5950017360,18900,18900,18900,18900,0
|
|
20240930,182300,5950017360,18900,18900,18900,18900,0
|
|
20240930,182200,5950017360,18900,18900,18900,18900,0
|
|
20240930,182100,5950017360,18900,18900,18900,18900,0
|
|
20240930,182000,5950017360,18900,18900,18900,18900,0
|
|
20240930,181900,5950017360,18900,18900,18900,18900,0
|
|
20240930,181800,5950017360,18900,18900,18900,18900,0
|
|
20240930,181700,5950017360,18900,18900,18900,18900,0
|
|
20240930,181600,5950017360,18900,18900,18900,18900,0
|
|
20240930,181500,5950017360,18900,18900,18900,18900,0
|
|
20240930,181400,5950017360,18900,18900,18900,18900,0
|
|
20240930,181300,5950017360,18900,18900,18900,18900,0
|
|
20240930,181200,5950017360,18900,18900,18900,18900,0
|
|
20240930,181100,5950017360,18900,18900,18900,18900,0
|
|
20240930,181000,5950017360,18900,18900,18900,18900,0
|
|
20240930,180900,5950017360,18900,18900,18900,18900,0
|
|
20240930,180800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,180700,5950017360,18900,18900,18900,18900,0
|
|
20240930,180600,5950017360,18900,18900,18900,18900,0
|
|
20240930,180500,5950017360,18900,18900,18900,18900,0
|
|
20240930,180400,5950017360,18900,18900,18900,18900,0
|
|
20240930,180300,5950017360,18900,18900,18900,18900,0
|
|
20240930,180200,5950017360,18900,18900,18900,18900,0
|
|
20240930,180100,5950017360,18900,18900,18900,18900,0
|
|
20240930,180000,5950017360,18900,18900,18900,18900,0
|
|
20240930,175900,5950017360,18900,18900,18900,18900,0
|
|
20240930,175800,5950017360,18900,18900,18900,18900,0
|
|
20240930,175700,5950017360,18900,18900,18900,18900,0
|
|
20240930,175600,5950017360,18900,18900,18900,18900,0
|
|
20240930,175500,5950017360,18900,18900,18900,18900,0
|
|
20240930,175400,5950017360,18900,18900,18900,18900,0
|
|
20240930,175300,5950017360,18900,18900,18900,18900,0
|
|
20240930,175200,5950017360,18900,18900,18900,18900,0
|
|
20240930,175100,5950017360,18900,18900,18900,18900,0
|
|
20240930,175000,5950017360,18900,18900,18900,18900,0
|
|
20240930,174900,5950017360,18900,18900,18900,18900,0
|
|
20240930,174800,5950017360,18900,18900,18900,18900,0
|
|
20240930,174700,5950017360,18900,18900,18900,18900,0
|
|
20240930,174600,5950017360,18900,18900,18900,18900,0
|
|
20240930,174500,5950017360,18900,18900,18900,18900,0
|
|
20240930,174400,5950017360,18900,18900,18900,18900,0
|
|
20240930,174300,5950017360,18900,18900,18900,18900,0
|
|
20240930,174200,5950017360,18900,18900,18900,18900,0
|
|
20240930,174100,5950017360,18900,18900,18900,18900,0
|
|
20240930,174000,5950017360,18900,18900,18900,18900,0
|
|
20240930,173900,5950017360,18900,18900,18900,18900,0
|
|
20240930,173800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,173700,5950017360,18900,18900,18900,18900,0
|
|
20240930,173600,5950017360,18900,18900,18900,18900,0
|
|
20240930,173500,5950017360,18900,18900,18900,18900,0
|
|
20240930,173400,5950017360,18900,18900,18900,18900,0
|
|
20240930,173300,5950017360,18900,18900,18900,18900,0
|
|
20240930,173200,5950017360,18900,18900,18900,18900,0
|
|
20240930,173100,5950017360,18900,18900,18900,18900,0
|
|
20240930,173000,5950017360,18900,18900,18900,18900,0
|
|
20240930,172900,5950017360,18900,18900,18900,18900,0
|
|
20240930,172800,5950017360,18900,18900,18900,18900,0
|
|
20240930,172700,5950017360,18900,18900,18900,18900,0
|
|
20240930,172600,5950017360,18900,18900,18900,18900,0
|
|
20240930,172500,5950017360,18900,18900,18900,18900,0
|
|
20240930,172400,5950017360,18900,18900,18900,18900,0
|
|
20240930,172300,5950017360,18900,18900,18900,18900,0
|
|
20240930,172200,5950017360,18900,18900,18900,18900,0
|
|
20240930,172100,5950017360,18900,18900,18900,18900,0
|
|
20240930,172000,5950017360,18900,18900,18900,18900,0
|
|
20240930,171900,5950017360,18900,18900,18900,18900,0
|
|
20240930,171800,5950017360,18900,18900,18900,18900,0
|
|
20240930,171700,5950017360,18900,18900,18900,18900,0
|
|
20240930,171600,5950017360,18900,18900,18900,18900,0
|
|
20240930,171500,5950017360,18900,18900,18900,18900,0
|
|
20240930,171400,5950017360,18900,18900,18900,18900,0
|
|
20240930,171300,5950017360,18900,18900,18900,18900,0
|
|
