703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,203900,2794693330,17370,17370,17370,17370,0
|
|
20241014,203800,2794693330,17370,17370,17370,17370,0
|
|
20241014,203700,2794693330,17370,17370,17370,17370,0
|
|
20241014,203600,2794693330,17370,17370,17370,17370,0
|
|
20241014,203500,2794693330,17370,17370,17370,17370,0
|
|
20241014,203400,2794693330,17370,17370,17370,17370,0
|
|
20241014,203300,2794693330,17370,17370,17370,17370,0
|
|
20241014,203200,2794693330,17370,17370,17370,17370,0
|
|
20241014,203100,2794693330,17370,17370,17370,17370,0
|
|
20241014,203000,2794693330,17370,17370,17370,17370,0
|
|
20241014,202900,2794693330,17370,17370,17370,17370,0
|
|
20241014,202800,2794693330,17370,17370,17370,17370,0
|
|
20241014,202700,2794693330,17370,17370,17370,17370,0
|
|
20241014,202600,2794693330,17370,17370,17370,17370,0
|
|
20241014,202500,2794693330,17370,17370,17370,17370,0
|
|
20241014,202400,2794693330,17370,17370,17370,17370,0
|
|
20241014,202300,2794693330,17370,17370,17370,17370,0
|
|
20241014,202200,2794693330,17370,17370,17370,17370,0
|
|
20241014,202100,2794693330,17370,17370,17370,17370,0
|
|
20241014,202000,2794693330,17370,17370,17370,17370,0
|
|
20241014,201900,2794693330,17370,17370,17370,17370,0
|
|
20241014,201800,2794693330,17370,17370,17370,17370,0
|
|
20241014,201700,2794693330,17370,17370,17370,17370,0
|
|
20241014,201600,2794693330,17370,17370,17370,17370,0
|
|
20241014,201500,2794693330,17370,17370,17370,17370,0
|
|
20241014,201400,2794693330,17370,17370,17370,17370,0
|
|
20241014,201300,2794693330,17370,17370,17370,17370,0
|
|
20241014,201200,2794693330,17370,17370,17370,17370,0
|
|
20241014,201100,2794693330,17370,17370,17370,17370,0
|
|
20241014,201000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,200900,2794693330,17370,17370,17370,17370,0
|
|
20241014,200800,2794693330,17370,17370,17370,17370,0
|
|
20241014,200700,2794693330,17370,17370,17370,17370,0
|
|
20241014,200600,2794693330,17370,17370,17370,17370,0
|
|
20241014,200500,2794693330,17370,17370,17370,17370,0
|
|
20241014,200400,2794693330,17370,17370,17370,17370,0
|
|
20241014,200300,2794693330,17370,17370,17370,17370,0
|
|
20241014,200200,2794693330,17370,17370,17370,17370,0
|
|
20241014,200100,2794693330,17370,17370,17370,17370,0
|
|
20241014,200000,2794693330,17370,17370,17370,17370,0
|
|
20241014,195900,2794693330,17370,17370,17370,17370,0
|
|
20241014,195800,2794693330,17370,17370,17370,17370,0
|
|
20241014,195700,2794693330,17370,17370,17370,17370,0
|
|
20241014,195600,2794693330,17370,17370,17370,17370,0
|
|
20241014,195500,2794693330,17370,17370,17370,17370,0
|
|
20241014,195400,2794693330,17370,17370,17370,17370,0
|
|
20241014,195300,2794693330,17370,17370,17370,17370,0
|
|
20241014,195200,2794693330,17370,17370,17370,17370,0
|
|
20241014,195100,2794693330,17370,17370,17370,17370,0
|
|
20241014,195000,2794693330,17370,17370,17370,17370,0
|
|
20241014,194900,2794693330,17370,17370,17370,17370,0
|
|
20241014,194800,2794693330,17370,17370,17370,17370,0
|
|
20241014,194700,2794693330,17370,17370,17370,17370,0
|
|
20241014,194600,2794693330,17370,17370,17370,17370,0
|
|
20241014,194500,2794693330,17370,17370,17370,17370,0
|
|
20241014,194400,2794693330,17370,17370,17370,17370,0
|
|
20241014,194300,2794693330,17370,17370,17370,17370,0
|
|
20241014,194200,2794693330,17370,17370,17370,17370,0
|
|
20241014,194100,2794693330,17370,17370,17370,17370,0
|
|
20241014,194000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,193900,2794693330,17370,17370,17370,17370,0
|
|
20241014,193800,2794693330,17370,17370,17370,17370,0
|
|
20241014,193700,2794693330,17370,17370,17370,17370,0
|
|
20241014,193600,2794693330,17370,17370,17370,17370,0
|
|
20241014,193500,2794693330,17370,17370,17370,17370,0
|
|
20241014,193400,2794693330,17370,17370,17370,17370,0
|
|
20241014,193300,2794693330,17370,17370,17370,17370,0
|
|
20241014,193200,2794693330,17370,17370,17370,17370,0
|
|
20241014,193100,2794693330,17370,17370,17370,17370,0
|
|
20241014,193000,2794693330,17370,17370,17370,17370,0
|
|
20241014,192900,2794693330,17370,17370,17370,17370,0
|
|
20241014,192800,2794693330,17370,17370,17370,17370,0
|
|
20241014,192700,2794693330,17370,17370,17370,17370,0
|
|
20241014,192600,2794693330,17370,17370,17370,17370,0
|
|
20241014,192500,2794693330,17370,17370,17370,17370,0
|
|
20241014,192400,2794693330,17370,17370,17370,17370,0
|
|
20241014,192300,2794693330,17370,17370,17370,17370,0
|
|
20241014,192200,2794693330,17370,17370,17370,17370,0
|
|
20241014,192100,2794693330,17370,17370,17370,17370,0
|
|
20241014,192000,2794693330,17370,17370,17370,17370,0
|
|
20241014,191900,2794693330,17370,17370,17370,17370,0
|
|
20241014,191800,2794693330,17370,17370,17370,17370,0
|
|
20241014,191700,2794693330,17370,17370,17370,17370,0
|
|
20241014,191600,2794693330,17370,17370,17370,17370,0
|
|
20241014,191500,2794693330,17370,17370,17370,17370,0
|
|
20241014,191400,2794693330,17370,17370,17370,17370,0
|
|
20241014,191300,2794693330,17370,17370,17370,17370,0
|
|
20241014,191200,2794693330,17370,17370,17370,17370,0
