37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 3 | 20241010 | 203800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20241010 | 203700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20241010 | 203600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20241010 | 203500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20241010 | 203400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20241010 | 203300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20241010 | 203200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20241010 | 203100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20241010 | 203000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20241010 | 202900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20241010 | 202800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20241010 | 202700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20241010 | 202600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20241010 | 202500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20241010 | 202400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20241010 | 202300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20241010 | 202200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20241010 | 202100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20241010 | 202000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20241010 | 201900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20241010 | 201800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20241010 | 201700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20241010 | 201600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20241010 | 201500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20241010 | 201400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20241010 | 201300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20241010 | 201200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20241010 | 201100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20241010 | 201000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20241010 | 200900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 33 | 20241010 | 200800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20241010 | 200700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20241010 | 200600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20241010 | 200500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20241010 | 200400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20241010 | 200300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20241010 | 200200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20241010 | 200100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20241010 | 200000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20241010 | 195900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20241010 | 195800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20241010 | 195700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20241010 | 195600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20241010 | 195500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20241010 | 195400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20241010 | 195300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20241010 | 195200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20241010 | 195100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20241010 | 195000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20241010 | 194900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20241010 | 194800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20241010 | 194700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20241010 | 194600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20241010 | 194500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20241010 | 194400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20241010 | 194300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20241010 | 194200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20241010 | 194100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20241010 | 194000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20241010 | 193900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 63 | 20241010 | 193800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20241010 | 193700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20241010 | 193600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20241010 | 193500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20241010 | 193400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20241010 | 193300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20241010 | 193200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20241010 | 193100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20241010 | 193000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20241010 | 192900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20241010 | 192800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20241010 | 192700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20241010 | 192600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20241010 | 192500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20241010 | 192400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20241010 | 192300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20241010 | 192200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20241010 | 192100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20241010 | 192000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20241010 | 191900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20241010 | 191800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20241010 | 191700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20241010 | 191600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20241010 | 191500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20241010 | 191400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20241010 | 191300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20241010 | 191200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20241010 | 191100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20241010 | 191000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20241010 | 190900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 93 | 20241010 | 190800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20241010 | 190700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20241010 | 