702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,203800,5559885520,17180,17180,17180,17180,0
|
|
20241010,203700,5559885520,17180,17180,17180,17180,0
|
|
20241010,203600,5559885520,17180,17180,17180,17180,0
|
|
20241010,203500,5559885520,17180,17180,17180,17180,0
|
|
20241010,203400,5559885520,17180,17180,17180,17180,0
|
|
20241010,203300,5559885520,17180,17180,17180,17180,0
|
|
20241010,203200,5559885520,17180,17180,17180,17180,0
|
|
20241010,203100,5559885520,17180,17180,17180,17180,0
|
|
20241010,203000,5559885520,17180,17180,17180,17180,0
|
|
20241010,202900,5559885520,17180,17180,17180,17180,0
|
|
20241010,202800,5559885520,17180,17180,17180,17180,0
|
|
20241010,202700,5559885520,17180,17180,17180,17180,0
|
|
20241010,202600,5559885520,17180,17180,17180,17180,0
|
|
20241010,202500,5559885520,17180,17180,17180,17180,0
|
|
20241010,202400,5559885520,17180,17180,17180,17180,0
|
|
20241010,202300,5559885520,17180,17180,17180,17180,0
|
|
20241010,202200,5559885520,17180,17180,17180,17180,0
|
|
20241010,202100,5559885520,17180,17180,17180,17180,0
|
|
20241010,202000,5559885520,17180,17180,17180,17180,0
|
|
20241010,201900,5559885520,17180,17180,17180,17180,0
|
|
20241010,201800,5559885520,17180,17180,17180,17180,0
|
|
20241010,201700,5559885520,17180,17180,17180,17180,0
|
|
20241010,201600,5559885520,17180,17180,17180,17180,0
|
|
20241010,201500,5559885520,17180,17180,17180,17180,0
|
|
20241010,201400,5559885520,17180,17180,17180,17180,0
|
|
20241010,201300,5559885520,17180,17180,17180,17180,0
|
|
20241010,201200,5559885520,17180,17180,17180,17180,0
|
|
20241010,201100,5559885520,17180,17180,17180,17180,0
|
|
20241010,201000,5559885520,17180,17180,17180,17180,0
|
|
20241010,200900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,200800,5559885520,17180,17180,17180,17180,0
|
|
20241010,200700,5559885520,17180,17180,17180,17180,0
|
|
20241010,200600,5559885520,17180,17180,17180,17180,0
|
|
20241010,200500,5559885520,17180,17180,17180,17180,0
|
|
20241010,200400,5559885520,17180,17180,17180,17180,0
|
|
20241010,200300,5559885520,17180,17180,17180,17180,0
|
|
20241010,200200,5559885520,17180,17180,17180,17180,0
|
|
20241010,200100,5559885520,17180,17180,17180,17180,0
|
|
20241010,200000,5559885520,17180,17180,17180,17180,0
|
|
20241010,195900,5559885520,17180,17180,17180,17180,0
|
|
20241010,195800,5559885520,17180,17180,17180,17180,0
|
|
20241010,195700,5559885520,17180,17180,17180,17180,0
|
|
20241010,195600,5559885520,17180,17180,17180,17180,0
|
|
20241010,195500,5559885520,17180,17180,17180,17180,0
|
|
20241010,195400,5559885520,17180,17180,17180,17180,0
|
|
20241010,195300,5559885520,17180,17180,17180,17180,0
|
|
20241010,195200,5559885520,17180,17180,17180,17180,0
|
|
20241010,195100,5559885520,17180,17180,17180,17180,0
|
|
20241010,195000,5559885520,17180,17180,17180,17180,0
|
|
20241010,194900,5559885520,17180,17180,17180,17180,0
|
|
20241010,194800,5559885520,17180,17180,17180,17180,0
|
|
20241010,194700,5559885520,17180,17180,17180,17180,0
|
|
20241010,194600,5559885520,17180,17180,17180,17180,0
|
|
20241010,194500,5559885520,17180,17180,17180,17180,0
|
|
20241010,194400,5559885520,17180,17180,17180,17180,0
|
|
20241010,194300,5559885520,17180,17180,17180,17180,0
|
|
20241010,194200,5559885520,17180,17180,17180,17180,0
|
|
20241010,194100,5559885520,17180,17180,17180,17180,0
|
|
20241010,194000,5559885520,17180,17180,17180,17180,0
|
|
20241010,193900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,193800,5559885520,17180,17180,17180,17180,0
|
|
20241010,193700,5559885520,17180,17180,17180,17180,0
|
|
20241010,193600,5559885520,17180,17180,17180,17180,0
|
|
20241010,193500,5559885520,17180,17180,17180,17180,0
|
|
20241010,193400,5559885520,17180,17180,17180,17180,0
|
|
20241010,193300,5559885520,17180,17180,17180,17180,0
|
|
20241010,193200,5559885520,17180,17180,17180,17180,0
|
|
20241010,193100,5559885520,17180,17180,17180,17180,0
|
|
20241010,193000,5559885520,17180,17180,17180,17180,0
|
|
20241010,192900,5559885520,17180,17180,17180,17180,0
|
|
20241010,192800,5559885520,17180,17180,17180,17180,0
|
|
20241010,192700,5559885520,17180,17180,17180,17180,0
|
|
20241010,192600,5559885520,17180,17180,17180,17180,0
|
|
20241010,192500,5559885520,17180,17180,17180,17180,0
|
|
20241010,192400,5559885520,17180,17180,17180,17180,0
|
|
20241010,192300,5559885520,17180,17180,17180,17180,0
|
|
20241010,192200,5559885520,17180,17180,17180,17180,0
|
|
20241010,192100,5559885520,17180,17180,17180,17180,0
|
|
20241010,192000,5559885520,17180,17180,17180,17180,0
|
|
20241010,191900,5559885520,17180,17180,17180,17180,0
|
|
20241010,191800,5559885520,17180,17180,17180,17180,0
|
|
20241010,191700,5559885520,17180,17180,17180,17180,0
|
|
20241010,191600,5559885520,17180,17180,17180,17180,0
|
|
20241010,191500,5559885520,17180,17180,17180,17180,0
|
|
20241010,191400,5559885520,17180,17180,17180,17180,0
|
|
20241010,191300,5559885520,17180,17180,17180,17180,0
|
|
20241010,191200,5559885520,17180,17180,17180,17180,0
|
|
20241010,191100,5559885520,17180,17180,17180,17180,0
|
|