|
|
20241014,191100,2794693330,17370,17370,17370,17370,0
|
|
20241014,191000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,190900,2794693330,17370,17370,17370,17370,0
|
|
20241014,190800,2794693330,17370,17370,17370,17370,0
|
|
20241014,190700,2794693330,17370,17370,17370,17370,0
|
|
20241014,190600,2794693330,17370,17370,17370,17370,0
|
|
20241014,190500,2794693330,17370,17370,17370,17370,0
|
|
20241014,190400,2794693330,17370,17370,17370,17370,0
|
|
20241014,190300,2794693330,17370,17370,17370,17370,0
|
|
20241014,190200,2794693330,17370,17370,17370,17370,0
|
|
20241014,190100,2794693330,17370,17370,17370,17370,0
|
|
20241014,190000,2794693330,17370,17370,17370,17370,0
|
|
20241014,185900,2794693330,17370,17370,17370,17370,0
|
|
20241014,185800,2794693330,17370,17370,17370,17370,0
|
|
20241014,185700,2794693330,17370,17370,17370,17370,0
|
|
20241014,185600,2794693330,17370,17370,17370,17370,0
|
|
20241014,185500,2794693330,17370,17370,17370,17370,0
|
|
20241014,185400,2794693330,17370,17370,17370,17370,0
|
|
20241014,185300,2794693330,17370,17370,17370,17370,0
|
|
20241014,185200,2794693330,17370,17370,17370,17370,0
|
|
20241014,185100,2794693330,17370,17370,17370,17370,0
|
|
20241014,185000,2794693330,17370,17370,17370,17370,0
|
|
20241014,184900,2794693330,17370,17370,17370,17370,0
|
|
20241014,184800,2794693330,17370,17370,17370,17370,0
|
|
20241014,184700,2794693330,17370,17370,17370,17370,0
|
|
20241014,184600,2794693330,17370,17370,17370,17370,0
|
|
20241014,184500,2794693330,17370,17370,17370,17370,0
|
|
20241014,184400,2794693330,17370,17370,17370,17370,0
|
|
20241014,184300,2794693330,17370,17370,17370,17370,0
|
|
20241014,184200,2794693330,17370,17370,17370,17370,0
|
|
20241014,184100,2794693330,17370,17370,17370,17370,0
|
|
20241014,184000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,183900,2794693330,17370,17370,17370,17370,0
|
|
20241014,183800,2794693330,17370,17370,17370,17370,0
|
|
20241014,183700,2794693330,17370,17370,17370,17370,0
|
|
20241014,183600,2794693330,17370,17370,17370,17370,0
|
|
20241014,183500,2794693330,17370,17370,17370,17370,0
|
|
20241014,183400,2794693330,17370,17370,17370,17370,0
|
|
20241014,183300,2794693330,17370,17370,17370,17370,0
|
|
20241014,183200,2794693330,17370,17370,17370,17370,0
|
|
20241014,183100,2794693330,17370,17370,17370,17370,0
|
|
20241014,183000,2794693330,17370,17370,17370,17370,0
|
|
20241014,182900,2794693330,17370,17370,17370,17370,0
|
|
20241014,182800,2794693330,17370,17370,17370,17370,0
|
|
20241014,182700,2794693330,17370,17370,17370,17370,0
|
|
20241014,182600,2794693330,17370,17370,17370,17370,0
|
|
20241014,182500,2794693330,17370,17370,17370,17370,0
|
|
20241014,182400,2794693330,17370,17370,17370,17370,0
|
|
20241014,182300,2794693330,17370,17370,17370,17370,0
|
|
20241014,182200,2794693330,17370,17370,17370,17370,0
|
|
20241014,182100,2794693330,17370,17370,17370,17370,0
|
|
20241014,182000,2794693330,17370,17370,17370,17370,0
|
|
20241014,181900,2794693330,17370,17370,17370,17370,0
|
|
20241014,181800,2794693330,17370,17370,17370,17370,0
|
|
20241014,181700,2794693330,17370,17370,17370,17370,0
|
|
20241014,181600,2794693330,17370,17370,17370,17370,0
|
|
20241014,181500,2794693330,17370,17370,17370,17370,0
|
|
20241014,181400,2794693330,17370,17370,17370,17370,0
|
|
20241014,181300,2794693330,17370,17370,17370,17370,0
|
|
20241014,181200,2794693330,17370,17370,17370,17370,0
|
|
20241014,181100,2794693330,17370,17370,17370,17370,0
|
|
20241014,181000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,180900,2794693330,17370,17370,17370,17370,0
|
|
20241014,180800,2794693330,17370,17370,17370,17370,0
|
|
20241014,180700,2794693330,17370,17370,17370,17370,0
|
|
20241014,180600,2794693330,17370,17370,17370,17370,0
|
|
20241014,180500,2794693330,17370,17370,17370,17370,0
|
|
20241014,180400,2794693330,17370,17370,17370,17370,0
|
|
20241014,180300,2794693330,17370,17370,17370,17370,0
|
|
20241014,180200,2794693330,17370,17370,17370,17370,0
|
|
20241014,180100,2794693330,17370,17370,17370,17370,0
|
|
20241014,180000,2794693330,17370,17370,17370,17370,0
|
|
20241014,175900,2794693330,17370,17370,17370,17370,0
|
|
20241014,175800,2794693330,17370,17370,17370,17370,0
|
|
20241014,175700,2794693330,17370,17370,17370,17370,0
|
|
20241014,175600,2794693330,17370,17370,17370,17370,0
|
|
20241014,175500,2794693330,17370,17370,17370,17370,0
|
|
20241014,175400,2794693330,17370,17370,17370,17370,0
|
|
20241014,175300,2794693330,17370,17370,17370,17370,0
|
|
20241014,175200,2794693330,17370,17370,17370,17370,0
|
|
20241014,175100,2794693330,17370,17370,17370,17370,0
|
|
20241014,175000,2794693330,17370,17370,17370,17370,0
|
|
20241014,174900,2794693330,17370,17370,17370,17370,0
|
|
20241014,174800,2794693330,17370,17370,17370,17370,0
|
|
20241014,174700,2794693330,17370,17370,17370,17370,0
|
|
20241014,174600,2794693330,17370,17370,17370,17370,0
|
|
20241014,174500,2794693330,17370,17370,17370,17370,0
|
|
20241014,174400,2794693330,17370,17370,17370,17370,0
|
|
20241014,174300,2794693330,17370,17370,17370,17370,0
