717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,205300,4074419320,18860,18860,18860,18860,0
|
|
20241007,205200,4074419320,18860,18860,18860,18860,0
|
|
20241007,205100,4074419320,18860,18860,18860,18860,0
|
|
20241007,205000,4074419320,18860,18860,18860,18860,0
|
|
20241007,204900,4074419320,18860,18860,18860,18860,0
|
|
20241007,204800,4074419320,18860,18860,18860,18860,0
|
|
20241007,204700,4074419320,18860,18860,18860,18860,0
|
|
20241007,204600,4074419320,18860,18860,18860,18860,0
|
|
20241007,204500,4074419320,18860,18860,18860,18860,0
|
|
20241007,204400,4074419320,18860,18860,18860,18860,0
|
|
20241007,204300,4074419320,18860,18860,18860,18860,0
|
|
20241007,204200,4074419320,18860,18860,18860,18860,0
|
|
20241007,204100,4074419320,18860,18860,18860,18860,0
|
|
20241007,204000,4074419320,18860,18860,18860,18860,0
|
|
20241007,203900,4074419320,18860,18860,18860,18860,0
|
|
20241007,203800,4074419320,18860,18860,18860,18860,0
|
|
20241007,203700,4074419320,18860,18860,18860,18860,0
|
|
20241007,203600,4074419320,18860,18860,18860,18860,0
|
|
20241007,203500,4074419320,18860,18860,18860,18860,0
|
|
20241007,203400,4074419320,18860,18860,18860,18860,0
|
|
20241007,203300,4074419320,18860,18860,18860,18860,0
|
|
20241007,203200,4074419320,18860,18860,18860,18860,0
|
|
20241007,203100,4074419320,18860,18860,18860,18860,0
|
|
20241007,203000,4074419320,18860,18860,18860,18860,0
|
|
20241007,202900,4074419320,18860,18860,18860,18860,0
|
|
20241007,202800,4074419320,18860,18860,18860,18860,0
|
|
20241007,202700,4074419320,18860,18860,18860,18860,0
|
|
20241007,202600,4074419320,18860,18860,18860,18860,0
|
|
20241007,202500,4074419320,18860,18860,18860,18860,0
|
|
20241007,202400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,202300,4074419320,18860,18860,18860,18860,0
|
|
20241007,202200,4074419320,18860,18860,18860,18860,0
|
|
20241007,202100,4074419320,18860,18860,18860,18860,0
|
|
20241007,202000,4074419320,18860,18860,18860,18860,0
|
|
20241007,201900,4074419320,18860,18860,18860,18860,0
|
|
20241007,201800,4074419320,18860,18860,18860,18860,0
|
|
20241007,201700,4074419320,18860,18860,18860,18860,0
|
|
20241007,201600,4074419320,18860,18860,18860,18860,0
|
|
20241007,201500,4074419320,18860,18860,18860,18860,0
|
|
20241007,201400,4074419320,18860,18860,18860,18860,0
|
|
20241007,201300,4074419320,18860,18860,18860,18860,0
|
|
20241007,201200,4074419320,18860,18860,18860,18860,0
|
|
20241007,201100,4074419320,18860,18860,18860,18860,0
|
|
20241007,201000,4074419320,18860,18860,18860,18860,0
|
|
20241007,200900,4074419320,18860,18860,18860,18860,0
|
|
20241007,200800,4074419320,18860,18860,18860,18860,0
|
|
20241007,200700,4074419320,18860,18860,18860,18860,0
|
|
20241007,200600,4074419320,18860,18860,18860,18860,0
|
|
20241007,200500,4074419320,18860,18860,18860,18860,0
|
|
20241007,200400,4074419320,18860,18860,18860,18860,0
|
|
20241007,200300,4074419320,18860,18860,18860,18860,0
|
|
20241007,200200,4074419320,18860,18860,18860,18860,0
|
|
20241007,200100,4074419320,18860,18860,18860,18860,0
|
|
20241007,200000,4074419320,18860,18860,18860,18860,0
|
|
20241007,195900,4074419320,18860,18860,18860,18860,0
|
|
20241007,195800,4074419320,18860,18860,18860,18860,0
|
|
20241007,195700,4074419320,18860,18860,18860,18860,0
|
|
20241007,195600,4074419320,18860,18860,18860,18860,0
|
|
20241007,195500,4074419320,18860,18860,18860,18860,0
|
|
20241007,195400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,195300,4074419320,18860,18860,18860,18860,0
|
|
20241007,195200,4074419320,18860,18860,18860,18860,0
|
|
20241007,195100,4074419320,18860,18860,18860,18860,0
|
|
20241007,195000,4074419320,18860,18860,18860,18860,0
|
|
20241007,194900,4074419320,18860,18860,18860,18860,0
|
|
20241007,194800,4074419320,18860,18860,18860,18860,0
|
|
20241007,194700,4074419320,18860,18860,18860,18860,0
|
|
20241007,194600,4074419320,18860,18860,18860,18860,0
|
|
20241007,194500,4074419320,18860,18860,18860,18860,0
|
|
20241007,194400,4074419320,18860,18860,18860,18860,0
|
|
20241007,194300,4074419320,18860,18860,18860,18860,0
|
|
20241007,194200,4074419320,18860,18860,18860,18860,0
|
|
20241007,194100,4074419320,18860,18860,18860,18860,0
|
|
20241007,194000,4074419320,18860,18860,18860,18860,0
|
|
20241007,193900,4074419320,18860,18860,18860,18860,0
|
|
20241007,193800,4074419320,18860,18860,18860,18860,0
|
|
20241007,193700,4074419320,18860,18860,18860,18860,0
|
|
20241007,193600,4074419320,18860,18860,18860,18860,0
|
|
20241007,193500,4074419320,18860,18860,18860,18860,0
|
|
20241007,193400,4074419320,18860,18860,18860,18860,0
|
|
20241007,193300,4074419320,18860,18860,18860,18860,0
|
|
20241007,193200,4074419320,18860,18860,18860,18860,0
|
|
20241007,193100,4074419320,18860,18860,18860,18860,0
|
|
20241007,193000,4074419320,18860,18860,18860,18860,0
|
|
20241007,192900,4074419320,18860,18860,18860,18860,0
|
|
20241007,192800,4074419320,18860,18860,18860,18860,0
|
|
20241007,192700,4074419320,18860,18860,18860,18860,0
|
|
20241007,192600,4074419320,18860,18860,18860,18860,0
|
|
20241007,192500,4074419320,18860,18860,18860,18860,0
|
|