20241010,191000,5559885520,17180,17180,17180,17180,0
|
|
20241010,190900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,190800,5559885520,17180,17180,17180,17180,0
|
|
20241010,190700,5559885520,17180,17180,17180,17180,0
|
|
20241010,190600,5559885520,17180,17180,17180,17180,0
|
|
20241010,190500,5559885520,17180,17180,17180,17180,0
|
|
20241010,190400,5559885520,17180,17180,17180,17180,0
|
|
20241010,190300,5559885520,17180,17180,17180,17180,0
|
|
20241010,190200,5559885520,17180,17180,17180,17180,0
|
|
20241010,190100,5559885520,17180,17180,17180,17180,0
|
|
20241010,190000,5559885520,17180,17180,17180,17180,0
|
|
20241010,185900,5559885520,17180,17180,17180,17180,0
|
|
20241010,185800,5559885520,17180,17180,17180,17180,0
|
|
20241010,185700,5559885520,17180,17180,17180,17180,0
|
|
20241010,185600,5559885520,17180,17180,17180,17180,0
|
|
20241010,185500,5559885520,17180,17180,17180,17180,0
|
|
20241010,185400,5559885520,17180,17180,17180,17180,0
|
|
20241010,185300,5559885520,17180,17180,17180,17180,0
|
|
20241010,185200,5559885520,17180,17180,17180,17180,0
|
|
20241010,185100,5559885520,17180,17180,17180,17180,0
|
|
20241010,185000,5559885520,17180,17180,17180,17180,0
|
|
20241010,184900,5559885520,17180,17180,17180,17180,0
|
|
20241010,184800,5559885520,17180,17180,17180,17180,0
|
|
20241010,184700,5559885520,17180,17180,17180,17180,0
|
|
20241010,184600,5559885520,17180,17180,17180,17180,0
|
|
20241010,184500,5559885520,17180,17180,17180,17180,0
|
|
20241010,184400,5559885520,17180,17180,17180,17180,0
|
|
20241010,184300,5559885520,17180,17180,17180,17180,0
|
|
20241010,184200,5559885520,17180,17180,17180,17180,0
|
|
20241010,184100,5559885520,17180,17180,17180,17180,0
|
|
20241010,184000,5559885520,17180,17180,17180,17180,0
|
|
20241010,183900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,183800,5559885520,17180,17180,17180,17180,0
|
|
20241010,183700,5559885520,17180,17180,17180,17180,0
|
|
20241010,183600,5559885520,17180,17180,17180,17180,0
|
|
20241010,183500,5559885520,17180,17180,17180,17180,0
|
|
20241010,183400,5559885520,17180,17180,17180,17180,0
|
|
20241010,183300,5559885520,17180,17180,17180,17180,0
|
|
20241010,183200,5559885520,17180,17180,17180,17180,0
|
|
20241010,183100,5559885520,17180,17180,17180,17180,0
|
|
20241010,183000,5559885520,17180,17180,17180,17180,0
|
|
20241010,182900,5559885520,17180,17180,17180,17180,0
|
|
20241010,182800,5559885520,17180,17180,17180,17180,0
|
|
20241010,182700,5559885520,17180,17180,17180,17180,0
|
|
20241010,182600,5559885520,17180,17180,17180,17180,0
|
|
20241010,182500,5559885520,17180,17180,17180,17180,0
|
|
20241010,182400,5559885520,17180,17180,17180,17180,0
|
|
20241010,182300,5559885520,17180,17180,17180,17180,0
|
|
20241010,182200,5559885520,17180,17180,17180,17180,0
|
|
20241010,182100,5559885520,17180,17180,17180,17180,0
|
|
20241010,182000,5559885520,17180,17180,17180,17180,0
|
|
20241010,181900,5559885520,17180,17180,17180,17180,0
|
|
20241010,181800,5559885520,17180,17180,17180,17180,0
|
|
20241010,181700,5559885520,17180,17180,17180,17180,0
|
|
20241010,181600,5559885520,17180,17180,17180,17180,0
|
|
20241010,181500,5559885520,17180,17180,17180,17180,0
|
|
20241010,181400,5559885520,17180,17180,17180,17180,0
|
|
20241010,181300,5559885520,17180,17180,17180,17180,0
|
|
20241010,181200,5559885520,17180,17180,17180,17180,0
|
|
20241010,181100,5559885520,17180,17180,17180,17180,0
|
|
20241010,181000,5559885520,17180,17180,17180,17180,0
|
|
20241010,180900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,180800,5559885520,17180,17180,17180,17180,0
|
|
20241010,180700,5559885520,17180,17180,17180,17180,0
|
|
20241010,180600,5559885520,17180,17180,17180,17180,0
|
|
20241010,180500,5559885520,17180,17180,17180,17180,0
|
|
20241010,180400,5559885520,17180,17180,17180,17180,0
|
|
20241010,180300,5559885520,17180,17180,17180,17180,0
|
|
20241010,180200,5559885520,17180,17180,17180,17180,0
|
|
20241010,180100,5559885520,17180,17180,17180,17180,0
|
|
20241010,180000,5559885520,17180,17180,17180,17180,0
|
|
20241010,175900,5559885520,17180,17180,17180,17180,0
|
|
20241010,175800,5559885520,17180,17180,17180,17180,0
|
|
20241010,175700,5559885520,17180,17180,17180,17180,0
|
|
20241010,175600,5559885520,17180,17180,17180,17180,0
|
|
20241010,175500,5559885520,17180,17180,17180,17180,0
|
|
20241010,175400,5559885520,17180,17180,17180,17180,0
|
|
20241010,175300,5559885520,17180,17180,17180,17180,0
|
|
20241010,175200,5559885520,17180,17180,17180,17180,0
|
|
20241010,175100,5559885520,17180,17180,17180,17180,0
|
|
20241010,175000,5559885520,17180,17180,17180,17180,0
|
|
20241010,174900,5559885520,17180,17180,17180,17180,0
|
|
20241010,174800,5559885520,17180,17180,17180,17180,0
|
|
20241010,174700,5559885520,17180,17180,17180,17180,0
|
|
20241010,174600,5559885520,17180,17180,17180,17180,0
|
|
20241010,174500,5559885520,17180,17180,17180,17180,0
|
|
20241010,174400,5559885520,17180,17180,17180,17180,0
|
|
20241010,174300,5559885520,17180,17180,17180,17180,0
|
|
20241010,174200,5559885520,17180,17180,17180,17180,0
|
|