|
|
20241014,174200,2794693330,17370,17370,17370,17370,0
|
|
20241014,174100,2794693330,17370,17370,17370,17370,0
|
|
20241014,174000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,173900,2794693330,17370,17370,17370,17370,0
|
|
20241014,173800,2794693330,17370,17370,17370,17370,0
|
|
20241014,173700,2794693330,17370,17370,17370,17370,0
|
|
20241014,173600,2794693330,17370,17370,17370,17370,0
|
|
20241014,173500,2794693330,17370,17370,17370,17370,0
|
|
20241014,173400,2794693330,17370,17370,17370,17370,0
|
|
20241014,173300,2794693330,17370,17370,17370,17370,0
|
|
20241014,173200,2794693330,17370,17370,17370,17370,0
|
|
20241014,173100,2794693330,17370,17370,17370,17370,0
|
|
20241014,173000,2794693330,17370,17370,17370,17370,0
|
|
20241014,172900,2794693330,17370,17370,17370,17370,0
|
|
20241014,172800,2794693330,17370,17370,17370,17370,0
|
|
20241014,172700,2794693330,17370,17370,17370,17370,0
|
|
20241014,172600,2794693330,17370,17370,17370,17370,0
|
|
20241014,172500,2794693330,17370,17370,17370,17370,0
|
|
20241014,172400,2794693330,17370,17370,17370,17370,0
|
|
20241014,172300,2794693330,17370,17370,17370,17370,0
|
|
20241014,172200,2794693330,17370,17370,17370,17370,0
|
|
20241014,172100,2794693330,17370,17370,17370,17370,0
|
|
20241014,172000,2794693330,17370,17370,17370,17370,0
|
|
20241014,171900,2794693330,17370,17370,17370,17370,0
|
|
20241014,171800,2794693330,17370,17370,17370,17370,0
|
|
20241014,171700,2794693330,17370,17370,17370,17370,0
|
|
20241014,171600,2794693330,17370,17370,17370,17370,0
|
|
20241014,171500,2794693330,17370,17370,17370,17370,0
|
|
20241014,171400,2794693330,17370,17370,17370,17370,0
|
|
20241014,171300,2794693330,17370,17370,17370,17370,0
|
|
20241014,171200,2794693330,17370,17370,17370,17370,0
|
|
20241014,171100,2794693330,17370,17370,17370,17370,0
|
|
20241014,171000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,170900,2794693330,17370,17370,17370,17370,0
|
|
20241014,170800,2794693330,17370,17370,17370,17370,0
|
|
20241014,170700,2794693330,17370,17370,17370,17370,0
|
|
20241014,170600,2794693330,17370,17370,17370,17370,0
|
|
20241014,170500,2794693330,17370,17370,17370,17370,0
|
|
20241014,170400,2794693330,17370,17370,17370,17370,0
|
|
20241014,170300,2794693330,17370,17370,17370,17370,0
|
|
20241014,170200,2794693330,17370,17370,17370,17370,0
|
|
20241014,170100,2794693330,17370,17370,17370,17370,0
|
|
20241014,170000,2794693330,17370,17370,17370,17370,0
|
|
20241014,165900,2794693330,17370,17370,17370,17370,0
|
|
20241014,165800,2794693330,17370,17370,17370,17370,0
|
|
20241014,165700,2794693330,17370,17370,17370,17370,0
|
|
20241014,165600,2794693330,17370,17370,17370,17370,0
|
|
20241014,165500,2794693330,17370,17370,17370,17370,0
|
|
20241014,165400,2794693330,17370,17370,17370,17370,0
|
|
20241014,165300,2794693330,17370,17370,17370,17370,0
|
|
20241014,165200,2794693330,17370,17370,17370,17370,0
|
|
20241014,165100,2794693330,17370,17370,17370,17370,0
|
|
20241014,165000,2794693330,17370,17370,17370,17370,0
|
|
20241014,164900,2794693330,17370,17370,17370,17370,0
|
|
20241014,164800,2794693330,17370,17370,17370,17370,0
|
|
20241014,164700,2794693330,17370,17370,17370,17370,0
|
|
20241014,164600,2794693330,17370,17370,17370,17370,0
|
|
20241014,164500,2794693330,17370,17370,17370,17370,0
|
|
20241014,164400,2794693330,17370,17370,17370,17370,0
|
|
20241014,164300,2794693330,17370,17370,17370,17370,0
|
|
20241014,164200,2794693330,17370,17370,17370,17370,0
|
|
20241014,164100,2794693330,17370,17370,17370,17370,0
|
|
20241014,164000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,163900,2794693330,17370,17370,17370,17370,0
|
|
20241014,163800,2794693330,17370,17370,17370,17370,0
|
|
20241014,163700,2794693330,17370,17370,17370,17370,0
|
|
20241014,163600,2794693330,17370,17370,17370,17370,0
|
|
20241014,163500,2794693330,17370,17370,17370,17370,0
|
|
20241014,163400,2794693330,17370,17370,17370,17370,0
|
|
20241014,163300,2794693330,17370,17370,17370,17370,0
|
|
20241014,163200,2794693330,17370,17370,17370,17370,0
|
|
20241014,163100,2794693330,17370,17370,17370,17370,0
|
|
20241014,163000,2794693330,17370,17370,17370,17370,0
|
|
20241014,162900,2794693330,17370,17370,17370,17370,0
|
|
20241014,162800,2794693330,17370,17370,17370,17370,0
|
|
20241014,162700,2794693330,17370,17370,17370,17370,0
|
|
20241014,162600,2794693330,17370,17370,17370,17370,0
|
|
20241014,162500,2794693330,17370,17370,17370,17370,0
|
|
20241014,162400,2794693330,17370,17370,17370,17370,0
|
|
20241014,162300,2794693330,17370,17370,17370,17370,0
|
|
20241014,162200,2794693330,17370,17370,17370,17370,0
|
|
20241014,162100,2794693330,17370,17370,17370,17370,0
|
|
20241014,162000,2794693330,17370,17370,17370,17370,0
|
|
20241014,161900,2794693330,17370,17370,17370,17370,0
|
|
20241014,161800,2794693330,17370,17370,17370,17370,0
|
|
20241014,161700,2794693330,17370,17370,17370,17370,0
|
|
20241014,161600,2794693330,17370,17370,17370,17370,0
|
|
20241014,161500,2794693330,17370,17370,17370,17370,0
|
|