20241007,192400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,192300,4074419320,18860,18860,18860,18860,0
|
|
20241007,192200,4074419320,18860,18860,18860,18860,0
|
|
20241007,192100,4074419320,18860,18860,18860,18860,0
|
|
20241007,192000,4074419320,18860,18860,18860,18860,0
|
|
20241007,191900,4074419320,18860,18860,18860,18860,0
|
|
20241007,191800,4074419320,18860,18860,18860,18860,0
|
|
20241007,191700,4074419320,18860,18860,18860,18860,0
|
|
20241007,191600,4074419320,18860,18860,18860,18860,0
|
|
20241007,191500,4074419320,18860,18860,18860,18860,0
|
|
20241007,191400,4074419320,18860,18860,18860,18860,0
|
|
20241007,191300,4074419320,18860,18860,18860,18860,0
|
|
20241007,191200,4074419320,18860,18860,18860,18860,0
|
|
20241007,191100,4074419320,18860,18860,18860,18860,0
|
|
20241007,191000,4074419320,18860,18860,18860,18860,0
|
|
20241007,190900,4074419320,18860,18860,18860,18860,0
|
|
20241007,190800,4074419320,18860,18860,18860,18860,0
|
|
20241007,190700,4074419320,18860,18860,18860,18860,0
|
|
20241007,190600,4074419320,18860,18860,18860,18860,0
|
|
20241007,190500,4074419320,18860,18860,18860,18860,0
|
|
20241007,190400,4074419320,18860,18860,18860,18860,0
|
|
20241007,190300,4074419320,18860,18860,18860,18860,0
|
|
20241007,190200,4074419320,18860,18860,18860,18860,0
|
|
20241007,190100,4074419320,18860,18860,18860,18860,0
|
|
20241007,190000,4074419320,18860,18860,18860,18860,0
|
|
20241007,185900,4074419320,18860,18860,18860,18860,0
|
|
20241007,185800,4074419320,18860,18860,18860,18860,0
|
|
20241007,185700,4074419320,18860,18860,18860,18860,0
|
|
20241007,185600,4074419320,18860,18860,18860,18860,0
|
|
20241007,185500,4074419320,18860,18860,18860,18860,0
|
|
20241007,185400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,185300,4074419320,18860,18860,18860,18860,0
|
|
20241007,185200,4074419320,18860,18860,18860,18860,0
|
|
20241007,185100,4074419320,18860,18860,18860,18860,0
|
|
20241007,185000,4074419320,18860,18860,18860,18860,0
|
|
20241007,184900,4074419320,18860,18860,18860,18860,0
|
|
20241007,184800,4074419320,18860,18860,18860,18860,0
|
|
20241007,184700,4074419320,18860,18860,18860,18860,0
|
|
20241007,184600,4074419320,18860,18860,18860,18860,0
|
|
20241007,184500,4074419320,18860,18860,18860,18860,0
|
|
20241007,184400,4074419320,18860,18860,18860,18860,0
|
|
20241007,184300,4074419320,18860,18860,18860,18860,0
|
|
20241007,184200,4074419320,18860,18860,18860,18860,0
|
|
20241007,184100,4074419320,18860,18860,18860,18860,0
|
|
20241007,184000,4074419320,18860,18860,18860,18860,0
|
|
20241007,183900,4074419320,18860,18860,18860,18860,0
|
|
20241007,183800,4074419320,18860,18860,18860,18860,0
|
|
20241007,183700,4074419320,18860,18860,18860,18860,0
|
|
20241007,183600,4074419320,18860,18860,18860,18860,0
|
|
20241007,183500,4074419320,18860,18860,18860,18860,0
|
|
20241007,183400,4074419320,18860,18860,18860,18860,0
|
|
20241007,183300,4074419320,18860,18860,18860,18860,0
|
|
20241007,183200,4074419320,18860,18860,18860,18860,0
|
|
20241007,183100,4074419320,18860,18860,18860,18860,0
|
|
20241007,183000,4074419320,18860,18860,18860,18860,0
|
|
20241007,182900,4074419320,18860,18860,18860,18860,0
|
|
20241007,182800,4074419320,18860,18860,18860,18860,0
|
|
20241007,182700,4074419320,18860,18860,18860,18860,0
|
|
20241007,182600,4074419320,18860,18860,18860,18860,0
|
|
20241007,182500,4074419320,18860,18860,18860,18860,0
|
|
20241007,182400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,182300,4074419320,18860,18860,18860,18860,0
|
|
20241007,182200,4074419320,18860,18860,18860,18860,0
|
|
20241007,182100,4074419320,18860,18860,18860,18860,0
|
|
20241007,182000,4074419320,18860,18860,18860,18860,0
|
|
20241007,181900,4074419320,18860,18860,18860,18860,0
|
|
20241007,181800,4074419320,18860,18860,18860,18860,0
|
|
20241007,181700,4074419320,18860,18860,18860,18860,0
|
|
20241007,181600,4074419320,18860,18860,18860,18860,0
|
|
20241007,181500,4074419320,18860,18860,18860,18860,0
|
|
20241007,181400,4074419320,18860,18860,18860,18860,0
|
|
20241007,181300,4074419320,18860,18860,18860,18860,0
|
|
20241007,181200,4074419320,18860,18860,18860,18860,0
|
|
20241007,181100,4074419320,18860,18860,18860,18860,0
|
|
20241007,181000,4074419320,18860,18860,18860,18860,0
|
|
20241007,180900,4074419320,18860,18860,18860,18860,0
|
|
20241007,180800,4074419320,18860,18860,18860,18860,0
|
|
20241007,180700,4074419320,18860,18860,18860,18860,0
|
|
20241007,180600,4074419320,18860,18860,18860,18860,0
|
|
20241007,180500,4074419320,18860,18860,18860,18860,0
|
|
20241007,180400,4074419320,18860,18860,18860,18860,0
|
|
20241007,180300,4074419320,18860,18860,18860,18860,0
|
|
20241007,180200,4074419320,18860,18860,18860,18860,0
|
|
20241007,180100,4074419320,18860,18860,18860,18860,0
|
|
20241007,180000,4074419320,18860,18860,18860,18860,0
|
|
20241007,175900,4074419320,18860,18860,18860,18860,0
|
|
20241007,175800,4074419320,18860,18860,18860,18860,0
|
|
20241007,175700,4074419320,18860,18860,18860,18860,0
|
|
20241007,175600,4074419320,18860,18860,18860,18860,0
|
|
20241007,175500,4074419320,18860,18860,18860,18860,0
|
|
20241007,175400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,175300,4074419320,18860,18860,18860,18860,0