20241010,174100,5559885520,17180,17180,17180,17180,0
|
|
20241010,174000,5559885520,17180,17180,17180,17180,0
|
|
20241010,173900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,173800,5559885520,17180,17180,17180,17180,0
|
|
20241010,173700,5559885520,17180,17180,17180,17180,0
|
|
20241010,173600,5559885520,17180,17180,17180,17180,0
|
|
20241010,173500,5559885520,17180,17180,17180,17180,0
|
|
20241010,173400,5559885520,17180,17180,17180,17180,0
|
|
20241010,173300,5559885520,17180,17180,17180,17180,0
|
|
20241010,173200,5559885520,17180,17180,17180,17180,0
|
|
20241010,173100,5559885520,17180,17180,17180,17180,0
|
|
20241010,173000,5559885520,17180,17180,17180,17180,0
|
|
20241010,172900,5559885520,17180,17180,17180,17180,0
|
|
20241010,172800,5559885520,17180,17180,17180,17180,0
|
|
20241010,172700,5559885520,17180,17180,17180,17180,0
|
|
20241010,172600,5559885520,17180,17180,17180,17180,0
|
|
20241010,172500,5559885520,17180,17180,17180,17180,0
|
|
20241010,172400,5559885520,17180,17180,17180,17180,0
|
|
20241010,172300,5559885520,17180,17180,17180,17180,0
|
|
20241010,172200,5559885520,17180,17180,17180,17180,0
|
|
20241010,172100,5559885520,17180,17180,17180,17180,0
|
|
20241010,172000,5559885520,17180,17180,17180,17180,0
|
|
20241010,171900,5559885520,17180,17180,17180,17180,0
|
|
20241010,171800,5559885520,17180,17180,17180,17180,0
|
|
20241010,171700,5559885520,17180,17180,17180,17180,0
|
|
20241010,171600,5559885520,17180,17180,17180,17180,0
|
|
20241010,171500,5559885520,17180,17180,17180,17180,0
|
|
20241010,171400,5559885520,17180,17180,17180,17180,0
|
|
20241010,171300,5559885520,17180,17180,17180,17180,0
|
|
20241010,171200,5559885520,17180,17180,17180,17180,0
|
|
20241010,171100,5559885520,17180,17180,17180,17180,0
|
|
20241010,171000,5559885520,17180,17180,17180,17180,0
|
|
20241010,170900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,170800,5559885520,17180,17180,17180,17180,0
|
|
20241010,170700,5559885520,17180,17180,17180,17180,0
|
|
20241010,170600,5559885520,17180,17180,17180,17180,0
|
|
20241010,170500,5559885520,17180,17180,17180,17180,0
|
|
20241010,170400,5559885520,17180,17180,17180,17180,0
|
|
20241010,170300,5559885520,17180,17180,17180,17180,0
|
|
20241010,170200,5559885520,17180,17180,17180,17180,0
|
|
20241010,170100,5559885520,17180,17180,17180,17180,0
|
|
20241010,170000,5559885520,17180,17180,17180,17180,0
|
|
20241010,165900,5559885520,17180,17180,17180,17180,0
|
|
20241010,165800,5559885520,17180,17180,17180,17180,0
|
|
20241010,165700,5559885520,17180,17180,17180,17180,0
|
|
20241010,165600,5559885520,17180,17180,17180,17180,0
|
|
20241010,165500,5559885520,17180,17180,17180,17180,0
|
|
20241010,165400,5559885520,17180,17180,17180,17180,0
|
|
20241010,165300,5559885520,17180,17180,17180,17180,0
|
|
20241010,165200,5559885520,17180,17180,17180,17180,0
|
|
20241010,165100,5559885520,17180,17180,17180,17180,0
|
|
20241010,165000,5559885520,17180,17180,17180,17180,0
|
|
20241010,164900,5559885520,17180,17180,17180,17180,0
|
|
20241010,164800,5559885520,17180,17180,17180,17180,0
|
|
20241010,164700,5559885520,17180,17180,17180,17180,0
|
|
20241010,164600,5559885520,17180,17180,17180,17180,0
|
|
20241010,164500,5559885520,17180,17180,17180,17180,0
|
|
20241010,164400,5559885520,17180,17180,17180,17180,0
|
|
20241010,164300,5559885520,17180,17180,17180,17180,0
|
|
20241010,164200,5559885520,17180,17180,17180,17180,0
|
|
20241010,164100,5559885520,17180,17180,17180,17180,0
|
|
20241010,164000,5559885520,17180,17180,17180,17180,0
|
|
20241010,163900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,163800,5559885520,17180,17180,17180,17180,0
|
|
20241010,163700,5559885520,17180,17180,17180,17180,0
|
|
20241010,163600,5559885520,17180,17180,17180,17180,0
|
|
20241010,163500,5559885520,17180,17180,17180,17180,0
|
|
20241010,163400,5559885520,17180,17180,17180,17180,0
|
|
20241010,163300,5559885520,17180,17180,17180,17180,0
|
|
20241010,163200,5559885520,17180,17180,17180,17180,0
|
|
20241010,163100,5559885520,17180,17180,17180,17180,0
|
|
20241010,163000,5559885520,17180,17180,17180,17180,0
|
|
20241010,162900,5559885520,17180,17180,17180,17180,0
|
|
20241010,162800,5559885520,17180,17180,17180,17180,0
|
|
20241010,162700,5559885520,17180,17180,17180,17180,0
|
|
20241010,162600,5559885520,17180,17180,17180,17180,0
|
|
20241010,162500,5559885520,17180,17180,17180,17180,0
|
|
20241010,162400,5559885520,17180,17180,17180,17180,0
|
|
20241010,162300,5559885520,17180,17180,17180,17180,0
|
|
20241010,162200,5559885520,17180,17180,17180,17180,0
|
|
20241010,162100,5559885520,17180,17180,17180,17180,0
|
|
20241010,162000,5559885520,17180,17180,17180,17180,0
|
|
20241010,161900,5559885520,17180,17180,17180,17180,0
|
|
20241010,161800,5559885520,17180,17180,17180,17180,0
|
|
20241010,161700,5559885520,17180,17180,17180,17180,0
|
|
20241010,161600,5559885520,17180,17180,17180,17180,0
|
|
20241010,161500,5559885520,17180,17180,17180,17180,0
|
|
20241010,161400,5559885520,17180,17180,17180,17180,0
|
|
20241010,161300,5559885520,17180,17180,17180,17180,0