20240930,171200,5950017360,18900,18900,18900,18900,0
|
|
20240930,171100,5950017360,18900,18900,18900,18900,0
|
|
20240930,171000,5950017360,18900,18900,18900,18900,0
|
|
20240930,170900,5950017360,18900,18900,18900,18900,0
|
|
20240930,170800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,170700,5950017360,18900,18900,18900,18900,0
|
|
20240930,170600,5950017360,18900,18900,18900,18900,0
|
|
20240930,170500,5950017360,18900,18900,18900,18900,0
|
|
20240930,170400,5950017360,18900,18900,18900,18900,0
|
|
20240930,170300,5950017360,18900,18900,18900,18900,0
|
|
20240930,170200,5950017360,18900,18900,18900,18900,0
|
|
20240930,170100,5950017360,18900,18900,18900,18900,0
|
|
20240930,170000,5950017360,18900,18900,18900,18900,0
|
|
20240930,165900,5950017360,18900,18900,18900,18900,0
|
|
20240930,165800,5950017360,18900,18900,18900,18900,0
|
|
20240930,165700,5950017360,18900,18900,18900,18900,0
|
|
20240930,165600,5950017360,18900,18900,18900,18900,0
|
|
20240930,165500,5950017360,18900,18900,18900,18900,0
|
|
20240930,165400,5950017360,18900,18900,18900,18900,0
|
|
20240930,165300,5950017360,18900,18900,18900,18900,0
|
|
20240930,165200,5950017360,18900,18900,18900,18900,0
|
|
20240930,165100,5950017360,18900,18900,18900,18900,0
|
|
20240930,165000,5950017360,18900,18900,18900,18900,0
|
|
20240930,164900,5950017360,18900,18900,18900,18900,0
|
|
20240930,164800,5950017360,18900,18900,18900,18900,0
|
|
20240930,164700,5950017360,18900,18900,18900,18900,0
|
|
20240930,164600,5950017360,18900,18900,18900,18900,0
|
|
20240930,164500,5950017360,18900,18900,18900,18900,0
|
|
20240930,164400,5950017360,18900,18900,18900,18900,0
|
|
20240930,164300,5950017360,18900,18900,18900,18900,0
|
|
20240930,164200,5950017360,18900,18900,18900,18900,0
|
|
20240930,164100,5950017360,18900,18900,18900,18900,0
|
|
20240930,164000,5950017360,18900,18900,18900,18900,0
|
|
20240930,163900,5950017360,18900,18900,18900,18900,0
|
|
20240930,163800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,163700,5950017360,18900,18900,18900,18900,0
|
|
20240930,163600,5950017360,18900,18900,18900,18900,0
|
|
20240930,163500,5950017360,18900,18900,18900,18900,0
|
|
20240930,163400,5950017360,18900,18900,18900,18900,0
|
|
20240930,163300,5950017360,18900,18900,18900,18900,0
|
|
20240930,163200,5950017360,18900,18900,18900,18900,0
|
|
20240930,163100,5950017360,18900,18900,18900,18900,0
|
|
20240930,163000,5950017360,18900,18900,18900,18900,0
|
|
20240930,162900,5950017360,18900,18900,18900,18900,0
|
|
20240930,162800,5950017360,18900,18900,18900,18900,0
|
|
20240930,162700,5950017360,18900,18900,18900,18900,0
|
|
20240930,162600,5950017360,18900,18900,18900,18900,0
|
|
20240930,162500,5950017360,18900,18900,18900,18900,0
|
|
20240930,162400,5950017360,18900,18900,18900,18900,0
|
|
20240930,162300,5950017360,18900,18900,18900,18900,0
|
|
20240930,162200,5950017360,18900,18900,18900,18900,0
|
|
20240930,162100,5950017360,18900,18900,18900,18900,0
|
|
20240930,162000,5950017360,18900,18900,18900,18900,0
|
|
20240930,161900,5950017360,18900,18900,18900,18900,0
|
|
20240930,161800,5950017360,18900,18900,18900,18900,0
|
|
20240930,161700,5950017360,18900,18900,18900,18900,0
|
|
20240930,161600,5950017360,18900,18900,18900,18900,0
|
|
20240930,161500,5950017360,18900,18900,18900,18900,0
|
|
20240930,161400,5950017360,18900,18900,18900,18900,0
|
|
20240930,161300,5950017360,18900,18900,18900,18900,0
|
|
20240930,161200,5950017360,18900,18900,18900,18900,0
|
|
20240930,161100,5950017360,18900,18900,18900,18900,0
|
|
20240930,161000,5950017360,18900,18900,18900,18900,0
|
|
20240930,160900,5950017360,18900,18900,18900,18900,0
|
|
20240930,160800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,160700,5950017360,18900,18900,18900,18900,0
|
|
20240930,160600,5950017360,18900,18900,18900,18900,0
|
|
20240930,160500,5950017360,18900,18900,18900,18900,0
|
|
20240930,160400,5950017360,18900,18900,18900,18900,0
|
|
20240930,160300,5950017360,18900,18900,18900,18900,0
|
|
20240930,160200,5950017360,18900,18900,18900,18900,0
|
|
20240930,160100,5950017360,18900,18900,18900,18900,0
|
|