|
|
20241007,175200,4074419320,18860,18860,18860,18860,0
|
|
20241007,175100,4074419320,18860,18860,18860,18860,0
|
|
20241007,175000,4074419320,18860,18860,18860,18860,0
|
|
20241007,174900,4074419320,18860,18860,18860,18860,0
|
|
20241007,174800,4074419320,18860,18860,18860,18860,0
|
|
20241007,174700,4074419320,18860,18860,18860,18860,0
|
|
20241007,174600,4074419320,18860,18860,18860,18860,0
|
|
20241007,174500,4074419320,18860,18860,18860,18860,0
|
|
20241007,174400,4074419320,18860,18860,18860,18860,0
|
|
20241007,174300,4074419320,18860,18860,18860,18860,0
|
|
20241007,174200,4074419320,18860,18860,18860,18860,0
|
|
20241007,174100,4074419320,18860,18860,18860,18860,0
|
|
20241007,174000,4074419320,18860,18860,18860,18860,0
|
|
20241007,173900,4074419320,18860,18860,18860,18860,0
|
|
20241007,173800,4074419320,18860,18860,18860,18860,0
|
|
20241007,173700,4074419320,18860,18860,18860,18860,0
|
|
20241007,173600,4074419320,18860,18860,18860,18860,0
|
|
20241007,173500,4074419320,18860,18860,18860,18860,0
|
|
20241007,173400,4074419320,18860,18860,18860,18860,0
|
|
20241007,173300,4074419320,18860,18860,18860,18860,0
|
|
20241007,173200,4074419320,18860,18860,18860,18860,0
|
|
20241007,173100,4074419320,18860,18860,18860,18860,0
|
|
20241007,173000,4074419320,18860,18860,18860,18860,0
|
|
20241007,172900,4074419320,18860,18860,18860,18860,0
|
|
20241007,172800,4074419320,18860,18860,18860,18860,0
|
|
20241007,172700,4074419320,18860,18860,18860,18860,0
|
|
20241007,172600,4074419320,18860,18860,18860,18860,0
|
|
20241007,172500,4074419320,18860,18860,18860,18860,0
|
|
20241007,172400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,172300,4074419320,18860,18860,18860,18860,0
|
|
20241007,172200,4074419320,18860,18860,18860,18860,0
|
|
20241007,172100,4074419320,18860,18860,18860,18860,0
|
|
20241007,172000,4074419320,18860,18860,18860,18860,0
|
|
20241007,171900,4074419320,18860,18860,18860,18860,0
|
|
20241007,171800,4074419320,18860,18860,18860,18860,0
|
|
20241007,171700,4074419320,18860,18860,18860,18860,0
|
|
20241007,171600,4074419320,18860,18860,18860,18860,0
|
|
20241007,171500,4074419320,18860,18860,18860,18860,0
|
|
20241007,171400,4074419320,18860,18860,18860,18860,0
|
|
20241007,171300,4074419320,18860,18860,18860,18860,0
|
|
20241007,171200,4074419320,18860,18860,18860,18860,0
|
|
20241007,171100,4074419320,18860,18860,18860,18860,0
|
|
20241007,171000,4074419320,18860,18860,18860,18860,0
|
|
20241007,170900,4074419320,18860,18860,18860,18860,0
|
|
20241007,170800,4074419320,18860,18860,18860,18860,0
|
|
20241007,170700,4074419320,18860,18860,18860,18860,0
|
|
20241007,170600,4074419320,18860,18860,18860,18860,0
|
|
20241007,170500,4074419320,18860,18860,18860,18860,0
|
|
20241007,170400,4074419320,18860,18860,18860,18860,0
|
|
20241007,170300,4074419320,18860,18860,18860,18860,0
|
|
20241007,170200,4074419320,18860,18860,18860,18860,0
|
|
20241007,170100,4074419320,18860,18860,18860,18860,0
|
|
20241007,170000,4074419320,18860,18860,18860,18860,0
|
|
20241007,165900,4074419320,18860,18860,18860,18860,0
|
|
20241007,165800,4074419320,18860,18860,18860,18860,0
|
|
20241007,165700,4074419320,18860,18860,18860,18860,0
|
|
20241007,165600,4074419320,18860,18860,18860,18860,0
|
|
20241007,165500,4074419320,18860,18860,18860,18860,0
|
|
20241007,165400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,165300,4074419320,18860,18860,18860,18860,0
|
|
20241007,165200,4074419320,18860,18860,18860,18860,0
|
|
20241007,165100,4074419320,18860,18860,18860,18860,0
|
|
20241007,165000,4074419320,18860,18860,18860,18860,0
|
|
20241007,164900,4074419320,18860,18860,18860,18860,0
|
|
20241007,164800,4074419320,18860,18860,18860,18860,0
|
|
20241007,164700,4074419320,18860,18860,18860,18860,0
|
|
20241007,164600,4074419320,18860,18860,18860,18860,0
|
|
20241007,164500,4074419320,18860,18860,18860,18860,0
|
|
20241007,164400,4074419320,18860,18860,18860,18860,0
|
|
20241007,164300,4074419320,18860,18860,18860,18860,0
|
|
20241007,164200,4074419320,18860,18860,18860,18860,0
|
|
20241007,164100,4074419320,18860,18860,18860,18860,0
|
|
20241007,164000,4074419320,18860,18860,18860,18860,0
|
|
20241007,163900,4074419320,18860,18860,18860,18860,0
|
|
20241007,163800,4074419320,18860,18860,18860,18860,0
|
|
20241007,163700,4074419320,18860,18860,18860,18860,0
|
|
20241007,163600,4074419320,18860,18860,18860,18860,0
|
|
20241007,163500,4074419320,18860,18860,18860,18860,0
|
|
20241007,163400,4074419320,18860,18860,18860,18860,0
|
|
20241007,163300,4074419320,18860,18860,18860,18860,0
|
|
20241007,163200,4074419320,18860,18860,18860,18860,0
|
|
20241007,163100,4074419320,18860,18860,18860,18860,0
|
|
20241007,163000,4074419320,18860,18860,18860,18860,0
|
|
20241007,162900,4074419320,18860,18860,18860,18860,0
|
|
20241007,162800,4074419320,18860,18860,18860,18860,0
|
|
20241007,162700,4074419320,18860,18860,18860,18860,0
|
|
20241007,162600,4074419320,18860,18860,18860,18860,0
|
|
20241007,162500,4074419320,18860,18860,18860,18860,0
|
|
20241007,162400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,162300,4074419320,18860,18860,18860,18860,0