190600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20241010 | 190500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20241010 | 190400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20241010 | 190300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20241010 | 190200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20241010 | 190100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20241010 | 190000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20241010 | 185900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20241010 | 185800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20241010 | 185700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20241010 | 185600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20241010 | 185500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20241010 | 185400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20241010 | 185300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20241010 | 185200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20241010 | 185100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20241010 | 185000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20241010 | 184900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20241010 | 184800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20241010 | 184700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20241010 | 184600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20241010 | 184500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20241010 | 184400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20241010 | 184300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20241010 | 184200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20241010 | 184100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20241010 | 184000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20241010 | 183900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 123 | 20241010 | 183800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20241010 | 183700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20241010 | 183600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20241010 | 183500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20241010 | 183400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20241010 | 183300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20241010 | 183200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20241010 | 183100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20241010 | 183000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20241010 | 182900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20241010 | 182800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20241010 | 182700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20241010 | 182600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20241010 | 182500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20241010 | 182400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20241010 | 182300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20241010 | 182200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20241010 | 182100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20241010 | 182000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20241010 | 181900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20241010 | 181800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20241010 | 181700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20241010 | 181600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20241010 | 181500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20241010 | 181400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20241010 | 181300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20241010 | 181200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20241010 | 181100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20241010 | 181000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20241010 | 180900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 153 | 20241010 | 180800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20241010 | 180700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20241010 | 180600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20241010 | 180500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20241010 | 180400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20241010 | 180300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20241010 | 180200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20241010 | 180100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20241010 | 180000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20241010 | 175900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20241010 | 175800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20241010 | 175700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20241010 | 175600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20241010 | 175500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20241010 | 175400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20241010 | 175300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20241010 | 175200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20241010 | 175100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20241010 | 175000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20241010 | 174900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20241010 | 174800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20241010 | 174700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20241010 | 174600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20241010 | 174500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20241010 | 174400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20241010 | 174300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20241010 | 174200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20241010 | 174100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20241010 | 174000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20241010 | 173900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 183 | 20241010 | 173800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20241010 | 173700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20241010 | 173600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20241010 | 173500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20241010 | 173400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20241010 | 173300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20241010 | 173200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20241010 | 173100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20241010 | 173000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20241010 | 172900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20241010 | 172800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20241010 | 172700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20241010 | 172600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20241010 | 172500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20241010 | 172400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20241010 | 172300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20241010 | 172200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20241010 | 172100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20241010 | 172000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20241010 | 171900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20241010 | 171800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20241010 | 171700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20241010 | 171600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20241010 | 171500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20241010 | 171400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20241010 | 171300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20241010 | 171200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20241010 | 171100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20241010 | 171000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20241010 | 170900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 213 | 20241010 | 170800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20241010 | 170700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20241010 | 170600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20241010 | 170500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20241010 | 170400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20241010 | 170300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20241010 | 170200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20241010 | 170100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20241010 | 170000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20241010 | 165900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20241010 | 165800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20241010 | 165700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20241010 | 165600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20241010 | 165500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20241010 | 165400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20241010 | 165300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20241010 | 165200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20241010 | 165100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20241010 | 165000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20241010 | 164900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20241010 | 164800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20241010 | 164700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20241010 | 164600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20241010 | 164500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20241010 | 164400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20241010 | 164300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20241010 | 164200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20241010 | 164100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20241010 | 164000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20241010 | 163900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 243 | 20241010 | 163800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20241010 | 163700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20241010 | 163600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20241010 | 163500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20241010 | 163400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20241010 | 163300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20241010 | 163200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20241010 | 163100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20241010 | 163000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20241010 | 162900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20241010 | 162800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20241010 | 162700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20241010 | 162600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20241010 | 162500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20241010 | 162400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20241010 | 162300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20241010 | 162200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20241010 | 162100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20241010 | 162000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20241010 | 161900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20241010 | 161800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20241010 | 161700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20241010 | 161600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20241010 | 161500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20241010 | 161400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20241010 | 161300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20241010 | 161200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20241010 | 161100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20241010 | 161000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20241010 | 160900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 273 | 20241010 | 160800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20241010 | 160700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20241010 | 160600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20241010 | 160500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20241010 | 160400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20241010 | 160300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20241010 | 160200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20241010 | 160100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20241010 | 160000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20241010 | 