20241014,161400,2794693330,17370,17370,17370,17370,0
|
|
20241014,161300,2794693330,17370,17370,17370,17370,0
|
|
20241014,161200,2794693330,17370,17370,17370,17370,0
|
|
20241014,161100,2794693330,17370,17370,17370,17370,0
|
|
20241014,161000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,160900,2794693330,17370,17370,17370,17370,0
|
|
20241014,160800,2794693330,17370,17370,17370,17370,0
|
|
20241014,160700,2794693330,17370,17370,17370,17370,0
|
|
20241014,160600,2794693330,17370,17370,17370,17370,0
|
|
20241014,160500,2794693330,17370,17370,17370,17370,0
|
|
20241014,160400,2794693330,17370,17370,17370,17370,0
|
|
20241014,160300,2794693330,17370,17370,17370,17370,0
|
|
20241014,160200,2794693330,17370,17370,17370,17370,0
|
|
20241014,160100,2794693330,17370,17370,17370,17370,0
|
|
20241014,160000,2794693330,17370,17370,17370,17370,0
|
|
20241014,155900,2794693330,17370,17370,17370,17370,0
|
|
20241014,155800,2794693330,17370,17370,17370,17370,0
|
|
20241014,155700,2794693330,17370,17370,17370,17370,0
|
|
20241014,155600,2794693330,17370,17370,17370,17370,0
|
|
20241014,155500,2794693330,17370,17370,17370,17370,0
|
|
20241014,155400,2794693330,17370,17370,17370,17370,0
|
|
20241014,155300,2794693330,17370,17370,17370,17370,0
|
|
20241014,155200,2794693330,17370,17370,17370,17370,0
|
|
20241014,155100,2794693330,17370,17370,17370,17370,0
|
|
20241014,155000,2794693330,17370,17370,17370,17370,0
|
|
20241014,154900,2794693330,17370,17370,17370,17370,0
|
|
20241014,154800,2794693330,17370,17370,17370,17370,0
|
|
20241014,154700,2794693330,17370,17370,17370,17370,0
|
|
20241014,154600,2794693330,17370,17370,17370,17370,0
|
|
20241014,154500,2794693330,17370,17370,17370,17370,0
|
|
20241014,154400,2794693330,17370,17370,17370,17370,0
|
|
20241014,154300,2794693330,17370,17370,17370,17370,0
|
|
20241014,154200,2794693330,17370,17370,17370,17370,0
|
|
20241014,154100,2794693330,17370,17370,17370,17370,0
|
|
20241014,154000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,153900,2794693330,17370,17370,17370,17370,0
|
|
20241014,153800,2794693330,17370,17370,17370,17370,0
|
|
20241014,153700,2794693330,17370,17370,17370,17370,0
|
|
20241014,153600,2794693330,17370,17370,17370,17370,0
|
|
20241014,153500,2794693330,17370,17370,17370,17370,0
|
|
20241014,153400,2794693330,17370,17370,17370,17370,0
|
|
20241014,153300,2794693330,17370,17370,17370,17370,0
|
|
20241014,153200,2794693330,17370,17370,17370,17370,0
|
|
20241014,153100,2794693330,17370,17370,17370,17370,0
|
|
20241014,153000,2794693330,17370,17370,17370,17370,2409
|
|
20241014,152900,2752849000,17430,17430,17430,17430,0
|
|
20241014,152800,2752849000,17430,17430,17430,17430,0
|
|
20241014,152700,2752849000,17430,17430,17430,17430,0
|
|
20241014,152600,2752849000,17430,17430,17430,17430,0
|
|
20241014,152500,2752849000,17430,17430,17430,17430,0
|
|
20241014,152400,2752849000,17430,17430,17430,17430,0
|
|
20241014,152300,2752849000,17430,17430,17430,17430,0
|
|
20241014,152200,2752849000,17430,17430,17430,17430,0
|
|
20241014,152100,2752849000,17430,17430,17430,17430,0
|
|
20241014,152000,2752849000,17430,17430,17430,17430,0
|
|
20241014,151900,2752849000,17430,17390,17430,17380,432
|
|
20241014,151800,2745332170,17390,17370,17400,17370,317
|
|
20241014,151700,2739821080,17380,17390,17400,17380,270
|
|
20241014,151600,2735126760,17390,17410,17410,17390,844
|
|
20241014,151500,2720443070,17400,17410,17410,17400,394
|
|
20241014,151400,2713584440,17410,17420,17420,17410,579
|
|
20241014,151300,2703500500,17420,17420,17420,17420,0
|
|
20241014,151200,2703500500,17420,17410,17420,17410,310
|
|
20241014,151100,2698102770,17420,17430,17430,17420,36
|
|
20241014,151000,2697475400,17420,17430,17430,17420,225
|
|
20241014,150900,2693555060,17430,17440,17440,17430,7
|
|
20241014,150800,2693433030,17430,17450,17460,17430,920
|
|
20241014,150700,2677386750,17450,17450,17460,17450,364
|
|
20241014,150600,2671034060,17450,17450,17450,17440,374
|
|
20241014,150500,2664508280,17440,17450,17450,17440,82
|
|
20241014,150400,2663077880,17440,17430,17440,17430,374
|
|
20241014,150300,2656555560,17420,17430,17440,17420,939
|
|
20241014,150200,2640193370,17420,17440,17440,17420,150
|
|
20241014,150100,2637579930,17440,17440,17440,17430,105
|
|
20241014,150000,2635748930,17440,17440,17440,17440,157
|
|
20241014,145900,2633010850,17450,17450,17450,17450,115
|
|
20241014,145800,2631004100,17430,17430,17430,17430,0
|
|
20241014,145700,2631004100,17430,17430,17430,17430,0
|
|
20241014,145600,2631004100,17430,17430,17430,17430,241
|
|
20241014,145500,2626803470,17470,17470,17470,17470,5
|
|
20241014,145400,2626716120,17470,17450,17470,17450,288
|
|
20241014,145300,2621685740,17460,17460,17460,17460,3
|
|
20241014,145200,2621633360,17420,17450,17450,17420,32
|
|
20241014,145100,2621075020,17430,17430,17430,17430,1
|
|
20241014,145000,2621057590,17430,17430,17430,17430,34
|
|
20241014,144900,2620464970,17440,17430,17440,17430,209
|
|
20241014,144800,2616822050,17430,17430,17430,17430,126
|
|
20241014,144700,2614625870,17430,17450,17450,17430,36
|