20240930,160000,5950017360,18900,18900,18900,18900,0
|
|
20240930,155900,5950017360,18900,18900,18900,18900,0
|
|
20240930,155800,5950017360,18900,18900,18900,18900,0
|
|
20240930,155700,5950017360,18900,18900,18900,18900,0
|
|
20240930,155600,5950017360,18900,18900,18900,18900,0
|
|
20240930,155500,5950017360,18900,18900,18900,18900,0
|
|
20240930,155400,5950017360,18900,18900,18900,18900,0
|
|
20240930,155300,5950017360,18900,18900,18900,18900,0
|
|
20240930,155200,5950017360,18900,18900,18900,18900,0
|
|
20240930,155100,5950017360,18900,18900,18900,18900,0
|
|
20240930,155000,5950017360,18900,18900,18900,18900,0
|
|
20240930,154900,5950017360,18900,18900,18900,18900,0
|
|
20240930,154800,5950017360,18900,18900,18900,18900,0
|
|
20240930,154700,5950017360,18900,18900,18900,18900,0
|
|
20240930,154600,5950017360,18900,18900,18900,18900,0
|
|
20240930,154500,5950017360,18900,18900,18900,18900,0
|
|
20240930,154400,5950017360,18900,18900,18900,18900,0
|
|
20240930,154300,5950017360,18900,18900,18900,18900,0
|
|
20240930,154200,5950017360,18900,18900,18900,18900,0
|
|
20240930,154100,5950017360,18900,18900,18900,18900,0
|
|
20240930,154000,5950017360,18900,18900,18900,18900,0
|
|
20240930,153900,5950017360,18900,18900,18900,18900,0
|
|
20240930,153800,5950017360,18900,18900,18900,18900,12625
|
|
20240930,153700,5950017360,18900,18900,18900,18900,0
|
|
20240930,153600,5950017360,18900,18900,18900,18900,0
|
|
20240930,153500,5950017360,18900,18900,18900,18900,0
|
|
20240930,153400,5950017360,18900,18900,18900,18900,0
|
|
20240930,153300,5950017360,18900,18900,18900,18900,0
|
|
20240930,153200,5950017360,18900,18900,18900,18900,0
|
|
20240930,153100,5950017360,18900,18900,18900,18900,0
|
|
20240930,153000,5950017360,18900,18900,18900,18900,12625
|
|
20240930,152900,5711404860,18910,18910,18910,18910,0
|
|
20240930,152800,5711404860,18910,18910,18910,18910,0
|
|
20240930,152700,5711404860,18910,18910,18910,18910,0
|
|
20240930,152600,5711404860,18910,18910,18910,18910,0
|
|
20240930,152500,5711404860,18910,18910,18910,18910,0
|
|
20240930,152400,5711404860,18910,18910,18910,18910,0
|
|
20240930,152300,5711404860,18910,18910,18910,18910,0
|
|
20240930,152200,5711404860,18910,18910,18910,18910,0
|
|
20240930,152100,5711404860,18910,18910,18910,18910,0
|
|
20240930,152000,5711404860,18910,18910,18910,18910,0
|
|
20240930,151900,5711404860,18910,18910,18920,18900,3133
|
|
20240930,151800,5652169260,18910,18930,18930,18910,2864
|
|
20240930,151700,5597992870,18940,18940,18950,18930,1565
|
|
20240930,151600,5568361880,18940,18930,18940,18930,526
|
|
20240930,151500,5558400080,18930,18940,18940,18930,966
|
|
20240930,151400,5540105840,18930,18940,18950,18930,1112
|
|
20240930,151300,5519045280,18940,18950,18950,18940,658
|
|
20240930,151200,5506581100,18960,18950,18960,18930,1145
|
|
20240930,151100,5484894050,18960,18990,18990,18950,2901
|
|
20240930,151000,5429907420,18990,18970,18990,18960,1039
|
|
20240930,150900,5410194450,18970,18980,18980,18960,1776
|
|
20240930,150800,5376503420,18990,18980,18990,18980,280
|
|
20240930,150700,5371187720,18990,18970,18990,18970,214
|
|
20240930,150600,5367128000,18970,18990,18990,18970,838
|
|
20240930,150500,5351231090,18960,18970,18970,18960,2013
|
|
20240930,150400,5313054390,18970,18990,18990,18970,1020
|
|
20240930,150300,5293698190,18990,19000,19000,18990,241
|
|
20240930,150200,5289121100,19000,18990,19000,18980,1052
|
|
20240930,150100,5269147530,18990,18990,18990,18970,2036
|
|
20240930,150000,5230487930,18990,19000,19000,18980,363
|
|
20240930,145900,5223594500,19000,18990,19000,18970,853
|
|
20240930,145800,5207401080,18990,19000,19000,18970,1765
|
|
20240930,145700,5173890210,19010,19020,19020,18990,9476
|
|
20240930,145600,4993804210,19020,19040,19040,19010,692
|
|
20240930,145500,4980643830,19040,19010,19060,19000,3882
|
|
20240930,145400,4906856080,19060,19030,19060,19020,350
|
|
20240930,145300,4900198630,19030,19010,19060,19010,368
|
|
20240930,145200,4893199590,19010,19080,19080,19010,8081
|
|
20240930,145100,4739327830,19050,19080,19080,19050,3113
|
|
20240930,145000,4679999340,19080,19060,19080,19060,401