155900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20241010 | 155800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20241010 | 155700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20241010 | 155600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20241010 | 155500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20241010 | 155400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20241010 | 155300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20241010 | 155200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20241010 | 155100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20241010 | 155000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20241010 | 154900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20241010 | 154800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20241010 | 154700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20241010 | 154600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20241010 | 154500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20241010 | 154400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20241010 | 154300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20241010 | 154200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20241010 | 154100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20241010 | 154000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20241010 | 153900 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 303 | 20241010 | 153800 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20241010 | 153700 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20241010 | 153600 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20241010 | 153500 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20241010 | 153400 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20241010 | 153300 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20241010 | 153200 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20241010 | 153100 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20241010 | 153000 | 5559885520 | 17180 | 17180 | 17180 | 17180 | 7774 |
| 312 | 20241010 | 152900 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20241010 | 152800 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20241010 | 152700 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20241010 | 152600 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20241010 | 152500 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20241010 | 152400 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20241010 | 152300 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20241010 | 152200 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20241010 | 152100 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20241010 | 152000 | 5426328200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20241010 | 151900 | 5426328200 | 17240 | 17250 | 17250 | 17230 | 1361 |
| 323 | 20241010 | 151800 | 5402860040 | 17250 | 17280 | 17280 | 17230 | 1750 |
| 324 | 20241010 | 151700 | 5372674290 | 17280 | 17290 | 17300 | 17260 | 2037 |
| 325 | 20241010 | 151600 | 5337476720 | 17290 | 17300 | 17300 | 17240 | 1547 |
| 326 | 20241010 | 151500 | 5310753420 | 17300 | 17170 | 17300 | 17160 | 1551 |
| 327 | 20241010 | 151400 | 5284066570 | 17170 | 17150 | 17170 | 17140 | 2562 |
| 328 | 20241010 | 151300 | 5240122440 | 17150 | 17160 | 17160 | 17150 | 3294 |
| 329 | 20241010 | 151200 | 5183609010 | 17160 | 17130 | 17160 | 17120 | 3350 |
| 330 | 20241010 | 151100 | 5126177870 | 17120 | 17110 | 17140 | 17100 | 2565 |
| 331 | 20241010 | 151000 | 5082271910 | 17110 | 17100 | 17110 | 17090 | 2820 |
| 332 | 20241010 | 150900 | 5034055740 | 17100 | 17130 | 17140 | 17100 | 2149 |
| 333 | 20241010 | 150800 | 4997283360 | 17140 | 17150 | 17150 | 17080 | 5944 |
| 334 | 20241010 | 150700 | 4895594560 | 17120 | 17150 | 17160 | 17120 | 2793 |
| 335 | 20241010 | 150600 | 4847727780 | 17150 | 17140 | 17170 | 17140 | 1435 |
| 336 | 20241010 | 150500 | 4823122700 | 17140 | 17180 | 17180 | 17110 | 1744 |
| 337 | 20241010 | 150400 | 4793225170 | 17170 | 17210 | 17210 | 17170 | 4566 |
| 338 | 20241010 | 150300 | 4714693290 | 17210 | 17230 | 17230 | 17210 | 3975 |
| 339 | 20241010 | 150200 | 4646236730 | 17240 | 17240 | 17250 | 17230 | 1416 |
| 340 | 20241010 | 150100 | 4621832430 | 17250 | 17240 | 17250 | 17240 | 548 |
| 341 | 20241010 | 150000 | 4612384170 | 17240 | 17260 | 17260 | 17220 | 2689 |
| 342 | 20241010 | 145900 | 4566033410 | 17250 | 17330 | 17330 | 17250 | 1775 |
| 343 | 20241010 | 145800 | 4535344290 | 17290 | 17300 | 17310 | 17290 | 1691 |
| 344 | 20241010 | 145700 | 4506100160 | 17280 | 17360 | 17360 | 17280 | 8072 |
| 345 | 20241010 | 145600 | 4366283120 | 17360 | 17410 | 17410 | 17350 | 2601 |
| 346 | 20241010 | 145500 | 4321076430 | 17410 | 17430 | 17430 | 17410 | 1397 |
| 347 | 20241010 | 145400 | 4296750620 | 17440 | 17440 | 17440 | 17420 | 20 |
| 348 | 20241010 | 145300 | 4296401890 | 17440 | 17430 | 17440 | 17420 | 403 |
| 349 | 20241010 | 145200 | 4289378490 | 17430 | 17430 | 17430 | 17420 | 568 |
| 350 | 20241010 | 145100 | 4279482000 | 17430 | 17450 | 17450 | 17430 | 2607 |
| 351 | 20241010 | 145000 | 4234040650 | 17450 | 17440 | 17450 | 17430 | 850 |
| 352 | 20241010 | 144900 | 4219216760 | 17440 | 17420 | 17440 | 17420 | 1405 |
| 353 | 20241010 | 144800 | 4194722570 | 17430 | 17410 | 17430 | 17410 | 336 |
| 354 | 20241010 | 144700 | 4188868080 | 17410 | 17430 | 17430 | 17410 | 525 |
| 355 | 20241010 | 144600 | 4179726750 | 17420 | 17420 | 17420 | 17420 | 955 |
| 356 | 20241010 | 144500 | 4163090650 | 17420 | 17420 | 17420 | 17410 | 338 |
| 357 | 20241010 | 144400 | 4157205030 | 17420 | 17420 | 17430 | 17420 | 235 |
| 358 | 20241010 | 144300 | 4153111250 | 17420 | 17410 | 17420 | 17390 | 2688 |
| 359 | 20241010 | 144200 | 4106345120 | 17410 | 17410 | 17410 | 17400 | 158 |
| 360 | 20241010 | 144100 | 4103594360 | 17410 | 17410 | 17410 | 17410 | 36 |
| 361 | 20241010 | 144000 | 4102967600 | 17390 | 17410 | 17430 | 17390 | 2226 |
| 362 | 20241010 | 143900 | 4064229580 | 17410 | 17410 | 17420 | 17410 | 1148 |
| 363 | 20241010 | 143800 | 4044240120 | 17410 | 17420 | 17420 | 17410 | 139 |
| 364 | 20241010 | 143700 | 4041819480 | 17420 | 17420 | 17430 | 17420 | 1055 |
| 365 | 20241010 | 143600 | 4023435940 | 17420 | 17400 | 17420 | 17390 | 1695 |
| 366 | 20241010 | 143500 | 3993940300 | 17400 | 17420 | 17420 | 17390 | 1916 |
| 367 | 20241010 | 143400 | 3960596310 | 17410 | 17420 | 17420 | 17410 | 92 |
| 368 | 20241010 | 143300 | 3958993850 | 17430 | 17430 | 17430 | 17420 | 244 |