|
20241014,144600,2613997980,17450,17450,17450,17450,86
|
|
20241014,144500,2612497280,17470,17470,17470,17470,212
|
|
20241014,144400,2608793640,17460,17420,17460,17420,317
|
|
20241014,144300,2603261910,17410,17450,17450,17410,121
|
|
20241014,144200,2601153800,17450,17450,17450,17450,10
|
|
20241014,144100,2600979300,17450,17420,17450,17420,33
|
|
20241014,144000,2600404080,17400,17390,17400,17390,479
|
|
20241014,143900,2592070660,17380,17380,17380,17380,0
|
|
20241014,143800,2592070660,17380,17390,17390,17380,271
|
|
20241014,143700,2587358860,17400,17400,17400,17400,68
|
|
20241014,143600,2586175660,17400,17410,17410,17400,643
|
|
20241014,143500,2574984440,17420,17440,17440,17420,206
|
|
20241014,143400,2571394920,17420,17430,17430,17410,349
|
|
20241014,143300,2565315300,17430,17430,17430,17430,40
|
|
20241014,143200,2564618100,17420,17440,17450,17420,364
|
|
20241014,143100,2558267830,17440,17430,17440,17430,124
|
|
20241014,143000,2556106480,17430,17430,17430,17430,38
|
|
20241014,142900,2555444140,17420,17430,17430,17420,82
|
|
20241014,142800,2554015650,17420,17440,17440,17420,70
|
|
20241014,142700,2552795730,17440,17440,17440,17430,136
|
|
20241014,142600,2550424330,17440,17460,17460,17440,41
|
|
20241014,142500,2549709230,17460,17460,17460,17460,71
|
|
20241014,142400,2548469570,17460,17450,17460,17450,572
|
|
20241014,142300,2538482650,17460,17460,17460,17460,52
|
|
20241014,142200,2537574730,17460,17450,17460,17440,584
|
|
20241014,142100,2527388480,17460,17460,17460,17460,176
|
|
20241014,142000,2524315520,17460,17450,17470,17450,1385
|
|
20241014,141900,2500126150,17450,17430,17450,17430,144
|
|
20241014,141800,2497614780,17440,17430,17440,17430,429
|
|
20241014,141700,2490135300,17430,17430,17440,17430,689
|
|
20241014,141600,2478122230,17430,17430,17430,17420,209
|
|
20241014,141500,2474479460,17430,17430,17430,17430,51
|
|
20241014,141400,2473590530,17430,17420,17430,17420,733
|
|
20241014,141300,2460814390,17430,17420,17430,17420,181
|
|
20241014,141200,2457660410,17410,17390,17410,17390,27
|
|
20241014,141100,2457190360,17400,17400,17400,17400,0
|
|
20241014,141000,2457190360,17400,17390,17400,17390,17
|
|
20241014,140900,2456894620,17390,17380,17390,17380,164
|
|
20241014,140800,2454042680,17390,17390,17390,17390,17
|
|
20241014,140700,2453747050,17400,17410,17410,17400,146
|
|
20241014,140600,2451205680,17400,17400,17400,17400,117
|
|
20241014,140500,2449169880,17400,17370,17400,17340,1477
|
|
20241014,140400,2423499850,17320,17320,17320,17320,10
|
|
20241014,140300,2423326650,17370,17360,17370,17360,307
|
|
20241014,140200,2417994280,17370,17360,17370,17360,690
|
|
20241014,140100,2406014580,17300,17340,17340,17300,584
|
|
20241014,140000,2395904460,17360,17360,17360,17360,40
|
|
20241014,135900,2395210060,17360,17360,17360,17360,0
|
|
20241014,135800,2395210060,17360,17360,17360,17360,68
|
|
20241014,135700,2394029580,17360,17360,17360,17360,107
|
|
20241014,135600,2392172060,17350,17320,17350,17320,1585
|
|
20241014,135500,2364678430,17330,17330,17330,17330,8
|
|
20241014,135400,2364539790,17330,17330,17330,17330,2
|
|
20241014,135300,2364505130,17320,17310,17320,17310,174
|
|
20241014,135200,2361492900,17330,17330,17340,17330,34
|
|
20241014,135100,2360903660,17330,17330,17330,17330,0
|
|
20241014,135000,2360903660,17330,17330,17330,17330,2
|
|
20241014,134900,2360869000,17330,17330,17330,17330,48
|
|
20241014,134800,2360037160,17330,17320,17330,17320,12
|
|
20241014,134700,2359829300,17320,17330,17330,17320,429
|
|
20241014,134600,2352394740,17340,17340,17340,17340,0
|
|
20241014,134500,2352394740,17340,17330,17340,17330,52
|
|
20241014,134400,2351493560,17320,17320,17320,17320,1
|
|
20241014,134300,2351476240,17320,17290,17320,17290,339
|
|
20241014,134200,2345604790,17320,17290,17320,17290,8
|
|
20241014,134100,2345466350,17310,17310,17320,17280,167
|
|
20241014,134000,2342575260,17320,17320,17320,17320,3
|
|
20241014,133900,2342523300,17270,17320,17320,17270,3
|
|
20241014,133800,2342471390,17260,17300,17320,17260,190
|
|
20241014,133700,2339184410,17300,17300,17300,17300,751
|
|
20241014,133600,2326192110,17300,17300,17300,17250,3213
|
|
20241014,133500,2270728950,17300,17300,17300,17300,2
|
|
20241014,133400,2270694350,17270,17280,17280,17270,300
|
|
20241014,133300,2265513310,17300,17270,17300,17270,120
|
|
20241014,133200,2263440850,17270,17300,17300,17270,428
|
|
20241014,133100,2256048840,17270,17300,17300,17270,383
|
|
20241014,133000,2249422970,17300,17300,17300,17300,40
|
|
20241014,132900,2248730970,17300,17300,17300,17300,50
|
|
20241014,132800,2247865970,17330,17270,17330,17270,38
|
|
20241014,132700,2247208630,17270,17270,17270,17270,217
|
|
20241014,132600,2243461040,17270,17290,17290,17270,722
|
|
20241014,132500,2230987490,17290,17290,17290,17290,9
|
|
20241014,132400,2230831880,17290,17290,17290,17290,0
|
|
20241014,132300,2230831880,17290,17300,17300,17280,65
|
|
20241014,132200,2229707830,17300,17300,17300,17300,4
|
|
20241014,132100,2229638630,17290,17310,17360,17290,169
|
|
20241014,132000,2226713200,17360,17360,17360,17360,10