|
|
20241007,162200,4074419320,18860,18860,18860,18860,0
|
|
20241007,162100,4074419320,18860,18860,18860,18860,0
|
|
20241007,162000,4074419320,18860,18860,18860,18860,0
|
|
20241007,161900,4074419320,18860,18860,18860,18860,0
|
|
20241007,161800,4074419320,18860,18860,18860,18860,0
|
|
20241007,161700,4074419320,18860,18860,18860,18860,0
|
|
20241007,161600,4074419320,18860,18860,18860,18860,0
|
|
20241007,161500,4074419320,18860,18860,18860,18860,0
|
|
20241007,161400,4074419320,18860,18860,18860,18860,0
|
|
20241007,161300,4074419320,18860,18860,18860,18860,0
|
|
20241007,161200,4074419320,18860,18860,18860,18860,0
|
|
20241007,161100,4074419320,18860,18860,18860,18860,0
|
|
20241007,161000,4074419320,18860,18860,18860,18860,0
|
|
20241007,160900,4074419320,18860,18860,18860,18860,0
|
|
20241007,160800,4074419320,18860,18860,18860,18860,0
|
|
20241007,160700,4074419320,18860,18860,18860,18860,0
|
|
20241007,160600,4074419320,18860,18860,18860,18860,0
|
|
20241007,160500,4074419320,18860,18860,18860,18860,0
|
|
20241007,160400,4074419320,18860,18860,18860,18860,0
|
|
20241007,160300,4074419320,18860,18860,18860,18860,0
|
|
20241007,160200,4074419320,18860,18860,18860,18860,0
|
|
20241007,160100,4074419320,18860,18860,18860,18860,0
|
|
20241007,160000,4074419320,18860,18860,18860,18860,0
|
|
20241007,155900,4074419320,18860,18860,18860,18860,0
|
|
20241007,155800,4074419320,18860,18860,18860,18860,0
|
|
20241007,155700,4074419320,18860,18860,18860,18860,0
|
|
20241007,155600,4074419320,18860,18860,18860,18860,0
|
|
20241007,155500,4074419320,18860,18860,18860,18860,0
|
|
20241007,155400,4074419320,18860,18860,18860,18860,1476
|
|
20241007,155300,4074419320,18860,18860,18860,18860,0
|
|
20241007,155200,4074419320,18860,18860,18860,18860,0
|
|
20241007,155100,4074419320,18860,18860,18860,18860,0
|
|
20241007,155000,4074419320,18860,18860,18860,18860,0
|
|
20241007,154900,4074419320,18860,18860,18860,18860,0
|
|
20241007,154800,4074419320,18860,18860,18860,18860,0
|
|
20241007,154700,4074419320,18860,18860,18860,18860,0
|
|
20241007,154600,4074419320,18860,18860,18860,18860,0
|
|
20241007,154500,4074419320,18860,18860,18860,18860,0
|
|
20241007,154400,4074419320,18860,18860,18860,18860,0
|
|
20241007,154300,4074419320,18860,18860,18860,18860,0
|
|
20241007,154200,4074419320,18860,18860,18860,18860,0
|
|
20241007,154100,4074419320,18860,18860,18860,18860,0
|
|
20241007,154000,4074419320,18860,18860,18860,18860,0
|
|
20241007,153900,4074419320,18860,18860,18860,18860,0
|
|
20241007,153800,4074419320,18860,18860,18860,18860,0
|
|
20241007,153700,4074419320,18860,18860,18860,18860,0
|
|
20241007,153600,4074419320,18860,18860,18860,18860,0
|
|
20241007,153500,4074419320,18860,18860,18860,18860,0
|
|
20241007,153400,4074419320,18860,18860,18860,18860,0
|
|
20241007,153300,4074419320,18860,18860,18860,18860,0
|
|
20241007,153200,4074419320,18860,18860,18860,18860,0
|
|
20241007,153100,4074419320,18860,18860,18860,18860,0
|
|
20241007,153000,4074419320,18860,18860,18860,18860,1476
|
|
20241007,152900,4046581960,18790,18790,18790,18790,0
|
|
20241007,152800,4046581960,18790,18790,18790,18790,0
|
|
20241007,152700,4046581960,18790,18790,18790,18790,0
|
|
20241007,152600,4046581960,18790,18790,18790,18790,0
|
|
20241007,152500,4046581960,18790,18790,18790,18790,0
|
|
20241007,152400,4046581960,18790,18790,18790,18790,0
|
|
20241007,152300,4046581960,18790,18790,18790,18790,0
|
|
20241007,152200,4046581960,18790,18790,18790,18790,0
|
|
20241007,152100,4046581960,18790,18790,18790,18790,0
|
|
20241007,152000,4046581960,18790,18790,18790,18790,0
|
|
20241007,151900,4046581960,18790,18870,18870,18790,3432
|
|
20241007,151800,3981941420,18860,18830,18860,18830,585
|
|
20241007,151700,3970914480,18830,18800,18830,18800,209
|
|
20241007,151600,3966981660,18800,18800,18800,18800,350
|
|
20241007,151500,3960401660,18800,18800,18800,18800,154
|
|
20241007,151400,3957506460,18830,18820,18830,18820,1096
|
|
20241007,151300,3936873280,18820,18790,18820,18790,1426
|
|
20241007,151200,3910047400,18800,18800,18800,18800,282
|
|
20241007,151100,3904745800,18780,18780,18780,18780,63
|
|
20241007,151000,3903562660,18780,18800,18800,18770,261
|
|
20241007,150900,3898663070,18770,18790,18790,18770,806
|
|
20241007,150800,3883529060,18790,18810,18820,18790,711
|
|
20241007,150700,3870161390,18810,18820,18820,18800,32
|
|
20241007,150600,3869559320,18800,18820,18820,18800,152
|
|
20241007,150500,3866701680,18810,18810,18810,18800,485
|
|
20241007,150400,3857580160,18810,18820,18820,18810,317
|
|
20241007,150300,3851617110,18810,18830,18830,18810,227
|
|
20241007,150200,3847344780,18830,18820,18830,18820,403
|
|
20241007,150100,3839759820,18820,18840,18840,18820,225
|
|
20241007,150000,3835523680,18840,18830,18840,18830,133
|
|
20241007,145900,3833017980,18840,18850,18850,18840,226
|
|
20241007,145800,3828758880,18860,18850,18860,18850,300
|
|
20241007,145700,3823101700,18850,18810,18850,18810,55
|
|
20241007,145600,3822065450,18810,18810,18810,18810,107
|
|
20241007,145500,3820052780,18810,18810,18810,18810,50
|
|
20241007,145400,3819112280,18800,18810,18810,18800,332
|
|