| 369 | 20241010 | 143200 | 3954742730 | 17430 | 17430 | 17440 | 17420 | 265 |
| 370 | 20241010 | 143100 | 3950124440 | 17440 | 17470 | 17470 | 17430 | 1816 |
| 371 | 20241010 | 143000 | 3918457930 | 17470 | 17470 | 17470 | 17460 | 117 |
| 372 | 20241010 | 142900 | 3916415060 | 17430 | 17470 | 17470 | 17420 | 318 |
| 373 | 20241010 | 142800 | 3910870750 | 17470 | 17470 | 17470 | 17450 | 4017 |
| 374 | 20241010 | 142700 | 3840742050 | 17470 | 17470 | 17490 | 17470 | 411 |
| 375 | 20241010 | 142600 | 3833561680 | 17470 | 17480 | 17480 | 17460 | 1258 |
| 376 | 20241010 | 142500 | 3811585310 | 17490 | 17490 | 17490 | 17480 | 454 |
| 377 | 20241010 | 142400 | 3803648900 | 17490 | 17490 | 17490 | 17490 | 26 |
| 378 | 20241010 | 142300 | 3803194160 | 17490 | 17500 | 17500 | 17490 | 1847 |
| 379 | 20241010 | 142200 | 3770884890 | 17500 | 17500 | 17500 | 17500 | 7 |
| 380 | 20241010 | 142100 | 3770762390 | 17500 | 17500 | 17510 | 17500 | 388 |
| 381 | 20241010 | 142000 | 3763969860 | 17500 | 17510 | 17510 | 17500 | 428 |
| 382 | 20241010 | 141900 | 3756478080 | 17510 | 17500 | 17510 | 17500 | 147 |
| 383 | 20241010 | 141800 | 3753905110 | 17500 | 17500 | 17510 | 17500 | 1123 |
| 384 | 20241010 | 141700 | 3734252420 | 17500 | 17500 | 17500 | 17500 | 126 |
| 385 | 20241010 | 141600 | 3732047420 | 17500 | 17500 | 17500 | 17500 | 197 |
| 386 | 20241010 | 141500 | 3728599920 | 17500 | 17500 | 17500 | 17500 | 293 |
| 387 | 20241010 | 141400 | 3723472420 | 17500 | 17510 | 17510 | 17490 | 463 |
| 388 | 20241010 | 141300 | 3715370030 | 17500 | 17520 | 17520 | 17500 | 4036 |
| 389 | 20241010 | 141200 | 3644731530 | 17510 | 17540 | 17550 | 17510 | 1083 |
| 390 | 20241010 | 141100 | 3625757000 | 17550 | 17570 | 17570 | 17540 | 206 |
| 391 | 20241010 | 141000 | 3622141520 | 17570 | 17570 | 17580 | 17560 | 102 |
| 392 | 20241010 | 140900 | 3620350090 | 17570 | 17570 | 17580 | 17570 | 590 |
| 393 | 20241010 | 140800 | 3609983360 | 17580 | 17570 | 17580 | 17570 | 105 |
| 394 | 20241010 | 140700 | 3608137860 | 17570 | 17590 | 17590 | 17570 | 540 |
| 395 | 20241010 | 140600 | 3598639340 | 17590 | 17550 | 17590 | 17500 | 5693 |
| 396 | 20241010 | 140500 | 3498919480 | 17520 | 17600 | 17600 | 17520 | 2807 |
| 397 | 20241010 | 140400 | 3449685000 | 17600 | 17620 | 17620 | 17600 | 3346 |
| 398 | 20241010 | 140300 | 3390783670 | 17620 | 17620 | 17620 | 17610 | 804 |
| 399 | 20241010 | 140200 | 3376622940 | 17620 | 17660 | 17660 | 17610 | 2023 |
| 400 | 20241010 | 140100 | 3340967030 | 17660 | 17680 | 17690 | 17650 | 1713 |
| 401 | 20241010 | 140000 | 3310712890 | 17680 | 17690 | 17690 | 17680 | 979 |
| 402 | 20241010 | 135900 | 3293400530 | 17700 | 17700 | 17700 | 17700 | 346 |
| 403 | 20241010 | 135800 | 3287276330 | 17710 | 17710 | 17720 | 17700 | 368 |
| 404 | 20241010 | 135700 | 3280759720 | 17720 | 17730 | 17730 | 17720 | 590 |
| 405 | 20241010 | 135600 | 3270304870 | 17740 | 17750 | 17750 | 17730 | 385 |
| 406 | 20241010 | 135500 | 3263473050 | 17750 | 17740 | 17750 | 17740 | 205 |
| 407 | 20241010 | 135400 | 3259835250 | 17750 | 17750 | 17750 | 17750 | 63 |
| 408 | 20241010 | 135300 | 3258717000 | 17750 | 17730 | 17750 | 17720 | 350 |
| 409 | 20241010 | 135200 | 3252511490 | 17730 | 17730 | 17730 | 17730 | 22 |
| 410 | 20241010 | 135100 | 3252121430 | 17730 | 17740 | 17740 | 17730 | 280 |
| 411 | 20241010 | 135000 | 3247156960 | 17730 | 17730 | 17730 | 17730 | 83 |
| 412 | 20241010 | 134900 | 3245685370 | 17730 | 17720 | 17730 | 17720 | 522 |
| 413 | 20241010 | 134800 | 3236432080 | 17720 | 17720 | 17720 | 17720 | 0 |
| 414 | 20241010 | 134700 | 3236432080 | 17720 | 17720 | 17720 | 17720 | 150 |
| 415 | 20241010 | 134600 | 3233774080 | 17720 | 17720 | 17720 | 17720 | 190 |
| 416 | 20241010 | 134500 | 3230407280 | 17720 | 17710 | 17720 | 17710 | 220 |
| 417 | 20241010 | 134400 | 3226510980 | 17710 | 17710 | 17710 | 17700 | 814 |
| 418 | 20241010 | 134300 | 3212096040 | 17710 | 17710 | 17710 | 17710 | 10 |
| 419 | 20241010 | 134200 | 3211918940 | 17710 | 17710 | 17710 | 17700 | 371 |
| 420 | 20241010 | 134100 | 3205350030 | 17710 | 17710 | 17710 | 17710 | 316 |
| 421 | 20241010 | 134000 | 3199753670 | 17710 | 17710 | 17710 | 17710 | 87 |
| 422 | 20241010 | 133900 | 3198212900 | 17710 | 17710 | 17710 | 17710 | 629 |
| 423 | 20241010 | 133800 | 3187073310 | 17710 | 17720 | 17720 | 17710 | 486 |
| 424 | 20241010 | 133700 | 3178462940 | 17720 | 17720 | 17720 | 17720 | 150 |
| 425 | 20241010 | 133600 | 3175804940 | 17710 | 17710 | 17710 | 17710 | 342 |
| 426 | 20241010 | 133500 | 3169748120 | 17720 | 17720 | 17720 | 17720 | 14 |
| 427 | 20241010 | 133400 | 3169500040 | 17710 | 17710 | 17710 | 17710 | 256 |
| 428 | 20241010 | 133300 | 3164966280 | 17700 | 17710 | 17710 | 17700 | 301 |
| 429 | 20241010 | 133200 | 3159637630 | 17710 | 17710 | 17710 | 17710 | 8 |
| 430 | 20241010 | 133100 | 3159495950 | 17700 | 17700 | 17700 | 17700 | 158 |
| 431 | 20241010 | 133000 | 3156699350 | 17690 | 17690 | 17690 | 17690 | 508 |
| 432 | 20241010 | 132900 | 3147712830 | 17690 | 17680 | 17690 | 17680 | 28 |
| 433 | 20241010 | 132800 | 3147217720 | 17680 | 17680 | 17680 | 17680 | 303 |
| 434 | 20241010 | 132700 | 3141860680 | 17680 | 17700 | 17700 | 17680 | 3592 |
| 435 | 20241010 | 132600 | 3078302970 | 17700 | 17720 | 17720 | 17700 | 1880 |
| 436 | 20241010 | 132500 | 3045007930 | 17720 | 17710 | 17720 | 17710 | 31 |
| 437 | 20241010 | 132400 | 3044458880 | 17710 | 17710 | 17710 | 17710 | 196 |
| 438 | 20241010 | 132300 | 3040987720 | 17720 | 17720 | 17730 | 17720 | 249 |
| 439 | 20241010 | 132200 | 3036575380 | 17720 | 17720 | 17720 | 17720 | 0 |
| 440 | 20241010 | 132100 | 3036575380 | 17720 | 17720 | 17720 | 17720 | 0 |
| 441 | 20241010 | 132000 | 3036575380 | 17720 | 17720 | 17720 | 17720 | 106 |
| 442 | 20241010 | 131900 | 3034697060 | 17730 | 17730 | 17730 | 17720 | 774 |
| 443 | 20241010 | 131800 | 3020976510 | 17730 | 17730 | 17730 | 17730 | 986 |
| 444 | 20241010 | 131700 | 3003494730 | 17730 | 17730 | 17730 | 17730 | 281 |
| 445 | 20241010 | 131600 | 2998512600 | 17730 | 17730 | 17730 | 17730 | 344 |
| 446 | 20241010 | 131500 | 2992413480 | 17730 | 17730 | 17730 | 17730 | 22 |
| 447 | 20241010 | 131400 | 2992023420 | 17730 | 17730 | 17730 | 17730 | 20 |
| 448 | 20241010 | 131300 | 2991668820 | 17730 | 17730 | 17730 | 17730 | 130 |
| 449 | 20241010 | 131200 | 2989363920 | 17730 | 17740 | 17740 | 17730 | 23 |
| 450 | 20241010 | 131100 | 2988956000 | 17740 | 17740 | 17740 | 17740 | 46 |
| 451 | 20241010 | 131000 | 2988139960 | 17740 | 17710 | 17740 | 17710 | 184 |