|
|
20240930,144900,4672352430,19070,19070,19080,19060,213
|
|
20240930,144800,4668292050,19070,19080,19080,19070,1502
|
|
20240930,144700,4639643470,19090,19080,19090,19080,102
|
|
20240930,144600,4637697290,19090,19090,19090,19080,1142
|
|
20240930,144500,4615896710,19080,19090,19090,19080,182
|
|
20240930,144400,4612424130,19080,19080,19080,19080,301
|
|
20240930,144300,4606681050,19080,19080,19080,19070,390
|
|
20240930,144200,4599243560,19080,19080,19090,19070,622
|
|
20240930,144100,4587377780,19080,19090,19090,19070,1801
|
|
20240930,144000,4553000480,19080,19080,19080,19080,631
|
|
20240930,143900,4540961000,19070,19080,19080,19070,128
|
|
20240930,143800,4538519790,19070,19080,19080,19070,338
|
|
20240930,143700,4532073520,19080,19080,19080,19080,320
|
|
20240930,143600,4525967920,19090,19070,19090,19070,52
|
|
20240930,143500,4524976240,19070,19080,19080,19070,805
|
|
20240930,143400,4509624680,19080,19070,19080,19070,153
|
|
20240930,143300,4506705450,19060,19060,19060,19060,0
|
|
20240930,143200,4506705450,19060,19070,19070,19060,1678
|
|
20240930,143100,4474719090,19070,19080,19080,19070,1211
|
|
20240930,143000,4451623520,19080,19080,19080,19080,150
|
|
20240930,142900,4448761520,19080,19080,19080,19080,2
|
|
20240930,142800,4448723360,19070,19090,19090,19070,4266
|
|
20240930,142700,4367330100,19090,19090,19100,19090,1131
|
|
20240930,142600,4345737780,19100,19090,19100,19090,211
|
|
20240930,142500,4341709260,19090,19100,19100,19090,893
|
|
20240930,142400,4324655620,19090,19100,19100,19090,468
|
|
20240930,142300,4315719240,19100,19110,19110,19100,290
|
|
20240930,142200,4310179240,19110,19110,19110,19100,779
|
|
20240930,142100,4295299910,19110,19110,19110,19110,50
|
|
20240930,142000,4294344410,19100,19100,19110,19100,1702
|
|
20240930,141900,4261835730,19100,19110,19110,19100,2933
|
|
20240930,141800,4205807120,19110,19110,19110,19110,124
|
|
20240930,141700,4203437480,19110,19110,19110,19110,0
|
|
20240930,141600,4203437480,19110,19110,19110,19110,543
|
|
20240930,141500,4193060750,19110,19110,19110,19100,234
|
|
20240930,141400,4188591200,19140,19140,19150,19140,298
|
|
20240930,141300,4182886410,19140,19110,19140,19110,59
|
|
20240930,141200,4181758500,19140,19130,19150,19100,436
|
|
20240930,141100,4173424380,19130,19140,19150,19130,201
|
|
20240930,141000,4169576120,19130,19130,19130,19130,140
|
|
20240930,140900,4166897920,19130,19120,19130,19120,17
|
|
20240930,140800,4166572780,19120,19120,19120,19120,46
|
|
20240930,140700,4165693260,19100,19100,19100,19100,100
|
|
20240930,140600,4163783260,19100,19100,19120,19100,325
|
|
20240930,140500,4157575300,19100,19110,19120,19100,1534
|
|
20240930,140400,4128267490,19120,19120,19120,19100,957
|
|
20240930,140300,4109977320,19120,19120,19120,19120,20
|
|
20240930,140200,4109594920,19110,19110,19110,19110,202
|
|
20240930,140100,4105734700,19130,19140,19140,19120,8
|
|
20240930,140000,4105581650,19150,19150,19150,19110,101
|
|
20240930,135900,4103647980,19130,19130,19130,19110,149
|
|
20240930,135800,4100800250,19130,19130,19130,19130,128
|
|
20240930,135700,4098351610,19130,19130,19130,19130,136
|
|
20240930,135600,4095749930,19130,19160,19160,19130,191
|
|
20240930,135500,4092091860,19160,19160,19160,19160,13
|
|
20240930,135400,4091842780,19160,19130,19160,19130,601
|
|
20240930,135300,4080337610,19120,19120,19120,19120,190
|
|
20240930,135200,4076704810,19090,19090,19130,19090,210
|
|
20240930,135100,4072695510,19090,19110,19110,19090,4003
|
|
20240930,135000,3996241960,19110,19110,19110,19100,865
|
|
20240930,134900,3979714570,19110,19110,19110,19110,812
|
|
20240930,134800,3964197250,19110,19140,19140,19100,3005
|
|
20240930,134700,3906752340,19130,19140,19140,19130,432
|
|
20240930,134600,3898487860,19130,19150,19150,19130,1277
|
|
20240930,134500,3874036830,19160,19170,19170,19160,178
|
|
20240930,134400,3870626240,19170,19160,19170,19160,11
|
|
20240930,134300,3870415380,19160,19160,19160,19160,56
|
|
20240930,134200,3869342420,19160,19160,19160,19160,1
|
|
20240930,134100,3869323260,19160,19160,19160,19160,39
|
|
20240930,134000,3868576020,19150,19180,19180,19150,3602