20241007,145300,3812868300,18810,18810,18850,18800,719
|
|
20241007,145200,3799334430,18820,18820,18820,18820,107
|
|
20241007,145100,3797320690,18820,18810,18820,18810,130
|
|
20241007,145000,3794874590,18820,18830,18830,18820,469
|
|
20241007,144900,3786046420,18830,18840,18840,18830,210
|
|
20241007,144800,3782090190,18840,18880,18880,18840,2494
|
|
20241007,144700,3735041590,18880,18880,18880,18870,916
|
|
20241007,144600,3717752510,18870,18870,18870,18870,12
|
|
20241007,144500,3717526070,18870,18920,18920,18870,1814
|
|
20241007,144400,3683259950,18910,18910,18930,18910,78
|
|
20241007,144300,3681784830,18900,18890,18900,18890,465
|
|
20241007,144200,3672997360,18900,18900,18900,18900,155
|
|
20241007,144100,3670067860,18880,18880,18880,18880,0
|
|
20241007,144000,3670067860,18880,18880,18880,18880,0
|
|
20241007,143900,3670067860,18880,18880,18880,18880,77
|
|
20241007,143800,3668614100,18870,18870,18870,18870,6
|
|
20241007,143700,3668500880,18870,18860,18870,18860,184
|
|
20241007,143600,3665030630,18860,18860,18860,18860,658
|
|
20241007,143500,3652620750,18860,18870,18870,18860,51
|
|
20241007,143400,3651658470,18860,18880,18880,18860,236
|
|
20241007,143300,3647206540,18950,18950,18950,18880,634
|
|
20241007,143200,3635225990,18910,18920,18920,18910,119
|
|
20241007,143100,3632975620,18920,18950,18950,18920,745
|
|
20241007,143000,3618869100,18950,18940,18950,18940,474
|
|
20241007,142900,3609887350,18940,18950,18950,18940,154
|
|
20241007,142800,3606969940,18940,18940,18950,18940,77
|
|
20241007,142700,3605510860,18940,18950,18950,18940,40
|
|
20241007,142600,3604752880,18950,18950,18950,18950,131
|
|
20241007,142500,3602270430,18950,18950,18950,18950,35
|
|
20241007,142400,3601607180,18950,18940,18950,18940,736
|
|
20241007,142300,3587660510,18940,18920,18940,18920,350
|
|
20241007,142200,3581034750,18910,18920,18920,18910,96
|
|
20241007,142100,3579218490,18910,18900,18910,18900,126
|
|
20241007,142000,3576836580,18900,18910,18910,18900,442
|
|
20241007,141900,3568478690,18910,18900,18910,18900,183
|
|
20241007,141800,3565019970,18910,18900,18910,18900,157
|
|
20241007,141700,3562052300,18900,18910,18910,18900,428
|
|
20241007,141600,3553961990,18910,18900,18910,18900,439
|
|
20241007,141500,3545664000,18900,18910,18910,18900,104
|
|
20241007,141400,3543698360,18900,18880,18900,18880,125
|
|
20241007,141300,3541336660,18880,18910,18910,18880,179
|
|
20241007,141200,3537954130,18920,18890,18920,18890,389
|
|
20241007,141100,3530602370,18890,18890,18890,18890,2
|
|
20241007,141000,3530564590,18890,18890,18890,18890,20
|
|
20241007,140900,3530186790,18890,18890,18890,18890,25
|
|
20241007,140800,3529714540,18870,18840,18870,18820,1458
|
|
20241007,140700,3502223440,18840,18860,18860,18840,855
|
|
20241007,140600,3486105180,18870,18890,18890,18870,543
|
|
20241007,140500,3475855550,18880,18890,18890,18880,502
|
|
20241007,140400,3466377590,18890,18940,18940,18880,1637
|
|
20241007,140300,3435413230,18960,18960,18960,18960,0
|
|
20241007,140200,3435413230,18960,18940,18960,18930,247
|
|
20241007,140100,3430734990,18950,18950,18950,18950,6
|
|
20241007,140000,3430621290,18960,18950,18960,18940,166
|
|
20241007,135900,3427475600,18950,18950,18950,18950,101
|
|
20241007,135800,3425561650,18950,18970,18980,18950,323
|
|
20241007,135700,3419435200,18980,18980,18980,18960,362
|
|
20241007,135600,3412567560,18970,18970,18970,18970,14
|
|
20241007,135500,3412301980,18970,18950,18970,18950,990
|
|
20241007,135400,3393527060,18920,18910,18920,18910,719
|
|
20241007,135300,3379924750,18910,18900,18910,18900,1057
|
|
20241007,135200,3359937650,18900,18920,18920,18900,2125
|
|
20241007,135100,3319759440,18920,18950,18950,18910,563
|
|
20241007,135000,3309105950,18950,19000,19000,18950,2003
|
|
20241007,134900,3271110060,18980,19000,19000,18980,380
|
|
20241007,134800,3263895420,19000,18990,19000,18990,128
|
|
20241007,134700,3261464690,19000,19000,19000,18990,61
|
|
20241007,134600,3260306230,19000,18990,19000,18980,930
|
|
20241007,134500,3242644330,19000,19030,19030,19000,1517
|
|
20241007,134400,3213809580,19040,19050,19050,19030,1075
|
|
20241007,134300,3193331680,19050,19070,19070,19050,1999
|
|
20241007,134200,3155250520,19070,19050,19070,19050,962
|
|
20241007,134100,3136909700,19050,18980,19050,18980,1068
|
|
20241007,134000,3116601490,18970,18950,18970,18930,460
|
|
20241007,133900,3107886270,18950,19010,19020,18950,2459
|
|
20241007,133800,3061195630,19010,19060,19060,19010,848
|
|
20241007,133700,3045063650,19070,19150,19150,19070,1785
|
|
20241007,133600,3010971230,19150,19160,19170,19100,3871
|
|
20241007,133500,2936839500,19150,18980,19200,18980,7744
|
|
20241007,133400,2789063970,18970,18980,18980,18930,2999
|
|
20241007,133300,2732212990,18980,18890,18980,18870,3395
|
|
20241007,133200,2667935940,18850,18840,18900,18840,1698
|
|
20241007,133100,2635892950,18800,18850,18850,18770,445
|
|
20241007,133000,2627520340,18900,18670,18900,18670,6361
|
|
20241007,132900,2507719020,18670,18620,18670,18620,1747
|
|
20241007,132800,2475156740,18630,18590,18630,18590,1450
|
|
20241007,132700,2448167320,18590,18500,18610,18500,2588
|
|
20241007,132600,2400143340,18490,18500,18510,18490,592