| 452 | 20241010 | 130900 | 2984879940 | 17710 | 17710 | 17710 | 17710 | 200 |
| 453 | 20241010 | 130800 | 2981337940 | 17710 | 17720 | 17720 | 17710 | 300 |
| 454 | 20241010 | 130700 | 2976023730 | 17740 | 17740 | 17740 | 17740 | 5 |
| 455 | 20241010 | 130600 | 2975935030 | 17740 | 17730 | 17750 | 17730 | 79 |
| 456 | 20241010 | 130500 | 2974533770 | 17730 | 17730 | 17730 | 17730 | 5 |
| 457 | 20241010 | 130400 | 2974445120 | 17730 | 17730 | 17730 | 17730 | 50 |
| 458 | 20241010 | 130300 | 2973558620 | 17710 | 17720 | 17720 | 17710 | 752 |
| 459 | 20241010 | 130200 | 2960239700 | 17710 | 17710 | 17710 | 17700 | 1164 |
| 460 | 20241010 | 130100 | 2939630260 | 17710 | 17720 | 17730 | 17710 | 1813 |
| 461 | 20241010 | 130000 | 2907517560 | 17730 | 17760 | 17760 | 17730 | 521 |
| 462 | 20241010 | 125900 | 2898274860 | 17730 | 17760 | 17760 | 17730 | 311 |
| 463 | 20241010 | 125800 | 2892756760 | 17750 | 17740 | 17750 | 17740 | 145 |
| 464 | 20241010 | 125700 | 2890184030 | 17730 | 17730 | 17740 | 17730 | 407 |
| 465 | 20241010 | 125600 | 2882967420 | 17740 | 17730 | 17740 | 17730 | 115 |
| 466 | 20241010 | 125500 | 2880927830 | 17730 | 17760 | 17760 | 17730 | 350 |
| 467 | 20241010 | 125400 | 2874718000 | 17760 | 17760 | 17760 | 17760 | 285 |
| 468 | 20241010 | 125300 | 2869656400 | 17760 | 17760 | 17760 | 17720 | 85 |
| 469 | 20241010 | 125200 | 2868148260 | 17760 | 17760 | 17770 | 17760 | 307 |
| 470 | 20241010 | 125100 | 2862694710 | 17720 | 17720 | 17720 | 17710 | 204 |
| 471 | 20241010 | 125000 | 2859079890 | 17720 | 17720 | 17720 | 17720 | 36 |
| 472 | 20241010 | 124900 | 2858441970 | 17710 | 17710 | 17760 | 17710 | 135 |
| 473 | 20241010 | 124800 | 2856051070 | 17710 | 17760 | 17760 | 17710 | 450 |
| 474 | 20241010 | 124700 | 2848080330 | 17710 | 17710 | 17710 | 17710 | 20 |
| 475 | 20241010 | 124600 | 2847726130 | 17710 | 17750 | 17750 | 17710 | 1313 |
| 476 | 20241010 | 124500 | 2824458760 | 17740 | 17750 | 17750 | 17740 | 897 |
| 477 | 20241010 | 124400 | 2808538220 | 17770 | 17760 | 17770 | 17750 | 908 |
| 478 | 20241010 | 124300 | 2792418200 | 17770 | 17760 | 17770 | 17760 | 33 |
| 479 | 20241010 | 124200 | 2791831830 | 17750 | 17750 | 17750 | 17750 | 400 |
| 480 | 20241010 | 124100 | 2784731830 | 17740 | 17730 | 17740 | 17730 | 31 |
| 481 | 20241010 | 124000 | 2784182190 | 17730 | 17720 | 17730 | 17720 | 251 |
| 482 | 20241010 | 123900 | 2779733950 | 17720 | 17720 | 17720 | 17720 | 651 |
| 483 | 20241010 | 123800 | 2768198230 | 17720 | 17720 | 17720 | 17720 | 305 |
| 484 | 20241010 | 123700 | 2762793630 | 17720 | 17720 | 17720 | 17700 | 455 |
| 485 | 20241010 | 123600 | 2754737050 | 17730 | 17730 | 17730 | 17730 | 1 |
| 486 | 20241010 | 123500 | 2754719320 | 17710 | 17700 | 17710 | 17700 | 1004 |
| 487 | 20241010 | 123400 | 2736948480 | 17710 | 17730 | 17730 | 17710 | 1496 |
| 488 | 20241010 | 123300 | 2710451860 | 17710 | 17760 | 17760 | 17710 | 107 |
| 489 | 20241010 | 123200 | 2708556320 | 17770 | 17710 | 17770 | 17710 | 147 |
| 490 | 20241010 | 123100 | 2705950550 | 17710 | 17700 | 17710 | 17700 | 604 |
| 491 | 20241010 | 123000 | 2695259150 | 17700 | 17700 | 17700 | 17690 | 758 |
| 492 | 20241010 | 122900 | 2681842620 | 17700 | 17760 | 17770 | 17700 | 5203 |
| 493 | 20241010 | 122800 | 2589665870 | 17750 | 17790 | 17790 | 17750 | 1524 |
| 494 | 20241010 | 122700 | 2562589100 | 17780 | 17780 | 17780 | 17780 | 610 |
| 495 | 20241010 | 122600 | 2551743300 | 17790 | 17810 | 17810 | 17780 | 53 |
| 496 | 20241010 | 122500 | 2550799850 | 17780 | 17810 | 17810 | 17780 | 682 |
| 497 | 20241010 | 122400 | 2538669540 | 17800 | 17810 | 17810 | 17800 | 1050 |
| 498 | 20241010 | 122300 | 2519978480 | 17810 | 17830 | 17830 | 17810 | 140 |
| 499 | 20241010 | 122200 | 2517484820 | 17830 | 17830 | 17830 | 17830 | 68 |
| 500 | 20241010 | 122100 | 2516272380 | 17800 | 17800 | 17800 | 17800 | 879 |
| 501 | 20241010 | 122000 | 2500626180 | 17800 | 17860 | 17860 | 17800 | 6085 |
| 502 | 20241010 | 121900 | 2392173730 | 17850 | 17860 | 17860 | 17850 | 328 |
| 503 | 20241010 | 121800 | 2386316410 | 17860 | 17860 | 17860 | 17860 | 674 |
| 504 | 20241010 | 121700 | 2374278770 | 17860 | 17860 | 17860 | 17850 | 168 |
| 505 | 20241010 | 121600 | 2371278320 | 17860 | 17860 | 17860 | 17860 | 10 |
| 506 | 20241010 | 121500 | 2371099720 | 17860 | 17860 | 17860 | 17860 | 303 |
| 507 | 20241010 | 121400 | 2365688140 | 17860 | 17860 | 17860 | 17850 | 1834 |
| 508 | 20241010 | 121300 | 2332933750 | 17860 | 17900 | 17900 | 17860 | 1782 |
| 509 | 20241010 | 121200 | 2301081740 | 17900 | 17900 | 17900 | 17900 | 323 |
| 510 | 20241010 | 121100 | 2295300040 | 17900 | 17900 | 17910 | 17900 | 3146 |
| 511 | 20241010 | 121000 | 2238985020 | 17910 | 17920 | 17920 | 17900 | 3189 |
| 512 | 20241010 | 120900 | 2181861920 | 17930 | 17940 | 17940 | 17930 | 11 |
| 513 | 20241010 | 120800 | 2181664620 | 17940 | 17940 | 17940 | 17930 | 668 |
| 514 | 20241010 | 120700 | 2169684700 | 17940 | 17940 | 17940 | 17940 | 91 |
| 515 | 20241010 | 120600 | 2168052160 | 17930 | 17930 | 17930 | 17920 | 84 |
| 516 | 20241010 | 120500 | 2166546400 | 17920 | 17920 | 17920 | 17920 | 0 |
| 517 | 20241010 | 120400 | 2166546400 | 17920 | 17920 | 17920 | 17920 | 70 |
| 518 | 20241010 | 120300 | 2165292000 | 17930 | 17930 | 17930 | 17930 | 228 |
| 519 | 20241010 | 120200 | 2161203960 | 17930 | 17930 | 17930 | 17930 | 270 |
| 520 | 20241010 | 120100 | 2156362860 | 17930 | 17940 | 17940 | 17930 | 340 |
| 521 | 20241010 | 120000 | 2150265250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 522 | 20241010 | 115900 | 2150265250 | 17950 | 17950 | 17950 | 17950 | 25 |
| 523 | 20241010 | 115800 | 2149816500 | 17970 | 17970 | 17970 | 17970 | 1 |
| 524 | 20241010 | 115700 | 2149798530 | 17930 | 17950 | 17960 | 17930 | 355 |
| 525 | 20241010 | 115600 | 2143429380 | 17960 | 17960 | 17960 | 17960 | 5 |
| 526 | 20241010 | 115500 | 2143339580 | 17970 | 17940 | 17970 | 17940 | 179 |
| 527 | 20241010 | 115400 | 2140126780 | 17950 | 17950 | 17950 | 17940 | 83 |
| 528 | 20241010 | 115300 | 2138637230 | 17950 | 17930 | 17950 | 17930 | 25 |
| 529 | 20241010 | 115200 | 2138188500 | 17930 | 17950 | 17950 | 17930 | 1274 |
| 530 | 20241010 | 115100 | 2115343900 | 17950 | 17950 | 17950 | 17940 | 206 |
| 531 | 20241010 | 115000 | 2111647900 | 17950 | 17950 | 17950 | 17950 | 54 |
| 532 | 20241010 | 114900 | 2110678600 | 17950 | 17950 | 17960 | 17950 | 321 |
| 533 | 20241010 | 114800 | 2104916350 | 17960 | 17960 | 17960 | 17960 | 65 |
| 534 | 20241010 | 114700 | 2103748950 | 17960 | 17960 | 17960 | 17960 | 4 |
| 535 | 20241010 | 114600 | 2103677110 | 17960 | 17960 | 17960 | 17960 | 18 |