|
|
20241010,161200,5559885520,17180,17180,17180,17180,0
|
|
20241010,161100,5559885520,17180,17180,17180,17180,0
|
|
20241010,161000,5559885520,17180,17180,17180,17180,0
|
|
20241010,160900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,160800,5559885520,17180,17180,17180,17180,0
|
|
20241010,160700,5559885520,17180,17180,17180,17180,0
|
|
20241010,160600,5559885520,17180,17180,17180,17180,0
|
|
20241010,160500,5559885520,17180,17180,17180,17180,0
|
|
20241010,160400,5559885520,17180,17180,17180,17180,0
|
|
20241010,160300,5559885520,17180,17180,17180,17180,0
|
|
20241010,160200,5559885520,17180,17180,17180,17180,0
|
|
20241010,160100,5559885520,17180,17180,17180,17180,0
|
|
20241010,160000,5559885520,17180,17180,17180,17180,0
|
|
20241010,155900,5559885520,17180,17180,17180,17180,0
|
|
20241010,155800,5559885520,17180,17180,17180,17180,0
|
|
20241010,155700,5559885520,17180,17180,17180,17180,0
|
|
20241010,155600,5559885520,17180,17180,17180,17180,0
|
|
20241010,155500,5559885520,17180,17180,17180,17180,0
|
|
20241010,155400,5559885520,17180,17180,17180,17180,0
|
|
20241010,155300,5559885520,17180,17180,17180,17180,0
|
|
20241010,155200,5559885520,17180,17180,17180,17180,0
|
|
20241010,155100,5559885520,17180,17180,17180,17180,0
|
|
20241010,155000,5559885520,17180,17180,17180,17180,0
|
|
20241010,154900,5559885520,17180,17180,17180,17180,0
|
|
20241010,154800,5559885520,17180,17180,17180,17180,0
|
|
20241010,154700,5559885520,17180,17180,17180,17180,0
|
|
20241010,154600,5559885520,17180,17180,17180,17180,0
|
|
20241010,154500,5559885520,17180,17180,17180,17180,0
|
|
20241010,154400,5559885520,17180,17180,17180,17180,0
|
|
20241010,154300,5559885520,17180,17180,17180,17180,0
|
|
20241010,154200,5559885520,17180,17180,17180,17180,0
|
|
20241010,154100,5559885520,17180,17180,17180,17180,0
|
|
20241010,154000,5559885520,17180,17180,17180,17180,0
|
|
20241010,153900,5559885520,17180,17180,17180,17180,7774
|
|
20241010,153800,5559885520,17180,17180,17180,17180,0
|
|
20241010,153700,5559885520,17180,17180,17180,17180,0
|
|
20241010,153600,5559885520,17180,17180,17180,17180,0
|
|
20241010,153500,5559885520,17180,17180,17180,17180,0
|
|
20241010,153400,5559885520,17180,17180,17180,17180,0
|
|
20241010,153300,5559885520,17180,17180,17180,17180,0
|
|
20241010,153200,5559885520,17180,17180,17180,17180,0
|
|
20241010,153100,5559885520,17180,17180,17180,17180,0
|
|
20241010,153000,5559885520,17180,17180,17180,17180,7774
|
|
20241010,152900,5426328200,17240,17240,17240,17240,0
|
|
20241010,152800,5426328200,17240,17240,17240,17240,0
|
|
20241010,152700,5426328200,17240,17240,17240,17240,0
|
|
20241010,152600,5426328200,17240,17240,17240,17240,0
|
|
20241010,152500,5426328200,17240,17240,17240,17240,0
|
|
20241010,152400,5426328200,17240,17240,17240,17240,0
|
|
20241010,152300,5426328200,17240,17240,17240,17240,0
|
|
20241010,152200,5426328200,17240,17240,17240,17240,0
|
|
20241010,152100,5426328200,17240,17240,17240,17240,0
|
|
20241010,152000,5426328200,17240,17240,17240,17240,0
|
|
20241010,151900,5426328200,17240,17250,17250,17230,1361
|
|
20241010,151800,5402860040,17250,17280,17280,17230,1750
|
|
20241010,151700,5372674290,17280,17290,17300,17260,2037
|
|
20241010,151600,5337476720,17290,17300,17300,17240,1547
|
|
20241010,151500,5310753420,17300,17170,17300,17160,1551
|
|
20241010,151400,5284066570,17170,17150,17170,17140,2562
|
|
20241010,151300,5240122440,17150,17160,17160,17150,3294
|
|
20241010,151200,5183609010,17160,17130,17160,17120,3350
|
|
20241010,151100,5126177870,17120,17110,17140,17100,2565
|
|
20241010,151000,5082271910,17110,17100,17110,17090,2820
|
|
20241010,150900,5034055740,17100,17130,17140,17100,2149
|
|
20241010,150800,4997283360,17140,17150,17150,17080,5944
|
|
20241010,150700,4895594560,17120,17150,17160,17120,2793
|
|
20241010,150600,4847727780,17150,17140,17170,17140,1435
|
|
20241010,150500,4823122700,17140,17180,17180,17110,1744
|
|
20241010,150400,4793225170,17170,17210,17210,17170,4566
|
|
20241010,150300,4714693290,17210,17230,17230,17210,3975
|
|
20241010,150200,4646236730,17240,17240,17250,17230,1416
|
|
20241010,150100,4621832430,17250,17240,17250,17240,548
|
|
20241010,150000,4612384170,17240,17260,17260,17220,2689
|
|
20241010,145900,4566033410,17250,17330,17330,17250,1775
|
|
20241010,145800,4535344290,17290,17300,17310,17290,1691
|
|
20241010,145700,4506100160,17280,17360,17360,17280,8072
|
|
20241010,145600,4366283120,17360,17410,17410,17350,2601
|
|
20241010,145500,4321076430,17410,17430,17430,17410,1397
|
|
20241010,145400,4296750620,17440,17440,17440,17420,20
|
|
20241010,145300,4296401890,17440,17430,17440,17420,403
|
|
20241010,145200,4289378490,17430,17430,17430,17420,568
|
|
20241010,145100,4279482000,17430,17450,17450,17430,2607
|
|
20241010,145000,4234040650,17450,17440,17450,17430,850
|
|
20241010,144900,4219216760,17440,17420,17440,17420,1405
|
|
20241010,144800,4194722570,17430,17410,17430,17410,336
|
|
20241010,144700,4188868080,17410,17430,17430,17410,525
|
|
20241010,144600,4179726750,17420,17420,17420,17420,955
|
|