|
|
20241014,131900,2226539600,17300,17300,17300,17300,150
|
|
20241014,131800,2223944600,17300,17300,17300,17300,0
|
|
20241014,131700,2223944600,17300,17300,17300,17300,35
|
|
20241014,131600,2223339100,17300,17300,17300,17300,15
|
|
20241014,131500,2223079600,17340,17300,17340,17290,1351
|
|
20241014,131400,2199661680,17300,17300,17300,17300,14
|
|
20241014,131300,2199419480,17320,17320,17320,17320,90
|
|
20241014,131200,2197860680,17300,17300,17300,17300,0
|
|
20241014,131100,2197860680,17300,17300,17300,17300,21
|
|
20241014,131000,2197497380,17300,17300,17300,17300,160
|
|
20241014,130900,2194729380,17310,17310,17310,17310,71
|
|
20241014,130800,2193500370,17320,17320,17320,17310,119
|
|
20241014,130700,2191440290,17310,17320,17320,17310,218
|
|
20241014,130600,2187665190,17330,17340,17340,17330,230
|
|
20241014,130500,2183679180,17340,17340,17340,17340,0
|
|
20241014,130400,2183679180,17340,17340,17340,17340,49
|
|
20241014,130300,2182829520,17340,17340,17340,17340,0
|
|
20241014,130200,2182829520,17340,17370,17370,17340,281
|
|
20241014,130100,2177956440,17370,17370,17370,17370,2
|
|
20241014,130000,2177921700,17370,17370,17370,17370,42
|
|
20241014,125900,2177192160,17330,17330,17330,17330,1
|
|
20241014,125800,2177174830,17360,17360,17360,17360,19
|
|
20241014,125700,2176844990,17320,17320,17320,17320,0
|
|
20241014,125600,2176844990,17320,17320,17320,17320,0
|
|
20241014,125500,2176844990,17320,17360,17360,17320,23
|
|
20241014,125400,2176446290,17350,17360,17360,17350,130
|
|
20241014,125300,2174190090,17370,17380,17380,17360,143
|
|
20241014,125200,2171706720,17370,17370,17370,17370,5
|
|
20241014,125100,2171619870,17380,17380,17380,17380,107
|
|
20241014,125000,2169760210,17390,17400,17400,17380,284
|
|
20241014,124900,2164818990,17390,17370,17390,17370,210
|
|
20241014,124800,2161169680,17360,17360,17360,17350,176
|
|
20241014,124700,2158114430,17350,17350,17350,17350,26
|
|
20241014,124600,2157663330,17350,17340,17350,17340,69
|
|
20241014,124500,2156466430,17350,17330,17350,17330,76
|
|
20241014,124400,2155148470,17330,17340,17340,17330,128
|
|
20241014,124300,2152929680,17330,17330,17330,17330,78
|
|
20241014,124200,2151577940,17330,17330,17330,17330,23
|
|
20241014,124100,2151179350,17330,17330,17330,17330,120
|
|
20241014,124000,2149099750,17300,17300,17300,17300,0
|
|
20241014,123900,2149099750,17300,17300,17300,17300,0
|
|
20241014,123800,2149099750,17300,17300,17300,17300,201
|
|
20241014,123700,2145622450,17300,17300,17340,17300,83
|
|
20241014,123600,2144186470,17290,17290,17290,17290,0
|
|
20241014,123500,2144186470,17290,17290,17290,17290,1
|
|
20241014,123400,2144169180,17350,17350,17350,17350,0
|
|
20241014,123300,2144169180,17350,17340,17350,17340,140
|
|
20241014,123200,2141741500,17280,17310,17330,17280,140
|
|
20241014,123100,2139319600,17310,17340,17350,17310,274
|
|
20241014,123000,2134570320,17340,17340,17340,17340,2
|
|
20241014,122900,2134535640,17350,17350,17350,17350,0
|
|
20241014,122800,2134535640,17350,17350,17350,17350,12
|
|
20241014,122700,2134327440,17340,17340,17340,17340,33
|
|
20241014,122600,2133755220,17360,17360,17360,17360,0
|
|
20241014,122500,2133755220,17360,17360,17360,17360,113
|
|
20241014,122400,2131793540,17330,17350,17350,17330,200
|
|
20241014,122300,2128325520,17350,17340,17350,17330,512
|
|
20241014,122200,2119447440,17340,17330,17340,17330,220
|
|
20241014,122100,2115633940,17330,17280,17330,17280,201
|
|
20241014,122000,2112156460,17280,17290,17290,17270,1200
|
|
20241014,121900,2091429580,17280,17280,17280,17280,1
|
|
20241014,121800,2091412300,17280,17290,17330,17280,211
|
|
20241014,121700,2087765630,17280,17280,17280,17280,0
|
|
20241014,121600,2087765630,17280,17300,17330,17280,535
|
|
20241014,121500,2078515470,17300,17300,17300,17300,2
|
|
20241014,121400,2078480870,17280,17280,17280,17280,0
|
|
20241014,121300,2078480870,17280,17290,17290,17280,946
|
|
20241014,121200,2062132820,17290,17310,17310,17290,200
|
|
20241014,121100,2058671620,17310,17310,17310,17310,235
|
|
20241014,121000,2054603770,17310,17330,17330,17310,143
|
|
20241014,120900,2052128240,17310,17310,17310,17310,0
|
|
20241014,120800,2052128240,17310,17310,17310,17310,40
|
|
20241014,120700,2051435840,17300,17300,17300,17300,0
|
|
20241014,120600,2051435840,17300,17300,17300,17300,0
|
|
20241014,120500,2051435840,17300,17310,17310,17300,71
|
|
20241014,120400,2050207240,17300,17300,17300,17300,0
|
|
20241014,120300,2050207240,17300,17300,17300,17300,1
|
|
20241014,120200,2050189940,17300,17300,17300,17300,141
|
|
20241014,120100,2047750640,17290,17320,17320,17290,149
|
|
20241014,120000,2045170700,17280,17280,17280,17280,0
|
|
20241014,115900,2045170700,17280,17300,17300,17280,386
|
|
20241014,115800,2038492920,17300,17300,17300,17300,100
|
|
20241014,115700,2036762920,17300,17310,17310,17300,278
|
|
20241014,115600,2031953500,17320,17320,17320,17320,0
|
|
20241014,115500,2031953500,17320,17320,17320,17320,2
|
|
20241014,115400,2031918860,17300,17300,17300,17300,1
|
|
20241014,115300,2031901560,17310,17300,17310,17300,36