|
|
20241007,132500,2389191670,18500,18460,18500,18450,2084
|
|
20241007,132400,2350685620,18460,18440,18460,18440,1265
|
|
20241007,132300,2327349360,18440,18370,18440,18370,1895
|
|
20241007,132200,2292458960,18370,18380,18380,18370,201
|
|
20241007,132100,2288765580,18370,18370,18370,18370,233
|
|
20241007,132000,2284485370,18370,18370,18370,18370,189
|
|
20241007,131900,2281013440,18350,18360,18360,18350,179
|
|
20241007,131800,2277727990,18360,18360,18360,18360,58
|
|
20241007,131700,2276663110,18350,18350,18350,18350,2
|
|
20241007,131600,2276626410,18350,18350,18350,18350,70
|
|
20241007,131500,2275341910,18360,18350,18360,18350,56
|
|
20241007,131400,2274313790,18350,18350,18360,18350,115
|
|
20241007,131300,2272203490,18350,18350,18350,18350,91
|
|
20241007,131200,2270533640,18340,18340,18340,18340,10
|
|
20241007,131100,2270350240,18340,18340,18340,18340,138
|
|
20241007,131000,2267819320,18340,18340,18340,18340,0
|
|
20241007,130900,2267819320,18340,18340,18340,18340,0
|
|
20241007,130800,2267819320,18340,18340,18350,18340,116
|
|
20241007,130700,2265690940,18360,18360,18360,18360,0
|
|
20241007,130600,2265690940,18360,18360,18360,18360,1
|
|
20241007,130500,2265672580,18320,18350,18350,18320,36
|
|
20241007,130400,2265012130,18330,18330,18330,18330,31
|
|
20241007,130300,2264443900,18330,18330,18330,18330,65
|
|
20241007,130200,2263252450,18310,18310,18330,18310,307
|
|
20241007,130100,2257630490,18320,18320,18320,18320,0
|
|
20241007,130000,2257630490,18320,18320,18320,18320,3
|
|
20241007,125900,2257575530,18310,18310,18310,18310,200
|
|
20241007,125800,2253913530,18310,18310,18310,18310,143
|
|
20241007,125700,2251295200,18310,18320,18320,18310,442
|
|
20241007,125600,2243202020,18320,18320,18320,18320,0
|
|
20241007,125500,2243202020,18320,18330,18330,18320,115
|
|
20241007,125400,2241094870,18320,18320,18320,18320,1
|
|
20241007,125300,2241076550,18330,18330,18330,18320,109
|
|
20241007,125200,2239078880,18330,18330,18340,18330,145
|
|
20241007,125100,2236420970,18330,18330,18330,18330,0
|
|
20241007,125000,2236420970,18330,18350,18350,18330,101
|
|
20241007,124900,2234569620,18350,18350,18350,18350,12
|
|
20241007,124800,2234349420,18350,18330,18350,18330,205
|
|
20241007,124700,2230591330,18330,18340,18340,18330,94
|
|
20241007,124600,2228867810,18330,18330,18330,18330,4
|
|
20241007,124500,2228794490,18340,18330,18340,18330,7
|
|
20241007,124400,2228666160,18340,18340,18340,18340,0
|
|
20241007,124300,2228666160,18340,18340,18340,18340,2
|
|
20241007,124200,2228629480,18320,18320,18320,18320,2
|
|
20241007,124100,2228592840,18350,18310,18350,18310,202
|
|
20241007,124000,2224886220,18310,18310,18310,18310,2
|
|
20241007,123900,2224849600,18310,18310,18310,18310,0
|
|
20241007,123800,2224849600,18310,18310,18310,18310,0
|
|
20241007,123700,2224849600,18310,18320,18320,18310,30
|
|
20241007,123600,2224300040,18310,18320,18320,18310,332
|
|
20241007,123500,2218221100,18310,18310,18310,18310,0
|
|
20241007,123400,2218221100,18310,18320,18320,18310,329
|
|
20241007,123300,2212197050,18310,18310,18310,18310,0
|
|
20241007,123200,2212197050,18310,18310,18310,18310,0
|
|
20241007,123100,2212197050,18310,18330,18330,18310,529
|
|
20241007,123000,2202510660,18310,18310,18310,18310,0
|
|
20241007,122900,2202510660,18310,18310,18310,18310,0
|
|
20241007,122800,2202510660,18310,18310,18310,18310,15
|
|
20241007,122700,2202236010,18310,18310,18310,18310,25
|
|
20241007,122600,2201778260,18310,18310,18310,18300,786
|
|
20241007,122500,2187386620,18350,18360,18360,18350,31
|
|
20241007,122400,2186817760,18360,18360,18360,18360,0
|
|
20241007,122300,2186817760,18360,18360,18360,18300,90
|
|
20241007,122200,2185168360,18360,18350,18360,18300,239
|
|
20241007,122100,2180780570,18360,18360,18360,18360,0
|
|
20241007,122000,2180780570,18360,18300,18360,18290,1448
|
|
20241007,121900,2154284580,18300,18320,18320,18300,1926
|
|
20241007,121800,2119027800,18320,18330,18330,18320,68
|
|
20241007,121700,2117782030,18340,18340,18340,18340,54
|
|
20241007,121600,2116791670,18340,18340,18340,18340,37
|
|
20241007,121500,2116113090,18340,18370,18370,18340,118
|
|
20241007,121400,2113945460,18370,18370,18370,18370,68
|
|
20241007,121300,2112696300,18370,18370,18370,18370,0
|
|
20241007,121200,2112696300,18370,18370,18370,18370,62
|
|
20241007,121100,2111557360,18370,18310,18370,18310,307
|
|
20241007,121000,2105935590,18310,18310,18310,18310,165
|
|
20241007,120900,2102914440,18310,18350,18360,18310,894
|
|
20241007,120800,2086517250,18350,18350,18350,18350,166
|
|
20241007,120700,2083471150,18360,18360,18360,18360,7
|
|
20241007,120600,2083342630,18360,18370,18370,18360,64
|
|
20241007,120500,2082167310,18370,18370,18370,18370,0
|
|
20241007,120400,2082167310,18370,18380,18380,18370,185
|
|
20241007,120300,2078767430,18380,18380,18380,18380,0
|
|
20241007,120200,2078767430,18380,18380,18380,18380,5
|
|
20241007,120100,2078675530,18380,18380,18380,18380,0
|
|
20241007,120000,2078675530,18380,18380,18380,18380,74
|
|
20241007,115900,2077315410,18380,18390,18390,18380,31
|
|
20241007,115800,2076745330,18390,18380,18390,18380,227
|
|
20241007,115700,2072571870,18380,18380,18380,18370,71