20241010,144500,4163090650,17420,17420,17420,17410,338
|
|
20241010,144400,4157205030,17420,17420,17430,17420,235
|
|
20241010,144300,4153111250,17420,17410,17420,17390,2688
|
|
20241010,144200,4106345120,17410,17410,17410,17400,158
|
|
20241010,144100,4103594360,17410,17410,17410,17410,36
|
|
20241010,144000,4102967600,17390,17410,17430,17390,2226
|
|
20241010,143900,4064229580,17410,17410,17420,17410,1148
|
|
20241010,143800,4044240120,17410,17420,17420,17410,139
|
|
20241010,143700,4041819480,17420,17420,17430,17420,1055
|
|
20241010,143600,4023435940,17420,17400,17420,17390,1695
|
|
20241010,143500,3993940300,17400,17420,17420,17390,1916
|
|
20241010,143400,3960596310,17410,17420,17420,17410,92
|
|
20241010,143300,3958993850,17430,17430,17430,17420,244
|
|
20241010,143200,3954742730,17430,17430,17440,17420,265
|
|
20241010,143100,3950124440,17440,17470,17470,17430,1816
|
|
20241010,143000,3918457930,17470,17470,17470,17460,117
|
|
20241010,142900,3916415060,17430,17470,17470,17420,318
|
|
20241010,142800,3910870750,17470,17470,17470,17450,4017
|
|
20241010,142700,3840742050,17470,17470,17490,17470,411
|
|
20241010,142600,3833561680,17470,17480,17480,17460,1258
|
|
20241010,142500,3811585310,17490,17490,17490,17480,454
|
|
20241010,142400,3803648900,17490,17490,17490,17490,26
|
|
20241010,142300,3803194160,17490,17500,17500,17490,1847
|
|
20241010,142200,3770884890,17500,17500,17500,17500,7
|
|
20241010,142100,3770762390,17500,17500,17510,17500,388
|
|
20241010,142000,3763969860,17500,17510,17510,17500,428
|
|
20241010,141900,3756478080,17510,17500,17510,17500,147
|
|
20241010,141800,3753905110,17500,17500,17510,17500,1123
|
|
20241010,141700,3734252420,17500,17500,17500,17500,126
|
|
20241010,141600,3732047420,17500,17500,17500,17500,197
|
|
20241010,141500,3728599920,17500,17500,17500,17500,293
|
|
20241010,141400,3723472420,17500,17510,17510,17490,463
|
|
20241010,141300,3715370030,17500,17520,17520,17500,4036
|
|
20241010,141200,3644731530,17510,17540,17550,17510,1083
|
|
20241010,141100,3625757000,17550,17570,17570,17540,206
|
|
20241010,141000,3622141520,17570,17570,17580,17560,102
|
|
20241010,140900,3620350090,17570,17570,17580,17570,590
|
|
20241010,140800,3609983360,17580,17570,17580,17570,105
|
|
20241010,140700,3608137860,17570,17590,17590,17570,540
|
|
20241010,140600,3598639340,17590,17550,17590,17500,5693
|
|
20241010,140500,3498919480,17520,17600,17600,17520,2807
|
|
20241010,140400,3449685000,17600,17620,17620,17600,3346
|
|
20241010,140300,3390783670,17620,17620,17620,17610,804
|
|
20241010,140200,3376622940,17620,17660,17660,17610,2023
|
|
20241010,140100,3340967030,17660,17680,17690,17650,1713
|
|
20241010,140000,3310712890,17680,17690,17690,17680,979
|
|
20241010,135900,3293400530,17700,17700,17700,17700,346
|
|
20241010,135800,3287276330,17710,17710,17720,17700,368
|
|
20241010,135700,3280759720,17720,17730,17730,17720,590
|
|
20241010,135600,3270304870,17740,17750,17750,17730,385
|
|
20241010,135500,3263473050,17750,17740,17750,17740,205
|
|
20241010,135400,3259835250,17750,17750,17750,17750,63
|
|
20241010,135300,3258717000,17750,17730,17750,17720,350
|
|
20241010,135200,3252511490,17730,17730,17730,17730,22
|
|
20241010,135100,3252121430,17730,17740,17740,17730,280
|
|
20241010,135000,3247156960,17730,17730,17730,17730,83
|
|
20241010,134900,3245685370,17730,17720,17730,17720,522
|
|
20241010,134800,3236432080,17720,17720,17720,17720,0
|
|
20241010,134700,3236432080,17720,17720,17720,17720,150
|
|
20241010,134600,3233774080,17720,17720,17720,17720,190
|
|
20241010,134500,3230407280,17720,17710,17720,17710,220
|
|
20241010,134400,3226510980,17710,17710,17710,17700,814
|
|
20241010,134300,3212096040,17710,17710,17710,17710,10
|
|
20241010,134200,3211918940,17710,17710,17710,17700,371
|
|
20241010,134100,3205350030,17710,17710,17710,17710,316
|
|
20241010,134000,3199753670,17710,17710,17710,17710,87
|
|
20241010,133900,3198212900,17710,17710,17710,17710,629
|
|
20241010,133800,3187073310,17710,17720,17720,17710,486
|
|
20241010,133700,3178462940,17720,17720,17720,17720,150
|
|
20241010,133600,3175804940,17710,17710,17710,17710,342
|
|
20241010,133500,3169748120,17720,17720,17720,17720,14
|
|
20241010,133400,3169500040,17710,17710,17710,17710,256
|
|
20241010,133300,3164966280,17700,17710,17710,17700,301
|
|
20241010,133200,3159637630,17710,17710,17710,17710,8
|
|
20241010,133100,3159495950,17700,17700,17700,17700,158
|
|
20241010,133000,3156699350,17690,17690,17690,17690,508
|
|
20241010,132900,3147712830,17690,17680,17690,17680,28
|
|
20241010,132800,3147217720,17680,17680,17680,17680,303
|
|
20241010,132700,3141860680,17680,17700,17700,17680,3592
|
|
20241010,132600,3078302970,17700,17720,17720,17700,1880
|
|
20241010,132500,3045007930,17720,17710,17720,17710,31
|
|
20241010,132400,3044458880,17710,17710,17710,17710,196
|
|
20241010,132300,3040987720,17720,17720,17730,17720,249
|
|
20241010,132200,3036575380,17720,17720,17720,17720,0
|
|
20241010,132100,3036575380,17720,17720,17720,17720,0
|
|
20241010,132000,3036575380,17720,17720,17720,17720,106
|
|