|
|
20240930,133900,3799553760,19180,19190,19190,19180,98
|
|
20240930,133800,3797673440,19190,19190,19190,19190,205
|
|
20240930,133700,3793739490,19190,19190,19190,19190,365
|
|
20240930,133600,3786735140,19190,19190,19190,19190,23
|
|
20240930,133500,3786293770,19180,19170,19180,19170,219
|
|
20240930,133400,3782094610,19170,19170,19170,19170,43
|
|
20240930,133300,3781270300,19170,19160,19170,19160,603
|
|
20240930,133200,3769712950,19170,19160,19170,19160,301
|
|
20240930,133100,3763945690,19170,19190,19210,19170,369
|
|
20240930,133000,3756870360,19200,19190,19220,19180,483
|
|
20240930,132900,3747605940,19190,19190,19220,19190,318
|
|
20240930,132800,3741503430,19190,19220,19220,19190,3970
|
|
20240930,132700,3665262230,19280,19220,19280,19220,13
|
|
20240930,132600,3665012250,19280,19280,19280,19220,653
|
|
20240930,132500,3652459820,19300,19220,19300,19220,270
|
|
20240930,132400,3647268820,19220,19300,19300,19220,2277
|
|
20240930,132300,3603372690,19300,19300,19300,19230,64
|
|
20240930,132200,3602141290,19240,19260,19300,19240,1560
|
|
20240930,132100,3572117730,19300,19260,19300,19260,630
|
|
20240930,132000,3559983810,19300,19300,19300,19300,2
|
|
20240930,131900,3559945210,19260,19300,19300,19260,227
|
|
20240930,131800,3555571110,19310,19310,19310,19310,1
|
|
20240930,131700,3555551800,19320,19270,19320,19270,162
|
|
20240930,131600,3552427910,19320,19320,19320,19320,100
|
|
20240930,131500,3550495910,19320,19320,19320,19320,20
|
|
20240930,131400,3550109510,19320,19270,19320,19270,114
|
|
20240930,131300,3547909330,19280,19280,19280,19270,46
|
|
20240930,131200,3547022690,19270,19290,19330,19270,723
|
|
20240930,131100,3533079480,19330,19300,19330,19300,33
|
|
20240930,131000,3532442550,19330,19330,19330,19300,93
|
|
20240930,130900,3530646990,19330,19330,19330,19310,14
|
|
20240930,130800,3530376610,19330,19330,19330,19300,144
|
|
20240930,130700,3527597230,19330,19290,19330,19290,157
|
|
20240930,130600,3524568660,19290,19290,19290,19290,1
|
|
20240930,130500,3524549370,19290,19290,19290,19290,0
|
|
20240930,130400,3524549370,19290,19290,19290,19290,0
|
|
20240930,130300,3524549370,19290,19290,19290,19290,201
|
|
20240930,130200,3520672080,19310,19300,19320,19280,419
|
|
20240930,130100,3512591060,19320,19320,19320,19320,100
|
|
20240930,130000,3510659060,19320,19280,19320,19280,213
|
|
20240930,125900,3506549820,19270,19270,19270,19270,0
|
|
20240930,125800,3506549820,19270,19270,19270,19270,25
|
|
20240930,125700,3506068070,19280,19270,19280,19270,61
|
|
20240930,125600,3504892540,19270,19280,19280,19270,19
|
|
20240930,125500,3504526230,19260,19280,19280,19260,500
|
|
20240930,125400,3494888720,19290,19280,19290,19280,505
|
|
20240930,125300,3485152220,19280,19280,19280,19280,29
|
|
20240930,125200,3484593100,19280,19290,19300,19280,640
|
|
20240930,125100,3472252450,19290,19330,19330,19290,69
|
|
20240930,125000,3470921160,19330,19330,19330,19330,99
|
|
20240930,124900,3469007490,19330,19280,19330,19270,349
|
|
20240930,124800,3462278900,19280,19280,19280,19280,2
|
|
20240930,124700,3462240340,19280,19280,19280,19280,55
|
|
20240930,124600,3461179940,19280,19290,19290,19280,56
|
|
20240930,124500,3460100160,19330,19330,19330,19330,2
|
|
20240930,124400,3460061500,19330,19320,19330,19310,66
|
|
20240930,124300,3458786250,19260,19260,19260,19260,2
|
|
20240930,124200,3458747730,19240,19240,19240,19240,0
|
|
20240930,124100,3458747730,19240,19240,19240,19240,0
|
|
20240930,124000,3458747730,19240,19300,19300,19240,1322
|
|
20240930,123900,3433260890,19300,19300,19330,19300,8
|
|
20240930,123800,3433106430,19330,19330,19330,19330,0
|
|
20240930,123700,3433106430,19330,19320,19330,19320,9
|
|
20240930,123600,3432932490,19290,19300,19320,19290,80
|
|
20240930,123500,3431387840,19350,19320,19350,19280,609
|
|
20240930,123400,3419638710,19350,19330,19350,19330,104
|
|
20240930,123300,3417626810,19350,19340,19350,19330,121
|
|
20240930,123200,3415286870,19340,19340,19340,19330,575
|
|
20240930,123100,3404168910,19350,19340,19350,19340,34
|
|
20240930,123000,3403511130,19340,19340,19340,19340,29
|
|