| 536 | 20241010 | 114500 | 2103353830 | 17960 | 17960 | 17960 | 17960 | 22 |
| 537 | 20241010 | 114400 | 2102958710 | 17960 | 17950 | 17960 | 17950 | 638 |
| 538 | 20241010 | 114300 | 2091500240 | 17960 | 17950 | 17960 | 17950 | 17 |
| 539 | 20241010 | 114200 | 2091194940 | 17950 | 17940 | 17950 | 17940 | 254 |
| 540 | 20241010 | 114100 | 2086638130 | 17950 | 17950 | 17950 | 17940 | 786 |
| 541 | 20241010 | 114000 | 2072535130 | 17940 | 17950 | 17950 | 17940 | 77 |
| 542 | 20241010 | 113900 | 2071153600 | 17950 | 17940 | 17950 | 17940 | 117 |
| 543 | 20241010 | 113800 | 2069053460 | 17940 | 17940 | 17940 | 17940 | 250 |
| 544 | 20241010 | 113700 | 2064568460 | 17930 | 17940 | 17940 | 17930 | 734 |
| 545 | 20241010 | 113600 | 2051400510 | 17940 | 17950 | 17950 | 17940 | 1101 |
| 546 | 20241010 | 113500 | 2031646160 | 17950 | 17960 | 17960 | 17940 | 1770 |
| 547 | 20241010 | 113400 | 1999881640 | 17950 | 17960 | 17980 | 17950 | 667 |
| 548 | 20241010 | 113300 | 1987897250 | 17960 | 17970 | 17970 | 17960 | 263 |
| 549 | 20241010 | 113200 | 1983173270 | 17970 | 17980 | 17980 | 17970 | 294 |
| 550 | 20241010 | 113100 | 1977889400 | 17980 | 17990 | 17990 | 17980 | 76 |
| 551 | 20241010 | 113000 | 1976522570 | 17990 | 17990 | 17990 | 17990 | 0 |
| 552 | 20241010 | 112900 | 1976522570 | 17990 | 17990 | 17990 | 17990 | 4 |
| 553 | 20241010 | 112800 | 1976450610 | 17990 | 17990 | 17990 | 17990 | 8 |
| 554 | 20241010 | 112700 | 1976306690 | 17990 | 17990 | 17990 | 17990 | 101 |
| 555 | 20241010 | 112600 | 1974489700 | 17990 | 17990 | 17990 | 17990 | 2 |
| 556 | 20241010 | 112500 | 1974453720 | 17990 | 17990 | 17990 | 17990 | 10 |
| 557 | 20241010 | 112400 | 1974273820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 558 | 20241010 | 112300 | 1974273820 | 17990 | 17990 | 17990 | 17990 | 56 |
| 559 | 20241010 | 112200 | 1973266380 | 17990 | 17990 | 17990 | 17990 | 281 |
| 560 | 20241010 | 112100 | 1968211190 | 17990 | 17960 | 17990 | 17950 | 1566 |
| 561 | 20241010 | 112000 | 1940055200 | 17990 | 17990 | 17990 | 17990 | 4 |
| 562 | 20241010 | 111900 | 1939983240 | 17990 | 17950 | 17990 | 17950 | 218 |
| 563 | 20241010 | 111800 | 1936067780 | 17950 | 17950 | 17950 | 17950 | 150 |
| 564 | 20241010 | 111700 | 1933375280 | 17940 | 17980 | 17990 | 17940 | 1098 |
| 565 | 20241010 | 111600 | 1913656730 | 17980 | 17990 | 17990 | 17980 | 39 |
| 566 | 20241010 | 111500 | 1912955440 | 17990 | 17990 | 17990 | 17990 | 607 |
| 567 | 20241010 | 111400 | 1902035510 | 17990 | 17990 | 17990 | 17980 | 16 |
| 568 | 20241010 | 111300 | 1901747770 | 17990 | 18000 | 18000 | 17990 | 731 |
| 569 | 20241010 | 111200 | 1888597060 | 18000 | 18000 | 18000 | 18000 | 480 |
| 570 | 20241010 | 111100 | 1879957060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 571 | 20241010 | 111000 | 1879957060 | 17990 | 17990 | 17990 | 17990 | 270 |
| 572 | 20241010 | 110900 | 1875099760 | 17990 | 17990 | 17990 | 17990 | 1 |
| 573 | 20241010 | 110800 | 1875081770 | 17990 | 18040 | 18040 | 17990 | 13 |
| 574 | 20241010 | 110700 | 1874847470 | 18020 | 18020 | 18020 | 18020 | 51 |
| 575 | 20241010 | 110600 | 1873928450 | 17960 | 17960 | 17960 | 17960 | 141 |
| 576 | 20241010 | 110500 | 1871396090 | 17960 | 17960 | 17970 | 17960 | 65 |
| 577 | 20241010 | 110400 | 1870228640 | 17950 | 17950 | 17950 | 17930 | 1796 |
| 578 | 20241010 | 110300 | 1837994980 | 17930 | 17950 | 17950 | 17930 | 2240 |
| 579 | 20241010 | 110200 | 1797793280 | 17950 | 18000 | 18010 | 17940 | 4144 |
| 580 | 20241010 | 110100 | 1723357300 | 18000 | 18010 | 18010 | 18000 | 2157 |
| 581 | 20241010 | 110000 | 1684522410 | 18010 | 18020 | 18020 | 18010 | 114 |
| 582 | 20241010 | 105900 | 1682468220 | 18010 | 18010 | 18010 | 18010 | 0 |
| 583 | 20241010 | 105800 | 1682468220 | 18010 | 18030 | 18030 | 18010 | 1100 |
| 584 | 20241010 | 105700 | 1662650740 | 18040 | 18040 | 18040 | 18040 | 87 |
| 585 | 20241010 | 105600 | 1661081260 | 18030 | 18030 | 18030 | 18030 | 17 |
| 586 | 20241010 | 105500 | 1660774750 | 18030 | 18030 | 18030 | 18030 | 5 |
| 587 | 20241010 | 105400 | 1660684600 | 18010 | 18010 | 18010 | 18010 | 0 |
| 588 | 20241010 | 105300 | 1660684600 | 18010 | 18010 | 18020 | 18010 | 216 |
| 589 | 20241010 | 105200 | 1656794320 | 18010 | 18030 | 18030 | 18010 | 872 |
| 590 | 20241010 | 105100 | 1641089300 | 18020 | 18030 | 18030 | 18020 | 35 |
| 591 | 20241010 | 105000 | 1640458400 | 18030 | 18030 | 18030 | 18010 | 1650 |
| 592 | 20241010 | 104900 | 1610721390 | 18030 | 18040 | 18040 | 18030 | 170 |
| 593 | 20241010 | 104800 | 1607655990 | 18040 | 18060 | 18060 | 18040 | 522 |
| 594 | 20241010 | 104700 | 1598237010 | 18040 | 18050 | 18060 | 18040 | 348 |
| 595 | 20241010 | 104600 | 1591956510 | 18060 | 18060 | 18060 | 18060 | 124 |
| 596 | 20241010 | 104500 | 1589717070 | 18070 | 18070 | 18070 | 18070 | 0 |
| 597 | 20241010 | 104400 | 1589717070 | 18070 | 18070 | 18080 | 18070 | 183 |
| 598 | 20241010 | 104300 | 1586410210 | 18070 | 18070 | 18070 | 18070 | 0 |
| 599 | 20241010 | 104200 | 1586410210 | 18070 | 18070 | 18070 | 18070 | 0 |
| 600 | 20241010 | 104100 | 1586410210 | 18070 | 18100 | 18100 | 18070 | 76 |
| 601 | 20241010 | 104000 | 1585036640 | 18100 | 18100 | 18100 | 18100 | 20 |
| 602 | 20241010 | 103900 | 1584674640 | 18100 | 18100 | 18100 | 18100 | 1 |
| 603 | 20241010 | 103800 | 1584656540 | 18110 | 18100 | 18110 | 18080 | 636 |
| 604 | 20241010 | 103700 | 1573145040 | 18100 | 18100 | 18100 | 18100 | 456 |
| 605 | 20241010 | 103600 | 1564891440 | 18100 | 18110 | 18110 | 18100 | 26 |
| 606 | 20241010 | 103500 | 1564420830 | 18160 | 18150 | 18160 | 18150 | 231 |
| 607 | 20241010 | 103400 | 1560225880 | 18160 | 18160 | 18160 | 18160 | 15 |
| 608 | 20241010 | 103300 | 1559953480 | 18160 | 18160 | 18170 | 18160 | 45 |
| 609 | 20241010 | 103200 | 1559136230 | 18170 | 18120 | 18170 | 18120 | 110 |
| 610 | 20241010 | 103100 | 1557142980 | 18120 | 18030 | 18120 | 18030 | 396 |
| 611 | 20241010 | 103000 | 1549986560 | 18030 | 18020 | 18030 | 18020 | 110 |
| 612 | 20241010 | 102900 | 1548003560 | 18020 | 18040 | 18040 | 18020 | 1100 |
| 613 | 20241010 | 102800 | 1528180850 | 18040 | 18040 | 18040 | 18040 | 55 |
| 614 | 20241010 | 102700 | 1527188650 | 18040 | 18070 | 18070 | 18040 | 170 |
| 615 | 20241010 | 102600 | 1524117720 | 18090 | 18090 | 18090 | 18090 | 19 |
| 616 | 20241010 | 102500 | 1523774010 | 18050 | 18050 | 18050 | 18040 | 139 |
| 617 | 20241010 | 102400 | 1521265800 | 18050 | 18050 | 18090 | 18050 | 192 |
| 618 | 20241010 | 102300 | 1517796220 | 18060 | 18060 | 18060 | 18060 | 30 |