20241010,131900,3034697060,17730,17730,17730,17720,774
|
|
20241010,131800,3020976510,17730,17730,17730,17730,986
|
|
20241010,131700,3003494730,17730,17730,17730,17730,281
|
|
20241010,131600,2998512600,17730,17730,17730,17730,344
|
|
20241010,131500,2992413480,17730,17730,17730,17730,22
|
|
20241010,131400,2992023420,17730,17730,17730,17730,20
|
|
20241010,131300,2991668820,17730,17730,17730,17730,130
|
|
20241010,131200,2989363920,17730,17740,17740,17730,23
|
|
20241010,131100,2988956000,17740,17740,17740,17740,46
|
|
20241010,131000,2988139960,17740,17710,17740,17710,184
|
|
20241010,130900,2984879940,17710,17710,17710,17710,200
|
|
20241010,130800,2981337940,17710,17720,17720,17710,300
|
|
20241010,130700,2976023730,17740,17740,17740,17740,5
|
|
20241010,130600,2975935030,17740,17730,17750,17730,79
|
|
20241010,130500,2974533770,17730,17730,17730,17730,5
|
|
20241010,130400,2974445120,17730,17730,17730,17730,50
|
|
20241010,130300,2973558620,17710,17720,17720,17710,752
|
|
20241010,130200,2960239700,17710,17710,17710,17700,1164
|
|
20241010,130100,2939630260,17710,17720,17730,17710,1813
|
|
20241010,130000,2907517560,17730,17760,17760,17730,521
|
|
20241010,125900,2898274860,17730,17760,17760,17730,311
|
|
20241010,125800,2892756760,17750,17740,17750,17740,145
|
|
20241010,125700,2890184030,17730,17730,17740,17730,407
|
|
20241010,125600,2882967420,17740,17730,17740,17730,115
|
|
20241010,125500,2880927830,17730,17760,17760,17730,350
|
|
20241010,125400,2874718000,17760,17760,17760,17760,285
|
|
20241010,125300,2869656400,17760,17760,17760,17720,85
|
|
20241010,125200,2868148260,17760,17760,17770,17760,307
|
|
20241010,125100,2862694710,17720,17720,17720,17710,204
|
|
20241010,125000,2859079890,17720,17720,17720,17720,36
|
|
20241010,124900,2858441970,17710,17710,17760,17710,135
|
|
20241010,124800,2856051070,17710,17760,17760,17710,450
|
|
20241010,124700,2848080330,17710,17710,17710,17710,20
|
|
20241010,124600,2847726130,17710,17750,17750,17710,1313
|
|
20241010,124500,2824458760,17740,17750,17750,17740,897
|
|
20241010,124400,2808538220,17770,17760,17770,17750,908
|
|
20241010,124300,2792418200,17770,17760,17770,17760,33
|
|
20241010,124200,2791831830,17750,17750,17750,17750,400
|
|
20241010,124100,2784731830,17740,17730,17740,17730,31
|
|
20241010,124000,2784182190,17730,17720,17730,17720,251
|
|
20241010,123900,2779733950,17720,17720,17720,17720,651
|
|
20241010,123800,2768198230,17720,17720,17720,17720,305
|
|
20241010,123700,2762793630,17720,17720,17720,17700,455
|
|
20241010,123600,2754737050,17730,17730,17730,17730,1
|
|
20241010,123500,2754719320,17710,17700,17710,17700,1004
|
|
20241010,123400,2736948480,17710,17730,17730,17710,1496
|
|
20241010,123300,2710451860,17710,17760,17760,17710,107
|
|
20241010,123200,2708556320,17770,17710,17770,17710,147
|
|
20241010,123100,2705950550,17710,17700,17710,17700,604
|
|
20241010,123000,2695259150,17700,17700,17700,17690,758
|
|
20241010,122900,2681842620,17700,17760,17770,17700,5203
|
|
20241010,122800,2589665870,17750,17790,17790,17750,1524
|
|
20241010,122700,2562589100,17780,17780,17780,17780,610
|
|
20241010,122600,2551743300,17790,17810,17810,17780,53
|
|
20241010,122500,2550799850,17780,17810,17810,17780,682
|
|
20241010,122400,2538669540,17800,17810,17810,17800,1050
|
|
20241010,122300,2519978480,17810,17830,17830,17810,140
|
|
20241010,122200,2517484820,17830,17830,17830,17830,68
|
|
20241010,122100,2516272380,17800,17800,17800,17800,879
|
|
20241010,122000,2500626180,17800,17860,17860,17800,6085
|
|
20241010,121900,2392173730,17850,17860,17860,17850,328
|
|
20241010,121800,2386316410,17860,17860,17860,17860,674
|
|
20241010,121700,2374278770,17860,17860,17860,17850,168
|
|
20241010,121600,2371278320,17860,17860,17860,17860,10
|
|
20241010,121500,2371099720,17860,17860,17860,17860,303
|
|
20241010,121400,2365688140,17860,17860,17860,17850,1834
|
|
20241010,121300,2332933750,17860,17900,17900,17860,1782
|
|
20241010,121200,2301081740,17900,17900,17900,17900,323
|
|
20241010,121100,2295300040,17900,17900,17910,17900,3146
|
|
20241010,121000,2238985020,17910,17920,17920,17900,3189
|
|
20241010,120900,2181861920,17930,17940,17940,17930,11
|
|
20241010,120800,2181664620,17940,17940,17940,17930,668
|
|
20241010,120700,2169684700,17940,17940,17940,17940,91
|
|
20241010,120600,2168052160,17930,17930,17930,17920,84
|
|
20241010,120500,2166546400,17920,17920,17920,17920,0
|
|
20241010,120400,2166546400,17920,17920,17920,17920,70
|
|
20241010,120300,2165292000,17930,17930,17930,17930,228
|
|
20241010,120200,2161203960,17930,17930,17930,17930,270
|
|
20241010,120100,2156362860,17930,17940,17940,17930,340
|
|
20241010,120000,2150265250,17950,17950,17950,17950,0
|
|
20241010,115900,2150265250,17950,17950,17950,17950,25
|
|
20241010,115800,2149816500,17970,17970,17970,17970,1
|
|
20241010,115700,2149798530,17930,17950,17960,17930,355
|
|
20241010,115600,2143429380,17960,17960,17960,17960,5
|
|
20241010,115500,2143339580,17970,17940,17970,17940,179
|
|
20241010,115400,2140126780,17950,17950,17950,17940,83
|
|
20241010,115300,2138637230,17950,17930,17950,17930,25