20240930,122900,3402950270,19350,19340,19350,19340,87
|
|
20240930,122800,3401267550,19340,19330,19340,19330,105
|
|
20240930,122700,3399237390,19340,19340,19340,19330,111
|
|
20240930,122600,3397090670,19340,19320,19340,19320,300
|
|
20240930,122500,3391289760,19320,19280,19320,19280,52
|
|
20240930,122400,3390285160,19270,19270,19270,19270,50
|
|
20240930,122300,3389321660,19270,19270,19270,19270,0
|
|
20240930,122200,3389321660,19270,19270,19270,19270,1
|
|
20240930,122100,3389302390,19270,19290,19290,19270,100
|
|
20240930,122000,3387374530,19270,19300,19300,19270,350
|
|
20240930,121900,3380629280,19300,19300,19300,19300,376
|
|
20240930,121800,3373372480,19270,19280,19280,19270,296
|
|
20240930,121700,3367665900,19280,19270,19280,19270,48
|
|
20240930,121600,3366740720,19280,19260,19280,19260,893
|
|
20240930,121500,3349533040,19260,19260,19260,19260,420
|
|
20240930,121400,3341443840,19250,19250,19260,19220,259
|
|
20240930,121300,3336457370,19250,19230,19250,19230,52
|
|
20240930,121200,3335457370,19230,19230,19250,19230,33
|
|
20240930,121100,3334822340,19230,19230,19230,19230,25
|
|
20240930,121000,3334341590,19230,19240,19240,19230,172
|
|
20240930,120900,3331032410,19230,19230,19230,19230,0
|
|
20240930,120800,3331032410,19230,19230,19230,19230,24
|
|
20240930,120700,3330570890,19230,19230,19230,19230,1
|
|
20240930,120600,3330551660,19230,19230,19230,19230,50
|
|
20240930,120500,3329590160,19230,19240,19240,19230,197
|
|
20240930,120400,3325799890,19250,19250,19260,19240,788
|
|
20240930,120300,3310636580,19240,19240,19240,19240,71
|
|
20240930,120200,3309270540,19240,19240,19240,19240,3
|
|
20240930,120100,3309212820,19240,19240,19240,19240,498
|
|
20240930,120000,3299631300,19230,19230,19230,19230,17
|
|
20240930,115900,3299304390,19230,19220,19240,19220,35
|
|
20240930,115800,3298631390,19240,19240,19240,19240,161
|
|
20240930,115700,3295533750,19230,19230,19230,19230,22
|
|
20240930,115600,3295110690,19230,19230,19250,19230,167
|
|
20240930,115500,3291897080,19230,19230,19230,19230,5
|
|
20240930,115400,3291800930,19230,19230,19230,19230,33
|
|
20240930,115300,3291166340,19230,19230,19230,19230,5
|
|
20240930,115200,3291070190,19240,19240,19240,19240,13
|
|
20240930,115100,3290820070,19240,19230,19240,19230,46
|
|
20240930,115000,3289935070,19250,19250,19250,19250,10
|
|
20240930,114900,3289742570,19250,19250,19250,19250,0
|
|
20240930,114800,3289742570,19250,19250,19250,19250,0
|
|
20240930,114700,3289742570,19250,19250,19250,19250,34
|
|
20240930,114600,3289088070,19250,19250,19250,19250,95
|
|
20240930,114500,3287259320,19250,19230,19250,19230,30
|
|
20240930,114400,3286682220,19230,19230,19230,19230,37
|
|
20240930,114300,3285970710,19230,19250,19250,19210,407
|
|
20240930,114200,3278141590,19250,19260,19260,19250,458
|
|
20240930,114100,3269320610,19240,19230,19240,19230,235
|
|
20240930,114000,3264801160,19200,19200,19200,19200,21
|
|
20240930,113900,3264397960,19200,19200,19200,19200,10
|
|
20240930,113800,3264205960,19190,19190,19190,19190,0
|
|
20240930,113700,3264205960,19190,19190,19190,19190,32
|
|
20240930,113600,3263591880,19190,19180,19190,19180,25
|
|
20240930,113500,3263112210,19190,19190,19200,19190,124
|
|
20240930,113400,3260732640,19190,19200,19200,19190,47
|
|
20240930,113300,3259830440,19180,19190,19190,19180,51
|
|
20240930,113200,3258851760,19180,19200,19200,19180,605
|
|
20240930,113100,3247247710,19180,19180,19180,19180,173
|
|
20240930,113000,3243929570,19180,19180,19180,19180,177
|
|
20240930,112900,3240534710,19180,19180,19180,19180,30
|
|
20240930,112800,3239959310,19180,19190,19190,19180,11
|
|
20240930,112700,3239748270,19180,19190,19190,19180,472
|
|
20240930,112600,3230690730,19190,19190,19190,19190,101
|
|
20240930,112500,3228752540,19190,19200,19200,19190,2053
|
|
20240930,112400,3189353500,19200,19200,19200,19200,50
|
|
20240930,112300,3188393500,19200,19210,19210,19200,1000
|
|
20240930,112200,3169193400,19200,19200,19200,19200,100
|
|
20240930,112100,3167273400,19190,19190,19190,19190,39
|
|
20240930,112000,3166524990,19160,19190,19190,19160,21
|
|
20240930,111900,3166122600,19190,19180,19200,19150,3092