|
|
20241007,115600,2071266920,18380,18350,18390,18350,216
|
|
20241007,115500,2067298970,18350,18390,18390,18350,141
|
|
20241007,115400,2064709430,18390,18370,18390,18370,119
|
|
20241007,115300,2062521060,18370,18370,18370,18370,2
|
|
20241007,115200,2062484320,18370,18370,18370,18370,212
|
|
20241007,115100,2058589880,18370,18370,18370,18370,245
|
|
20241007,115000,2054089230,18370,18350,18370,18350,453
|
|
20241007,114900,2045775380,18330,18330,18330,18330,50
|
|
20241007,114800,2044858880,18320,18320,18320,18320,0
|
|
20241007,114700,2044858880,18320,18320,18320,18320,0
|
|
20241007,114600,2044858880,18320,18340,18340,18320,31
|
|
20241007,114500,2044290380,18340,18340,18340,18340,71
|
|
20241007,114400,2042988240,18320,18350,18350,18320,7
|
|
20241007,114300,2042859880,18350,18350,18350,18350,6
|
|
20241007,114200,2042749780,18340,18340,18340,18340,4
|
|
20241007,114100,2042676420,18300,18310,18310,18300,352
|
|
20241007,114000,2036231950,18320,18320,18320,18320,210
|
|
20241007,113900,2032384750,18320,18320,18320,18320,0
|
|
20241007,113800,2032384750,18320,18320,18320,18320,1
|
|
20241007,113700,2032366430,18320,18320,18320,18320,9
|
|
20241007,113600,2032201550,18320,18320,18320,18320,0
|
|
20241007,113500,2032201550,18320,18320,18320,18320,131
|
|
20241007,113400,2029801630,18320,18320,18320,18320,307
|
|
20241007,113300,2024177390,18320,18320,18320,18320,30
|
|
20241007,113200,2023627790,18320,18330,18330,18320,292
|
|
20241007,113100,2018275450,18330,18340,18340,18330,308
|
|
20241007,113000,2012629590,18340,18340,18340,18340,0
|
|
20241007,112900,2012629590,18340,18340,18340,18340,10
|
|
20241007,112800,2012446190,18340,18340,18340,18340,83
|
|
20241007,112700,2010923970,18350,18350,18350,18350,0
|
|
20241007,112600,2010923970,18350,18350,18350,18350,0
|
|
20241007,112500,2010923970,18350,18350,18350,18350,118
|
|
20241007,112400,2008758670,18350,18350,18350,18350,3
|
|
20241007,112300,2008703620,18370,18370,18370,18370,1
|
|
20241007,112200,2008685250,18370,18370,18370,18370,1
|
|
20241007,112100,2008666880,18370,18370,18370,18370,2
|
|
20241007,112000,2008630140,18370,18370,18370,18370,1
|
|
20241007,111900,2008611770,18330,18330,18330,18330,516
|
|
20241007,111800,1999153490,18330,18330,18330,18330,147
|
|
20241007,111700,1996458980,18330,18330,18330,18330,0
|
|
20241007,111600,1996458980,18330,18330,18330,18320,1103
|
|
20241007,111500,1976242020,18330,18330,18330,18330,0
|
|
20241007,111400,1976242020,18330,18330,18330,18330,2
|
|
20241007,111300,1976205360,18320,18320,18320,18320,0
|
|
20241007,111200,1976205360,18320,18360,18360,18320,450
|
|
20241007,111100,1967952100,18370,18370,18370,18370,5
|
|
20241007,111000,1967860250,18370,18370,18370,18370,16
|
|
20241007,110900,1967566330,18360,18370,18370,18360,99
|
|
20241007,110800,1965747720,18400,18370,18400,18370,15
|
|
20241007,110700,1965471990,18370,18370,18380,18370,92
|
|
20241007,110600,1963781940,18410,18370,18410,18370,1090
|
|
20241007,110500,1943742090,18370,18370,18370,18360,12
|
|
20241007,110400,1943521670,18360,18360,18360,18360,0
|
|
20241007,110300,1943521670,18360,18360,18360,18360,50
|
|
20241007,110200,1942603670,18370,18370,18370,18370,209
|
|
20241007,110100,1938764340,18340,18340,18340,18340,4
|
|
20241007,110000,1938690980,18370,18330,18370,18330,11
|
|
20241007,105900,1938489140,18320,18320,18320,18320,0
|
|
20241007,105800,1938489140,18320,18320,18320,18320,5
|
|
20241007,105700,1938397540,18370,18370,18370,18300,618
|
|
20241007,105600,1927050420,18370,18360,18370,18360,209
|
|
20241007,105500,1923213030,18350,18320,18350,18320,30
|
|
20241007,105400,1922662920,18310,18310,18350,18290,52
|
|
20241007,105300,1921710680,18310,18290,18310,18290,6
|
|
20241007,105200,1921600840,18310,18290,18310,18280,99
|
|
20241007,105100,1919790510,18310,18270,18310,18270,197
|
|
20241007,105000,1916189120,18270,18300,18300,18270,1103
|
|
20241007,104900,1896011600,18360,18380,18390,18310,4285
|
|
20241007,104800,1817451620,18380,18360,18380,18360,202
|
|
20241007,104700,1813742860,18360,18360,18360,18360,0
|
|
20241007,104600,1813742860,18360,18360,18360,18360,53
|
|
20241007,104500,1812769780,18350,18360,18360,18350,596
|
|
20241007,104400,1801832180,18350,18350,18350,18350,0
|
|
20241007,104300,1801832180,18350,18350,18350,18350,106
|
|
20241007,104200,1799887080,18350,18370,18370,18350,1383
|
|
20241007,104100,1774496750,18370,18390,18390,18370,1042
|
|
20241007,104000,1755354860,18390,18360,18390,18360,498
|
|
20241007,103900,1746203470,18370,18360,18370,18360,90
|
|
20241007,103800,1744550570,18360,18350,18360,18350,40
|
|
20241007,103700,1743816450,18360,18360,18360,18360,74
|
|
20241007,103600,1742457810,18360,18350,18360,18350,46
|
|
20241007,103500,1741613260,18350,18360,18360,18350,300
|
|
20241007,103400,1736108230,18360,18360,18360,18360,27
|
|
20241007,103300,1735612510,18350,18350,18350,18350,50
|
|
20241007,103200,1734695010,18350,18350,18350,18350,85
|
|
20241007,103100,1733135260,18350,18360,18360,18350,1008
|
|
20241007,103000,1714634540,18360,18360,18360,18360,0
|
|
20241007,102900,1714634540,18360,18380,18380,18360,145
|
|
20241007,102800,1711971520,18380,18380,18380,18380,3