|
|
20241010,115200,2138188500,17930,17950,17950,17930,1274
|
|
20241010,115100,2115343900,17950,17950,17950,17940,206
|
|
20241010,115000,2111647900,17950,17950,17950,17950,54
|
|
20241010,114900,2110678600,17950,17950,17960,17950,321
|
|
20241010,114800,2104916350,17960,17960,17960,17960,65
|
|
20241010,114700,2103748950,17960,17960,17960,17960,4
|
|
20241010,114600,2103677110,17960,17960,17960,17960,18
|
|
20241010,114500,2103353830,17960,17960,17960,17960,22
|
|
20241010,114400,2102958710,17960,17950,17960,17950,638
|
|
20241010,114300,2091500240,17960,17950,17960,17950,17
|
|
20241010,114200,2091194940,17950,17940,17950,17940,254
|
|
20241010,114100,2086638130,17950,17950,17950,17940,786
|
|
20241010,114000,2072535130,17940,17950,17950,17940,77
|
|
20241010,113900,2071153600,17950,17940,17950,17940,117
|
|
20241010,113800,2069053460,17940,17940,17940,17940,250
|
|
20241010,113700,2064568460,17930,17940,17940,17930,734
|
|
20241010,113600,2051400510,17940,17950,17950,17940,1101
|
|
20241010,113500,2031646160,17950,17960,17960,17940,1770
|
|
20241010,113400,1999881640,17950,17960,17980,17950,667
|
|
20241010,113300,1987897250,17960,17970,17970,17960,263
|
|
20241010,113200,1983173270,17970,17980,17980,17970,294
|
|
20241010,113100,1977889400,17980,17990,17990,17980,76
|
|
20241010,113000,1976522570,17990,17990,17990,17990,0
|
|
20241010,112900,1976522570,17990,17990,17990,17990,4
|
|
20241010,112800,1976450610,17990,17990,17990,17990,8
|
|
20241010,112700,1976306690,17990,17990,17990,17990,101
|
|
20241010,112600,1974489700,17990,17990,17990,17990,2
|
|
20241010,112500,1974453720,17990,17990,17990,17990,10
|
|
20241010,112400,1974273820,17990,17990,17990,17990,0
|
|
20241010,112300,1974273820,17990,17990,17990,17990,56
|
|
20241010,112200,1973266380,17990,17990,17990,17990,281
|
|
20241010,112100,1968211190,17990,17960,17990,17950,1566
|
|
20241010,112000,1940055200,17990,17990,17990,17990,4
|
|
20241010,111900,1939983240,17990,17950,17990,17950,218
|
|
20241010,111800,1936067780,17950,17950,17950,17950,150
|
|
20241010,111700,1933375280,17940,17980,17990,17940,1098
|
|
20241010,111600,1913656730,17980,17990,17990,17980,39
|
|
20241010,111500,1912955440,17990,17990,17990,17990,607
|
|
20241010,111400,1902035510,17990,17990,17990,17980,16
|
|
20241010,111300,1901747770,17990,18000,18000,17990,731
|
|
20241010,111200,1888597060,18000,18000,18000,18000,480
|
|
20241010,111100,1879957060,17990,17990,17990,17990,0
|
|
20241010,111000,1879957060,17990,17990,17990,17990,270
|
|
20241010,110900,1875099760,17990,17990,17990,17990,1
|
|
20241010,110800,1875081770,17990,18040,18040,17990,13
|
|
20241010,110700,1874847470,18020,18020,18020,18020,51
|
|
20241010,110600,1873928450,17960,17960,17960,17960,141
|
|
20241010,110500,1871396090,17960,17960,17970,17960,65
|
|
20241010,110400,1870228640,17950,17950,17950,17930,1796
|
|
20241010,110300,1837994980,17930,17950,17950,17930,2240
|
|
20241010,110200,1797793280,17950,18000,18010,17940,4144
|
|
20241010,110100,1723357300,18000,18010,18010,18000,2157
|
|
20241010,110000,1684522410,18010,18020,18020,18010,114
|
|
20241010,105900,1682468220,18010,18010,18010,18010,0
|
|
20241010,105800,1682468220,18010,18030,18030,18010,1100
|
|
20241010,105700,1662650740,18040,18040,18040,18040,87
|
|
20241010,105600,1661081260,18030,18030,18030,18030,17
|
|
20241010,105500,1660774750,18030,18030,18030,18030,5
|
|
20241010,105400,1660684600,18010,18010,18010,18010,0
|
|
20241010,105300,1660684600,18010,18010,18020,18010,216
|
|
20241010,105200,1656794320,18010,18030,18030,18010,872
|
|
20241010,105100,1641089300,18020,18030,18030,18020,35
|
|
20241010,105000,1640458400,18030,18030,18030,18010,1650
|
|
20241010,104900,1610721390,18030,18040,18040,18030,170
|
|
20241010,104800,1607655990,18040,18060,18060,18040,522
|
|
20241010,104700,1598237010,18040,18050,18060,18040,348
|
|
20241010,104600,1591956510,18060,18060,18060,18060,124
|
|
20241010,104500,1589717070,18070,18070,18070,18070,0
|
|
20241010,104400,1589717070,18070,18070,18080,18070,183
|
|
20241010,104300,1586410210,18070,18070,18070,18070,0
|
|
20241010,104200,1586410210,18070,18070,18070,18070,0
|
|
20241010,104100,1586410210,18070,18100,18100,18070,76
|
|
20241010,104000,1585036640,18100,18100,18100,18100,20
|
|
20241010,103900,1584674640,18100,18100,18100,18100,1
|
|
20241010,103800,1584656540,18110,18100,18110,18080,636
|
|
20241010,103700,1573145040,18100,18100,18100,18100,456
|
|
20241010,103600,1564891440,18100,18110,18110,18100,26
|
|
20241010,103500,1564420830,18160,18150,18160,18150,231
|
|
20241010,103400,1560225880,18160,18160,18160,18160,15
|
|
20241010,103300,1559953480,18160,18160,18170,18160,45
|
|
20241010,103200,1559136230,18170,18120,18170,18120,110
|
|
20241010,103100,1557142980,18120,18030,18120,18030,396
|
|
20241010,103000,1549986560,18030,18020,18030,18020,110
|
|
20241010,102900,1548003560,18020,18040,18040,18020,1100
|
|
20241010,102800,1528180850,18040,18040,18040,18040,55
|
|
20241010,102700,1527188650,18040,18070,18070,18040,170
|
|