| 619 | 20241010 | 102200 | 1517254420 | 18060 | 18040 | 18060 | 18040 | 160 |
| 620 | 20241010 | 102100 | 1514368000 | 18030 | 18000 | 18030 | 18000 | 599 |
| 621 | 20241010 | 102000 | 1503580490 | 18000 | 18020 | 18020 | 18000 | 3264 |
| 622 | 20241010 | 101900 | 1444816990 | 18030 | 18020 | 18030 | 18020 | 84 |
| 623 | 20241010 | 101800 | 1443303300 | 18030 | 18040 | 18040 | 18030 | 244 |
| 624 | 20241010 | 101700 | 1438903830 | 18040 | 18020 | 18040 | 18020 | 244 |
| 625 | 20241010 | 101600 | 1434506910 | 18020 | 18050 | 18050 | 18020 | 176 |
| 626 | 20241010 | 101500 | 1431334430 | 18050 | 18050 | 18050 | 18050 | 21 |
| 627 | 20241010 | 101400 | 1430955380 | 18020 | 18010 | 18030 | 18010 | 155 |
| 628 | 20241010 | 101300 | 1428163770 | 18010 | 18010 | 18020 | 18010 | 969 |
| 629 | 20241010 | 101200 | 1410710410 | 18010 | 18080 | 18080 | 18010 | 1630 |
| 630 | 20241010 | 101100 | 1381325880 | 18060 | 18070 | 18070 | 18060 | 120 |
| 631 | 20241010 | 101000 | 1379157670 | 18070 | 18090 | 18090 | 18070 | 13 |
| 632 | 20241010 | 100900 | 1378922550 | 18090 | 18100 | 18100 | 18090 | 1121 |
| 633 | 20241010 | 100800 | 1358633400 | 18090 | 18090 | 18090 | 18090 | 120 |
| 634 | 20241010 | 100700 | 1356462600 | 18090 | 18100 | 18100 | 18090 | 4 |
| 635 | 20241010 | 100600 | 1356390220 | 18100 | 18020 | 18100 | 18020 | 329 |
| 636 | 20241010 | 100500 | 1350445000 | 18020 | 18020 | 18020 | 18020 | 1000 |
| 637 | 20241010 | 100400 | 1332425000 | 18020 | 18020 | 18020 | 18010 | 442 |
| 638 | 20241010 | 100300 | 1324463180 | 18050 | 18020 | 18050 | 18010 | 784 |
| 639 | 20241010 | 100200 | 1310330220 | 18010 | 18030 | 18030 | 18010 | 1250 |
| 640 | 20241010 | 100100 | 1287808080 | 18030 | 18060 | 18060 | 18020 | 2005 |
| 641 | 20241010 | 100000 | 1251633880 | 18080 | 18050 | 18080 | 18050 | 179 |
| 642 | 20241010 | 095900 | 1248402400 | 18050 | 18060 | 18060 | 18050 | 1238 |
| 643 | 20241010 | 095800 | 1226054890 | 18060 | 18080 | 18080 | 18060 | 784 |
| 644 | 20241010 | 095700 | 1211895420 | 18080 | 18060 | 18080 | 18060 | 587 |
| 645 | 20241010 | 095600 | 1201293500 | 18060 | 18080 | 18080 | 18050 | 1923 |
| 646 | 20241010 | 095500 | 1166567860 | 18080 | 18110 | 18110 | 18080 | 1662 |
| 647 | 20241010 | 095400 | 1136498160 | 18110 | 18100 | 18110 | 18100 | 34 |
| 648 | 20241010 | 095300 | 1135882450 | 18100 | 18100 | 18110 | 18100 | 318 |
| 649 | 20241010 | 095200 | 1130125640 | 18100 | 18100 | 18100 | 18100 | 77 |
| 650 | 20241010 | 095100 | 1128731940 | 18090 | 18090 | 18100 | 18080 | 333 |
| 651 | 20241010 | 095000 | 1122707520 | 18080 | 18110 | 18110 | 18080 | 1161 |
| 652 | 20241010 | 094900 | 1101700520 | 18110 | 18100 | 18110 | 18100 | 304 |
| 653 | 20241010 | 094800 | 1096196470 | 18080 | 18110 | 18110 | 18080 | 1210 |
| 654 | 20241010 | 094700 | 1074291340 | 18120 | 18130 | 18130 | 18120 | 6 |
| 655 | 20241010 | 094600 | 1074182610 | 18110 | 18110 | 18110 | 18110 | 230 |
| 656 | 20241010 | 094500 | 1070017310 | 18100 | 18130 | 18130 | 18100 | 619 |
| 657 | 20241010 | 094400 | 1058804640 | 18180 | 18140 | 18190 | 18120 | 587 |
| 658 | 20241010 | 094300 | 1048159840 | 18140 | 18220 | 18220 | 18130 | 1314 |
| 659 | 20241010 | 094200 | 1024304730 | 18220 | 18220 | 18220 | 18220 | 2 |
| 660 | 20241010 | 094100 | 1024268290 | 18170 | 18180 | 18190 | 18170 | 575 |
| 661 | 20241010 | 094000 | 1013818050 | 18170 | 18180 | 18190 | 18170 | 142 |
| 662 | 20241010 | 093900 | 1011237590 | 18170 | 18210 | 18210 | 18170 | 916 |
| 663 | 20241010 | 093800 | 994568590 | 18210 | 18200 | 18210 | 18170 | 2687 |
| 664 | 20241010 | 093700 | 945672200 | 18200 | 18220 | 18220 | 18200 | 1211 |
| 665 | 20241010 | 093600 | 923628440 | 18210 | 18240 | 18240 | 18210 | 713 |
| 666 | 20241010 | 093500 | 910640640 | 18210 | 18260 | 18260 | 18210 | 1746 |
| 667 | 20241010 | 093400 | 878806950 | 18260 | 18260 | 18260 | 18250 | 105 |
| 668 | 20241010 | 093300 | 876890550 | 18250 | 18260 | 18260 | 18250 | 685 |
| 669 | 20241010 | 093200 | 864383680 | 18270 | 18260 | 18270 | 18260 | 436 |
| 670 | 20241010 | 093100 | 856418750 | 18270 | 18270 | 18270 | 18270 | 51 |
| 671 | 20241010 | 093000 | 855486980 | 18250 | 18320 | 18320 | 18230 | 6738 |
| 672 | 20241010 | 092900 | 732414520 | 18350 | 18410 | 18410 | 18350 | 7 |
| 673 | 20241010 | 092800 | 732285860 | 18410 | 18310 | 18410 | 18310 | 201 |
| 674 | 20241010 | 092700 | 728605450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 675 | 20241010 | 092600 | 728605450 | 18300 | 18310 | 18310 | 18300 | 390 |
| 676 | 20241010 | 092500 | 721468400 | 18300 | 18300 | 18300 | 18300 | 50 |
| 677 | 20241010 | 092400 | 720553400 | 18300 | 18340 | 18340 | 18300 | 234 |
| 678 | 20241010 | 092300 | 716268560 | 18350 | 18470 | 18480 | 18350 | 561 |
| 679 | 20241010 | 092200 | 705910110 | 18470 | 18370 | 18470 | 18370 | 920 |
| 680 | 20241010 | 092100 | 688972220 | 18340 | 18290 | 18360 | 18290 | 219 |
| 681 | 20241010 | 092000 | 684954850 | 18290 | 18290 | 18300 | 18290 | 329 |
| 682 | 20241010 | 091900 | 678936120 | 18290 | 18300 | 18300 | 18290 | 1000 |
| 683 | 20241010 | 091800 | 660642250 | 18340 | 18340 | 18370 | 18340 | 323 |
| 684 | 20241010 | 091700 | 654712980 | 18340 | 18310 | 18340 | 18290 | 2935 |
| 685 | 20241010 | 091600 | 600989510 | 18310 | 18360 | 18360 | 18310 | 1488 |
| 686 | 20241010 | 091500 | 573717510 | 18330 | 18330 | 18330 | 18330 | 508 |
| 687 | 20241010 | 091400 | 564405870 | 18330 | 18330 | 18350 | 18320 | 935 |
| 688 | 20241010 | 091300 | 547267000 | 18360 | 18360 | 18370 | 18330 | 1339 |
| 689 | 20241010 | 091200 | 522699720 | 18360 | 18350 | 18360 | 18350 | 400 |
| 690 | 20241010 | 091100 | 515359220 | 18340 | 18410 | 18430 | 18340 | 2583 |
| 691 | 20241010 | 091000 | 467892460 | 18430 | 18380 | 18430 | 18380 | 1475 |
| 692 | 20241010 | 090900 | 440747680 | 18390 | 18430 | 18430 | 18390 | 1360 |
| 693 | 20241010 | 090800 | 415718820 | 18430 | 18440 | 18450 | 18430 | 1788 |
| 694 | 20241010 | 090700 | 382748500 | 18450 | 18470 | 18470 | 18440 | 2151 |
| 695 | 20241010 | 090600 | 343062480 | 18470 | 18470 | 18480 | 18470 | 254 |
| 696 | 20241010 | 090500 | 338371000 | 18470 | 18560 | 18560 | 18470 | 1917 |
| 697 | 20241010 | 090400 | 302909860 | 18570 | 18600 | 18640 | 18570 | 1125 |
| 698 | 20241010 | 090300 | 281986910 | 18600 | 18610 | 18660 | 18600 | 2883 |
| 699 | 20241010 | 090200 | 228254480 | 18610 | 18530 | 18610 | 18530 | 3513 |
| 700 | 20241010 | 090100 | 162950550 | 18550 | 18480 | 18550 | 18450 | 5999 |
| 701 | 20241010 | 090000 | 51914360 | 18450 | 18450 | 18480 | 18410 | 2764 |