|
|
20241007,102700,1711916380,18380,18380,18380,18380,30
|
|
20241007,102600,1711364980,18380,18380,18380,18380,99
|
|
20241007,102500,1709545360,18380,18370,18380,18370,68
|
|
20241007,102400,1708296010,18370,18370,18370,18370,93
|
|
20241007,102300,1706587600,18360,18360,18360,18360,0
|
|
20241007,102200,1706587600,18360,18360,18400,18360,128
|
|
20241007,102100,1704236520,18390,18380,18390,18380,40
|
|
20241007,102000,1703501020,18380,18350,18380,18350,629
|
|
20241007,101900,1691957530,18340,18340,18340,18340,3
|
|
20241007,101800,1691902510,18350,18370,18370,18350,785
|
|
20241007,101700,1677495540,18370,18420,18420,18370,466
|
|
20241007,101600,1668926860,18420,18420,18430,18400,621
|
|
20241007,101500,1657490890,18430,18430,18430,18430,167
|
|
20241007,101400,1654413080,18430,18420,18430,18420,138
|
|
20241007,101300,1651870490,18420,18420,18420,18420,700
|
|
20241007,101200,1638976490,18420,18430,18430,18420,1512
|
|
20241007,101100,1611110980,18450,18450,18450,18450,200
|
|
20241007,101000,1607420980,18450,18430,18450,18430,23
|
|
20241007,100900,1606996690,18440,18430,18440,18420,251
|
|
20241007,100800,1602370150,18430,18430,18450,18420,1357
|
|
20241007,100700,1577352470,18400,18400,18430,18400,618
|
|
20241007,100600,1565966340,18400,18380,18420,18370,1389
|
|
20241007,100500,1540411280,18410,18400,18410,18370,297
|
|
20241007,100400,1534946660,18410,18370,18410,18370,390
|
|
20241007,100300,1527773230,18380,18330,18380,18330,512
|
|
20241007,100200,1518385470,18370,18350,18380,18320,663
|
|
20241007,100100,1506223090,18370,18280,18370,18280,1416
|
|
20241007,100000,1480279180,18270,18260,18270,18170,1258
|
|
20241007,095900,1457341090,18260,18260,18260,18190,475
|
|
20241007,095800,1448670900,18260,18260,18260,18250,190
|
|
20241007,095700,1445201780,18260,18220,18260,18220,1379
|
|
20241007,095600,1420049710,18220,18170,18220,18170,811
|
|
20241007,095500,1405300430,18170,18180,18180,18170,177
|
|
20241007,095400,1402084140,18170,18170,18170,18170,9
|
|
20241007,095300,1401920610,18170,18180,18180,18170,325
|
|
20241007,095200,1396015070,18170,18170,18180,18170,310
|
|
20241007,095100,1390381870,18200,18170,18200,18170,121
|
|
20241007,095000,1388180000,18170,18200,18200,18160,129
|
|
20241007,094900,1385834090,18200,18200,18200,18200,100
|
|
20241007,094800,1384014090,18200,18200,18200,18200,21
|
|
20241007,094700,1383631890,18210,18190,18210,18190,20
|
|
20241007,094600,1383267720,18210,18160,18210,18120,412
|
|
20241007,094500,1375776910,18140,18100,18150,18090,1836
|
|
20241007,094400,1342477530,18110,18120,18120,18070,1377
|
|
20241007,094300,1317566310,18100,18140,18150,18100,6521
|
|
20241007,094200,1199415460,18140,18190,18190,18140,4838
|
|
20241007,094100,1111588820,18190,18200,18200,18190,282
|
|
20241007,094000,1106456620,18180,18190,18200,18180,521
|
|
20241007,093900,1096984620,18160,18180,18180,18160,1297
|
|
20241007,093800,1073425110,18170,18210,18210,18160,4021
|
|
20241007,093700,1000353150,18180,18210,18210,18180,2424
|
|
20241007,093600,956248690,18210,18220,18240,18210,699
|
|
20241007,093500,943518880,18220,18240,18240,18220,146
|
|
20241007,093400,940858220,18250,18220,18250,18220,71
|
|
20241007,093300,939563070,18220,18250,18250,18220,125
|
|
20241007,093200,937284990,18250,18250,18250,18250,1
|
|
20241007,093100,937266740,18250,18240,18250,18240,2
|
|
20241007,093000,937230250,18230,18230,18230,18220,200
|
|
20241007,092900,933585250,18230,18220,18230,18210,1733
|
|
20241007,092800,902011230,18220,18250,18300,18220,876
|
|
20241007,092700,886037250,18240,18250,18250,18240,2277
|
|
20241007,092600,844503930,18330,18330,18330,18330,0
|
|
20241007,092500,844503930,18330,18260,18330,18240,1119
|
|
20241007,092400,824078280,18250,18280,18280,18250,955
|
|
20241007,092300,806632420,18280,18310,18370,18270,4502
|
|
20241007,092200,724353410,18300,18300,18370,18300,551
|
|
20241007,092100,714267090,18310,18370,18370,18310,588
|
|
20241007,092000,703499680,18390,18350,18390,18350,4
|
|
20241007,091900,703426160,18350,18300,18350,18300,1934
|
|
20241007,091800,668010490,18300,18280,18300,18280,531
|
|
20241007,091700,658294190,18300,18300,18300,18280,140
|
|
20241007,091600,655732710,18290,18280,18300,18260,660
|
|
20241007,091500,643667220,18280,18300,18300,18280,86
|
|
20241007,091400,642093920,18180,18410,18410,18180,3464
|
|
20241007,091300,578843350,18310,18260,18310,18260,3058
|
|
20241007,091200,522943250,18210,18250,18270,18210,1094
|
|
20241007,091100,502996230,18280,18280,18280,18260,33
|
|
20241007,091000,502393010,18250,18200,18250,18200,1323
|
|
20241007,090900,478312730,18200,18140,18220,18140,719
|
|
20241007,090800,465250130,18140,18140,18140,18130,1172
|
|
20241007,090700,443992710,18170,18130,18170,18120,2767
|
|
20241007,090600,393812740,18130,18190,18190,18130,2639
|
|
20241007,090500,345888910,18190,18170,18200,18160,852
|
|
20241007,090400,330400060,18200,18320,18320,18160,3459
|
|
20241007,090300,267292770,18310,18320,18320,18280,2050
|
|
20241007,090200,229768640,18330,18400,18500,18330,1873
|
|
20241007,090100,195360040,18400,18600,18620,18400,4145
|
|
20241007,090000,118775040,18550,18500,18550,18500,6413
|