20241010,102600,1524117720,18090,18090,18090,18090,19
|
|
20241010,102500,1523774010,18050,18050,18050,18040,139
|
|
20241010,102400,1521265800,18050,18050,18090,18050,192
|
|
20241010,102300,1517796220,18060,18060,18060,18060,30
|
|
20241010,102200,1517254420,18060,18040,18060,18040,160
|
|
20241010,102100,1514368000,18030,18000,18030,18000,599
|
|
20241010,102000,1503580490,18000,18020,18020,18000,3264
|
|
20241010,101900,1444816990,18030,18020,18030,18020,84
|
|
20241010,101800,1443303300,18030,18040,18040,18030,244
|
|
20241010,101700,1438903830,18040,18020,18040,18020,244
|
|
20241010,101600,1434506910,18020,18050,18050,18020,176
|
|
20241010,101500,1431334430,18050,18050,18050,18050,21
|
|
20241010,101400,1430955380,18020,18010,18030,18010,155
|
|
20241010,101300,1428163770,18010,18010,18020,18010,969
|
|
20241010,101200,1410710410,18010,18080,18080,18010,1630
|
|
20241010,101100,1381325880,18060,18070,18070,18060,120
|
|
20241010,101000,1379157670,18070,18090,18090,18070,13
|
|
20241010,100900,1378922550,18090,18100,18100,18090,1121
|
|
20241010,100800,1358633400,18090,18090,18090,18090,120
|
|
20241010,100700,1356462600,18090,18100,18100,18090,4
|
|
20241010,100600,1356390220,18100,18020,18100,18020,329
|
|
20241010,100500,1350445000,18020,18020,18020,18020,1000
|
|
20241010,100400,1332425000,18020,18020,18020,18010,442
|
|
20241010,100300,1324463180,18050,18020,18050,18010,784
|
|
20241010,100200,1310330220,18010,18030,18030,18010,1250
|
|
20241010,100100,1287808080,18030,18060,18060,18020,2005
|
|
20241010,100000,1251633880,18080,18050,18080,18050,179
|
|
20241010,095900,1248402400,18050,18060,18060,18050,1238
|
|
20241010,095800,1226054890,18060,18080,18080,18060,784
|
|
20241010,095700,1211895420,18080,18060,18080,18060,587
|
|
20241010,095600,1201293500,18060,18080,18080,18050,1923
|
|
20241010,095500,1166567860,18080,18110,18110,18080,1662
|
|
20241010,095400,1136498160,18110,18100,18110,18100,34
|
|
20241010,095300,1135882450,18100,18100,18110,18100,318
|
|
20241010,095200,1130125640,18100,18100,18100,18100,77
|
|
20241010,095100,1128731940,18090,18090,18100,18080,333
|
|
20241010,095000,1122707520,18080,18110,18110,18080,1161
|
|
20241010,094900,1101700520,18110,18100,18110,18100,304
|
|
20241010,094800,1096196470,18080,18110,18110,18080,1210
|
|
20241010,094700,1074291340,18120,18130,18130,18120,6
|
|
20241010,094600,1074182610,18110,18110,18110,18110,230
|
|
20241010,094500,1070017310,18100,18130,18130,18100,619
|
|
20241010,094400,1058804640,18180,18140,18190,18120,587
|
|
20241010,094300,1048159840,18140,18220,18220,18130,1314
|
|
20241010,094200,1024304730,18220,18220,18220,18220,2
|
|
20241010,094100,1024268290,18170,18180,18190,18170,575
|
|
20241010,094000,1013818050,18170,18180,18190,18170,142
|
|
20241010,093900,1011237590,18170,18210,18210,18170,916
|
|
20241010,093800,994568590,18210,18200,18210,18170,2687
|
|
20241010,093700,945672200,18200,18220,18220,18200,1211
|
|
20241010,093600,923628440,18210,18240,18240,18210,713
|
|
20241010,093500,910640640,18210,18260,18260,18210,1746
|
|
20241010,093400,878806950,18260,18260,18260,18250,105
|
|
20241010,093300,876890550,18250,18260,18260,18250,685
|
|
20241010,093200,864383680,18270,18260,18270,18260,436
|
|
20241010,093100,856418750,18270,18270,18270,18270,51
|
|
20241010,093000,855486980,18250,18320,18320,18230,6738
|
|
20241010,092900,732414520,18350,18410,18410,18350,7
|
|
20241010,092800,732285860,18410,18310,18410,18310,201
|
|
20241010,092700,728605450,18300,18300,18300,18300,0
|
|
20241010,092600,728605450,18300,18310,18310,18300,390
|
|
20241010,092500,721468400,18300,18300,18300,18300,50
|
|
20241010,092400,720553400,18300,18340,18340,18300,234
|
|
20241010,092300,716268560,18350,18470,18480,18350,561
|
|
20241010,092200,705910110,18470,18370,18470,18370,920
|
|
20241010,092100,688972220,18340,18290,18360,18290,219
|
|
20241010,092000,684954850,18290,18290,18300,18290,329
|
|
20241010,091900,678936120,18290,18300,18300,18290,1000
|
|
20241010,091800,660642250,18340,18340,18370,18340,323
|
|
20241010,091700,654712980,18340,18310,18340,18290,2935
|
|
20241010,091600,600989510,18310,18360,18360,18310,1488
|
|
20241010,091500,573717510,18330,18330,18330,18330,508
|
|
20241010,091400,564405870,18330,18330,18350,18320,935
|
|
20241010,091300,547267000,18360,18360,18370,18330,1339
|
|
20241010,091200,522699720,18360,18350,18360,18350,400
|
|
20241010,091100,515359220,18340,18410,18430,18340,2583
|
|
20241010,091000,467892460,18430,18380,18430,18380,1475
|
|
20241010,090900,440747680,18390,18430,18430,18390,1360
|
|
20241010,090800,415718820,18430,18440,18450,18430,1788
|
|
20241010,090700,382748500,18450,18470,18470,18440,2151
|
|
20241010,090600,343062480,18470,18470,18480,18470,254
|
|
20241010,090500,338371000,18470,18560,18560,18470,1917
|
|
20241010,090400,302909860,18570,18600,18640,18570,1125
|
|
20241010,090300,281986910,18600,18610,18660,18600,2883
|
|
20241010,090200,228254480,18610,18530,18610,18530,3513
|
|
20241010,090100,162950550,18550,18480,18550,18450,5999
|
|
20241010,090000,51914360,18450,18450,18480,18410,2764
|