|
|
20240930,111800,3106903790,19150,19150,19150,19150,365
|
|
20240930,111700,3099914040,19140,19140,19140,19140,2
|
|
20240930,111600,3099875760,19130,19190,19190,19130,4
|
|
20240930,111500,3099799060,19130,19130,19130,19130,65
|
|
20240930,111400,3098555610,19120,19120,19120,19110,294
|
|
20240930,111300,3092934680,19110,19120,19120,19110,47
|
|
20240930,111200,3092036050,19110,19120,19120,19110,65
|
|
20240930,111100,3090793800,19100,19090,19100,19070,1826
|
|
20240930,111000,3055923520,19070,19110,19110,19070,2250
|
|
20240930,110900,3012971670,19100,19130,19130,19100,2501
|
|
20240930,110800,2965174390,19120,19120,19120,19120,0
|
|
20240930,110700,2965174390,19120,19160,19160,19120,3521
|
|
20240930,110600,2897829270,19160,19180,19190,19160,1079
|
|
20240930,110500,2877149700,19190,19190,19190,19180,247
|
|
20240930,110400,2872411490,19190,19190,19190,19190,837
|
|
20240930,110300,2856349460,19190,19190,19190,19180,291
|
|
20240930,110200,2850765630,19190,19180,19190,19180,27
|
|
20240930,110100,2850247750,19190,19210,19210,19190,871
|
|
20240930,110000,2833528290,19200,19210,19210,19200,597
|
|
20240930,105900,2822065580,19190,19200,19210,19190,166
|
|
20240930,105800,2818878060,19190,19170,19190,19170,147
|
|
20240930,105700,2816058610,19170,19160,19170,19150,481
|
|
20240930,105600,2806843180,19160,19150,19160,19130,416
|
|
20240930,105500,2798880890,19150,19230,19230,19150,4359
|
|
20240930,105400,2715190600,19240,19230,19240,19220,1028
|
|
20240930,105300,2695431900,19220,19250,19250,19220,2261
|
|
20240930,105200,2651943900,19260,19260,19260,19240,2386
|
|
20240930,105100,2606013090,19270,19270,19280,19270,238
|
|
20240930,105000,2601426770,19270,19260,19270,19260,205
|
|
20240930,104900,2597478370,19250,19260,19260,19250,6
|
|
20240930,104800,2597362850,19260,19260,19290,19250,1026
|
|
20240930,104700,2577602330,19270,19270,19270,19270,89
|
|
20240930,104600,2575887300,19270,19270,19270,19260,1205
|
|
20240930,104500,2552669140,19280,19290,19290,19280,369
|
|
20240930,104400,2545553750,19300,19300,19300,19280,794
|
|
20240930,104300,2530233710,19300,19320,19320,19290,251
|
|
20240930,104200,2525389390,19320,19280,19320,19280,355
|
|
20240930,104100,2518544790,19280,19290,19290,19280,1129
|
|
20240930,104000,2496776160,19290,19300,19300,19290,663
|
|
20240930,103900,2483985820,19320,19300,19320,19300,126
|
|
20240930,103800,2481553820,19300,19300,19300,19300,124
|
|
20240930,103700,2479160620,19280,19310,19310,19280,21
|
|
20240930,103600,2478755140,19280,19280,19280,19280,1
|
|
20240930,103500,2478735860,19270,19330,19330,19270,506
|
|
20240930,103400,2468973370,19330,19310,19330,19310,13
|
|
20240930,103300,2468722290,19310,19310,19310,19310,100
|
|
20240930,103200,2466791290,19310,19310,19310,19310,100
|
|
20240930,103100,2464860290,19310,19280,19310,19280,866
|
|
20240930,103000,2448154790,19280,19270,19300,19270,681
|
|
20240930,102900,2435022120,19270,19260,19270,19260,197
|
|
20240930,102800,2431226580,19270,19280,19280,19270,71
|
|
20240930,102700,2429858310,19260,19280,19280,19260,405
|
|
20240930,102600,2422053470,19280,19280,19310,19270,969
|
|
20240930,102500,2403374670,19280,19320,19320,19280,8522
|
|
20240930,102400,2238888690,19320,19320,19320,19320,258
|
|
20240930,102300,2233904130,19320,19320,19320,19320,548
|
|
20240930,102200,2223316770,19320,19340,19340,19320,228
|
|
20240930,102100,2218911790,19320,19320,19320,19320,694
|
|
20240930,102000,2205503710,19330,19330,19340,19320,616
|
|
20240930,101900,2193593960,19340,19340,19350,19340,952
|
|
20240930,101800,2175172960,19330,19340,19340,19330,48
|
|
20240930,101700,2174244770,19340,19350,19350,19340,48
|
|
20240930,101600,2173316070,19400,19400,19400,19400,622
|
|
20240930,101500,2161249270,19340,19400,19400,19340,336
|
|
20240930,101400,2154750240,19400,19320,19400,19320,220
|
|
20240930,101300,2150495190,19320,19320,19320,19320,477
|
|
20240930,101200,2141279550,19320,19320,19330,19320,2435
|
|
20240930,101100,2094234120,19320,19320,19350,19320,554
|
|
20240930,101000,2083529420,19320,19330,19350,19320,1396
|
|