|
|
20241014,115200,2031278410,17300,17300,17300,17300,0
|
|
20241014,115100,2031278410,17300,17300,17300,17300,1000
|
|
20241014,115000,2013978410,17310,17310,17310,17310,4
|
|
20241014,114900,2013909170,17300,17300,17300,17300,0
|
|
20241014,114800,2013909170,17300,17320,17320,17300,758
|
|
20241014,114700,2000788360,17310,17320,17320,17310,97
|
|
20241014,114600,1999108380,17330,17320,17330,17320,62
|
|
20241014,114500,1998034530,17340,17340,17340,17340,0
|
|
20241014,114400,1998034530,17340,17340,17340,17340,0
|
|
20241014,114300,1998034530,17340,17320,17340,17310,583
|
|
20241014,114200,1987937190,17320,17330,17340,17320,685
|
|
20241014,114100,1976070960,17340,17340,17340,17340,7
|
|
20241014,114000,1975949580,17340,17340,17340,17340,200
|
|
20241014,113900,1972481580,17340,17330,17340,17330,4
|
|
20241014,113800,1972412240,17330,17330,17330,17330,1
|
|
20241014,113700,1972394910,17340,17340,17340,17340,70
|
|
20241014,113600,1971181110,17340,17340,17340,17340,26
|
|
20241014,113500,1970730270,17340,17340,17340,17340,34
|
|
20241014,113400,1970140710,17400,17350,17400,17350,13
|
|
20241014,113300,1969915060,17400,17410,17410,17350,15
|
|
20241014,113200,1969654110,17410,17410,17410,17350,127
|
|
20241014,113100,1967449340,17410,17320,17440,17300,1026
|
|
20241014,113000,1949686060,17440,17470,17470,17330,20
|
|
20241014,112900,1949336830,17470,17320,17470,17320,521
|
|
20241014,112800,1940262390,17300,17300,17300,17300,0
|
|
20241014,112700,1940262390,17300,17300,17300,17300,10
|
|
20241014,112600,1940089390,17300,17300,17300,17300,67
|
|
20241014,112500,1938930290,17300,17300,17300,17300,41
|
|
20241014,112400,1938220990,17300,17300,17300,17280,857
|
|
20241014,112300,1923411810,17280,17280,17280,17280,32
|
|
20241014,112200,1922858850,17280,17260,17280,17260,11
|
|
20241014,112100,1922668790,17280,17280,17280,17280,13
|
|
20241014,112000,1922444150,17280,17280,17280,17280,1
|
|
20241014,111900,1922426870,17260,17290,17290,17260,1120
|
|
20241014,111800,1903093680,17290,17260,17290,17250,212
|
|
20241014,111700,1899435100,17250,17250,17250,17250,0
|
|
20241014,111600,1899435100,17250,17250,17250,17250,0
|
|
20241014,111500,1899435100,17250,17250,17250,17250,13
|
|
20241014,111400,1899210850,17250,17250,17250,17250,319
|
|
20241014,111300,1893708100,17290,17290,17290,17290,3
|
|
20241014,111200,1893656230,17250,17250,17250,17250,0
|
|
20241014,111100,1893656230,17250,17250,17250,17240,110
|
|
20241014,111000,1891758980,17250,17250,17250,17250,645
|
|
20241014,110900,1880632730,17250,17250,17250,17250,71
|
|
20241014,110800,1879407980,17250,17280,17280,17250,675
|
|
20241014,110700,1867756020,17290,17290,17290,17290,22
|
|
20241014,110600,1867375640,17290,17320,17320,17290,701
|
|
20241014,110500,1855247400,17300,17330,17330,17300,296
|
|
20241014,110400,1850123870,17330,17330,17330,17330,0
|
|
20241014,110300,1850123870,17330,17310,17330,17310,226
|
|
20241014,110200,1846208850,17310,17330,17330,17310,128
|
|
20241014,110100,1843992710,17330,17320,17340,17320,1410
|
|
20241014,110000,1819568630,17320,17290,17320,17290,825
|
|
20241014,105900,1805303080,17290,17290,17290,17290,441
|
|
20241014,105800,1797678190,17290,17280,17290,17280,62
|
|
20241014,105700,1796606520,17290,17290,17290,17290,14
|
|
20241014,105600,1796364460,17290,17290,17290,17290,135
|
|
20241014,105500,1794030310,17290,17260,17290,17260,40
|
|
20241014,105400,1793339640,17260,17260,17260,17260,89
|
|
20241014,105300,1791803500,17260,17290,17290,17260,180
|
|
20241014,105200,1788696430,17270,17290,17290,17270,94
|
|
20241014,105100,1787071190,17290,17300,17300,17290,253
|
|
20241014,105000,1782696710,17300,17260,17300,17250,253
|
|
20241014,104900,1778324280,17250,17240,17250,17240,101
|
|
20241014,104800,1776583030,17240,17240,17240,17240,30
|
|
20241014,104700,1776065830,17240,17250,17250,17240,1440
|
|
20241014,104600,1751239980,17250,17250,17250,17250,100
|
|
20241014,104500,1749514980,17250,17250,17250,17250,100
|
|
20241014,104400,1747789980,17250,17250,17250,17250,401
|
|
20241014,104300,1740872730,17250,17290,17290,17250,50
|
|
20241014,104200,1740010070,17230,17230,17240,17230,148
|
|
20241014,104100,1737459930,17230,17280,17290,17200,2102
|
|
20241014,104000,1701253990,17280,17260,17280,17260,187
|
|
20241014,103900,1698025850,17260,17260,17260,17260,52
|
|
20241014,103800,1697128330,17260,17270,17270,17250,2949
|
|
20241014,103700,1646251680,17250,17260,17270,17220,1196
|
|
20241014,103600,1625636830,17260,17250,17260,17250,136
|
|
20241014,103500,1623290490,17250,17260,17260,17250,25
|
|
20241014,103400,1622859160,17260,17270,17270,17220,2286
|
|
20241014,103300,1583438990,17280,17280,17280,17250,2004
|
|
20241014,103200,1548834930,17280,17280,17280,17280,40
|
|
20241014,103100,1548143730,17280,17280,17290,17280,239
|
|
20241014,103000,1544013440,17270,17300,17330,17270,1478
|
|
20241014,102900,1518466240,17290,17290,17290,17290,2498
|
|
20241014,102800,1475275820,17290,17280,17290,17280,557
|
|
20241014,102700,1465650290,17280,17290,17290,17270,564
|
|