20240930,100900,2056553580,19330,19340,19350,19330,62
|
|
20240930,100800,2055354620,19350,19350,19350,19350,21
|
|
20240930,100700,2054948270,19360,19360,19360,19360,550
|
|
20240930,100600,2044300270,19370,19360,19370,19360,239
|
|
20240930,100500,2039672380,19360,19310,19360,19310,463
|
|
20240930,100400,2030720980,19310,19310,19310,19310,94
|
|
20240930,100300,2028905840,19310,19320,19320,19300,3392
|
|
20240930,100200,1963431260,19310,19320,19320,19310,1937
|
|
20240930,100100,1926027780,19310,19340,19340,19310,4129
|
|
20240930,100000,1846236320,19340,19330,19340,19330,98
|
|
20240930,095900,1844341840,19350,19380,19390,19340,2431
|
|
20240930,095800,1797300950,19390,19380,19390,19380,206
|
|
20240930,095700,1793308610,19390,19400,19400,19390,244
|
|
20240930,095600,1788577430,19400,19390,19400,19390,199
|
|
20240930,095500,1784717830,19400,19400,19400,19400,578
|
|
20240930,095400,1773504630,19400,19400,19410,19400,250
|
|
20240930,095300,1768654130,19400,19420,19420,19400,690
|
|
20240930,095200,1755264750,19430,19480,19480,19420,678
|
|
20240930,095100,1742077460,19480,19430,19480,19430,301
|
|
20240930,095000,1736228980,19430,19430,19430,19430,243
|
|
20240930,094900,1731507490,19430,19460,19460,19430,903
|
|
20240930,094800,1713948590,19500,19470,19500,19450,387
|
|
20240930,094700,1706418730,19470,19500,19520,19460,321
|
|
20240930,094600,1700163610,19500,19460,19520,19460,178
|
|
20240930,094500,1696695410,19460,19520,19520,19460,49
|
|
20240930,094400,1695741450,19480,19460,19520,19460,283
|
|
20240930,094300,1690221730,19460,19440,19460,19440,235
|
|
20240930,094200,1685652270,19440,19440,19440,19440,128
|
|
20240930,094100,1683163950,19440,19440,19440,19440,100
|
|
20240930,094000,1681219950,19440,19390,19440,19390,675
|
|
20240930,093900,1668119400,19390,19360,19430,19360,350
|
|
20240930,093800,1661334090,19360,19350,19430,19350,159
|
|
20240930,093700,1658253270,19350,19380,19390,19350,1433
|
|
20240930,093600,1630513060,19380,19400,19440,19380,237
|
|
20240930,093500,1625910890,19400,19370,19400,19370,223
|
|
20240930,093400,1621591350,19370,19420,19430,19340,1831
|
|
20240930,093300,1586136950,19430,19350,19430,19350,1108
|
|
20240930,093200,1564621560,19350,19430,19430,19340,973
|
|
20240930,093100,1545790990,19420,19330,19430,19330,530
|
|
20240930,093000,1535509470,19330,19360,19360,19320,4147
|
|
20240930,092900,1455333740,19360,19450,19450,19350,7356
|
|
20240930,092800,1312577350,19450,19440,19450,19430,334
|
|
20240930,092700,1306084050,19450,19450,19450,19440,812
|
|
20240930,092600,1290295250,19440,19480,19480,19430,203
|
|
20240930,092500,1286348500,19510,19480,19510,19400,6347
|
|
20240930,092400,1162982600,19490,19500,19510,19490,1182
|
|
20240930,092300,1139938050,19500,19500,19510,19490,435
|
|
20240930,092200,1131455760,19490,19530,19530,19490,3395
|
|
20240930,092100,1065228930,19520,19540,19560,19520,2412
|
|
20240930,092000,1018134480,19540,19590,19620,19540,5768
|
|
20240930,091900,905326650,19580,19620,19620,19580,2854
|
|
20240930,091800,849391880,19620,19680,19690,19620,2699
|
|
20240930,091700,796346500,19670,19670,19670,19670,21
|
|
20240930,091600,795933430,19670,19670,19670,19630,1204
|
|
20240930,091500,772260320,19670,19660,19670,19620,1610
|
|
20240930,091400,740640990,19650,19650,19650,19650,139
|
|
20240930,091300,737909640,19650,19700,19700,19650,835
|
|
20240930,091200,721494970,19700,19670,19710,19640,523
|
|
20240930,091100,711212470,19650,19760,19760,19650,1581
|
|
20240930,091000,680033720,19760,19600,19760,19600,894
|
|
20240930,090900,662439120,19600,19610,19610,19560,982
|
|
20240930,090800,643195110,19610,19620,19630,19540,6028
|
|
20240930,090700,525189360,19630,19670,19680,19630,4143
|
|
20240930,090600,443765880,19670,19700,19710,19670,2036
|
|
20240930,090500,403682990,19700,19780,19790,19700,4158
|
|
20240930,090400,321584140,19770,19820,19870,19760,395
|
|
20240930,090300,313747470,19820,19720,19840,19710,3257
|
|
20240930,090200,249484650,19800,20000,20000,19710,4263
|
|
20240930,090100,165034940,20050,19980,20100,19960,901
|
|
20240930,090000,146993760,19960,20150,20150,19800,7220
|