20241014,102600,1455905530,17290,17320,17330,17290,1601
|
|
20241014,102500,1428195420,17320,17340,17340,17320,1110
|
|
20241014,102400,1408965360,17340,17350,17350,17340,592
|
|
20241014,102300,1398695410,17350,17370,17370,17340,641
|
|
20241014,102200,1387574520,17380,17400,17400,17380,591
|
|
20241014,102100,1377299330,17400,17420,17440,17390,2027
|
|
20241014,102000,1341975930,17420,17490,17490,17410,5948
|
|
20241014,101900,1238159010,17500,17500,17500,17500,54
|
|
20241014,101800,1237214010,17490,17500,17500,17490,142
|
|
20241014,101700,1234729420,17500,17500,17500,17500,46
|
|
20241014,101600,1233924420,17490,17530,17530,17490,1785
|
|
20241014,101500,1202682300,17520,17550,17550,17520,1965
|
|
20241014,101400,1168237890,17550,17550,17550,17550,500
|
|
20241014,101300,1159462890,17550,17550,17550,17550,2
|
|
20241014,101200,1159427790,17550,17570,17570,17550,1410
|
|
20241014,101100,1134674010,17570,17570,17570,17570,100
|
|
20241014,101000,1132917010,17560,17560,17570,17560,242
|
|
20241014,100900,1128667340,17560,17560,17570,17550,1234
|
|
20241014,100800,1107008430,17560,17570,17580,17550,423
|
|
20241014,100700,1099580550,17570,17570,17570,17570,291
|
|
20241014,100600,1094467680,17570,17560,17570,17560,256
|
|
20241014,100500,1089972220,17560,17580,17580,17550,2740
|
|
20241014,100400,1041850650,17580,17620,17620,17580,1282
|
|
20241014,100300,1019283950,17620,17610,17620,17610,715
|
|
20241014,100200,1006691790,17630,17630,17630,17630,38
|
|
20241014,100100,1006021850,17600,17630,17630,17600,552
|
|
20241014,100000,996293120,17630,17610,17630,17600,1802
|
|
20241014,095900,964529610,17600,17630,17630,17600,1595
|
|
20241014,095800,936441370,17650,17630,17650,17630,20
|
|
20241014,095700,936088750,17620,17630,17630,17620,664
|
|
20241014,095600,924387910,17630,17650,17650,17630,113
|
|
20241014,095500,922395420,17650,17680,17680,17650,114
|
|
20241014,095400,920382500,17690,17710,17720,17690,930
|
|
20241014,095300,903916590,17720,17760,17760,17720,279
|
|
20241014,095200,898971030,17760,17790,17800,17760,390
|
|
20241014,095100,892042260,17780,17760,17780,17760,544
|
|
20241014,095000,882377290,17760,17760,17760,17760,88
|
|
20241014,094900,880814410,17730,17730,17730,17730,26
|
|
20241014,094800,880353430,17730,17760,17760,17730,366
|
|
20241014,094700,873857480,17760,17790,17810,17760,1058
|
|
20241014,094600,855048640,17810,17810,17810,17810,64
|
|
20241014,094500,853908800,17810,17800,17810,17780,166
|
|
20241014,094400,850955170,17800,17780,17800,17780,462
|
|
20241014,094300,842740760,17780,17790,17790,17780,389
|
|
20241014,094200,835820930,17790,17790,17800,17780,842
|
|
20241014,094100,820842500,17800,17850,17850,17800,660
|
|
20241014,094000,809071180,17850,17890,17890,17850,989
|
|
20241014,093900,791391500,17890,17910,17910,17890,390
|
|
20241014,093800,784409920,17910,17920,17940,17910,2849
|
|
20241014,093700,733364670,17940,17930,17950,17920,3259
|
|
20241014,093600,674918380,17930,17890,17930,17890,653
|
|
20241014,093500,663223690,17890,17890,17900,17890,147
|
|
20241014,093400,660593510,17890,17900,17900,17840,1604
|
|
20241014,093300,631962160,17900,17850,17900,17850,19
|
|
20241014,093200,631622610,17850,17940,17940,17850,261
|
|
20241014,093100,626960390,17940,17830,17960,17830,2023
|
|
20241014,093000,590714450,17820,17790,17820,17780,834
|
|
20241014,092900,575870180,17810,17870,17870,17790,1028
|
|
20241014,092800,557564470,17870,17810,17880,17810,472
|
|
20241014,092700,549141700,17810,17780,17820,17780,570
|
|
20241014,092600,538995920,17790,17760,17790,17760,426
|
|
20241014,092500,531422460,17760,17750,17770,17750,643
|
|
20241014,092400,520000480,17750,17750,17750,17750,268
|
|
20241014,092300,515243480,17750,17720,17750,17720,1223
|
|
20241014,092200,493554840,17710,17610,17710,17610,1640
|
|
20241014,092100,464538210,17680,17650,17680,17600,1139
|
|
20241014,092000,444414190,17600,17610,17610,17590,1422
|
|
20241014,091900,419392900,17590,17610,17610,17590,568
|
|
20241014,091800,409394780,17610,17640,17680,17600,604
|
|
20241014,091700,398752800,17630,17640,17640,17630,613
|
|
20241014,091600,387940640,17640,17700,17700,17640,183
|
|
20241014,091500,384705740,17690,17670,17690,17670,648
|
|
20241014,091400,373251580,17630,17630,17640,17630,435
|
|
20241014,091300,365580410,17640,17700,17700,17640,1094
|
|
20241014,091200,346251120,17700,17710,17720,17670,3528
|
|
20241014,091100,283806090,17710,17690,17710,17680,894
|
|
20241014,091000,267985350,17680,17670,17690,17640,3572
|
|
20241014,090900,204885810,17660,17690,17690,17640,1332
|
|
20241014,090800,181367840,17670,17660,17690,17660,1104
|
|
20241014,090700,161857190,17660,17670,17670,17660,338
|
|
20241014,090600,155886290,17660,17600,17670,17600,1366
|
|
20241014,090500,131789770,17600,17570,17600,17540,2891
|
|
20241014,090400,80974840,17500,17490,17500,17480,162
|
|
20241014,090300,78141980,17480,17500,17500,17480,1423
|
|
20241014,090200,53259360,17460,17500,17500,17440,1008
|
|
20241014,090100,35662360,17500,17610,17610,17500,599
|
|
20241014,090000,25168560,17610,17490,17610,17440,1429
|