37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 3 | 20241028 | 203700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241028 | 203600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241028 | 203500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241028 | 203400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241028 | 203300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241028 | 203200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241028 | 203100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241028 | 203000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241028 | 202900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241028 | 202800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241028 | 202700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241028 | 202600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241028 | 202500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241028 | 202400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241028 | 202300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241028 | 202200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241028 | 202100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241028 | 202000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241028 | 201900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241028 | 201800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241028 | 201700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241028 | 201600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241028 | 201500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241028 | 201400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241028 | 201300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241028 | 201200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241028 | 201100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241028 | 201000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241028 | 200900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241028 | 200800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 33 | 20241028 | 200700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241028 | 200600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241028 | 200500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241028 | 200400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241028 | 200300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241028 | 200200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241028 | 200100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241028 | 200000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241028 | 195900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241028 | 195800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241028 | 195700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241028 | 195600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241028 | 195500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241028 | 195400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241028 | 195300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241028 | 195200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241028 | 195100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241028 | 195000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241028 | 194900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241028 | 194800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241028 | 194700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241028 | 194600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241028 | 194500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241028 | 194400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241028 | 194300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241028 | 194200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241028 | 194100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241028 | 194000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241028 | 193900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241028 | 193800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 63 | 20241028 | 193700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241028 | 193600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241028 | 193500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241028 | 193400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241028 | 193300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241028 | 193200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241028 | 193100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241028 | 193000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241028 | 192900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241028 | 192800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241028 | 192700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241028 | 192600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241028 | 192500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241028 | 192400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241028 | 192300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241028 | 192200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241028 | 192100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241028 | 192000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241028 | 191900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241028 | 191800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241028 | 191700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241028 | 191600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241028 | 191500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241028 | 191400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241028 | 191300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241028 | 191200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241028 | 191100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241028 | 191000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241028 | 190900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241028 | 190800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 93 | 20241028 | 190700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241028 | 190600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241028 | 190500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241028 | 190400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241028 | 190300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241028 | 190200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241028 | 190100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241028 | 190000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241028 | 185900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241028 | 185800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241028 | 185700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241028 | 185600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241028 | 185500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241028 | 185400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241028 | 185300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241028 | 185200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241028 | 185100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241028 | 185000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241028 | 184900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241028 | 184800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241028 | 184700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241028 | 184600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241028 | 184500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241028 | 184400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241028 | 184300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241028 | 184200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241028 | 184100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241028 | 184000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241028 | 183900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241028 | 183800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 123 | 20241028 | 183700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241028 | 183600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241028 | 183500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241028 | 183400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241028 | 183300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241028 | 183200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241028 | 183100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241028 | 183000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241028 | 182900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241028 | 182800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241028 | 182700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241028 | 182600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241028 | 182500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241028 | 182400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241028 | 182300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241028 | 182200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241028 | 182100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241028 | 182000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241028 | 181900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241028 | 181800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241028 | 181700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241028 | 181600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241028 | 181500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241028 | 181400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241028 | 181300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241028 | 181200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241028 | 181100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241028 | 181000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241028 | 180900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241028 | 180800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 153 | 20241028 | 180700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241028 | 180600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241028 | 180500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241028 | 180400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241028 | 180300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241028 | 180200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241028 | 180100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241028 | 180000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241028 | 175900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241028 | 175800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241028 | 175700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241028 | 175600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241028 | 175500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241028 | 175400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241028 | 175300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241028 | 175200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241028 | 175100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241028 | 175000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241028 | 174900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241028 | 174800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241028 | 174700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241028 | 174600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241028 | 174500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241028 | 174400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241028 | 174300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241028 | 174200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241028 | 174100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241028 | 174000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241028 | 173900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241028 | 173800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 183 | 20241028 | 173700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241028 | 173600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241028 | 173500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241028 | 173400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241028 | 173300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241028 | 173200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241028 | 173100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241028 | 173000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241028 | 172900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241028 | 172800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241028 | 172700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241028 | 172600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241028 | 172500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241028 | 172400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241028 | 172300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241028 | 172200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241028 | 172100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241028 | 172000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241028 | 171900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241028 | 171800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241028 | 171700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241028 | 171600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241028 | 171500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241028 | 171400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241028 | 171300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241028 | 171200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241028 | 171100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241028 | 171000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241028 | 170900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241028 | 170800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 213 | 20241028 | 170700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241028 | 170600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241028 | 170500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241028 | 170400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241028 | 170300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241028 | 170200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241028 | 170100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241028 | 170000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241028 | 165900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241028 | 165800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241028 | 165700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241028 | 165600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241028 | 165500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241028 | 165400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241028 | 165300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241028 | 165200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241028 | 165100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241028 | 165000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241028 | 164900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241028 | 164800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241028 | 164700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241028 | 164600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241028 | 164500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241028 | 164400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241028 | 164300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241028 | 164200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241028 | 164100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241028 | 164000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241028 | 163900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241028 | 163800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 243 | 20241028 | 163700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241028 | 163600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241028 | 163500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241028 | 163400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241028 | 163300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241028 | 163200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241028 | 163100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241028 | 163000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241028 | 162900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241028 | 162800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241028 | 162700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241028 | 162600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241028 | 162500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241028 | 162400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241028 | 162300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241028 | 162200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241028 | 162100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241028 | 162000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241028 | 161900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241028 | 161800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241028 | 161700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241028 | 161600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20241028 | 161500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20241028 | 161400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20241028 | 161300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20241028 | 161200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20241028 | 161100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20241028 | 161000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20241028 | 160900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20241028 | 160800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 273 | 20241028 | 160700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20241028 | 160600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20241028 | 160500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20241028 | 160400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20241028 | 160300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20241028 | 160200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20241028 | 160100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20241028 | 160000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20241028 | 155900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20241028 | 155800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20241028 | 155700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20241028 | 155600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20241028 | 155500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20241028 | 155400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20241028 | 155300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20241028 | 155200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20241028 | 155100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20241028 | 155000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20241028 | 154900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20241028 | 154800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20241028 | 154700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20241028 | 154600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20241028 | 154500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20241028 | 154400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20241028 | 154300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20241028 | 154200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20241028 | 154100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20241028 | 154000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20241028 | 153900 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20241028 | 153800 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 303 | 20241028 | 153700 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20241028 | 153600 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20241028 | 153500 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20241028 | 153400 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20241028 | 153300 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20241028 | 153200 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20241028 | 153100 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20241028 | 153000 | 1579572690 | 14650 | 14650 | 14650 | 14650 | 2275 |
| 311 | 20241028 | 152900 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20241028 | 152800 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20241028 | 152700 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20241028 | 152600 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20241028 | 152500 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20241028 | 152400 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20241028 | 152300 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20241028 | 152200 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20241028 | 152100 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20241028 | 152000 | 1546243940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20241028 | 151900 | 1546243940 | 14650 | 14670 | 14670 | 14650 | 386 |
| 322 | 20241028 | 151800 | 1540586510 | 14670 | 14660 | 14670 | 14660 | 25 |
| 323 | 20241028 | 151700 | 1540219970 | 14670 | 14670 | 14670 | 14660 | 1046 |
| 324 | 20241028 | 151600 | 1524876370 | 14660 | 14660 | 14660 | 14660 | 146 |
| 325 | 20241028 | 151500 | 1522736010 | 14650 | 14660 | 14660 | 14650 | 271 |
| 326 | 20241028 | 151400 | 1518765550 | 14660 | 14670 | 14670 | 14660 | 105 |
| 327 | 20241028 | 151300 | 1517226240 | 14670 | 14670 | 14670 | 14670 | 39 |
| 328 | 20241028 | 151200 | 1516654110 | 14660 | 14660 | 14660 | 14660 | 201 |
| 329 | 20241028 | 151100 | 1513707450 | 14670 | 14670 | 14670 | 14670 | 0 |
| 330 | 20241028 | 151000 | 1513707450 | 14670 | 14660 | 14670 | 14650 | 56 |
| 331 | 20241028 | 150900 | 1512886450 | 14650 | 14660 | 14660 | 14650 | 200 |
| 332 | 20241028 | 150800 | 1509955290 | 14670 | 14660 | 14670 | 14660 | 530 |
| 333 | 20241028 | 150700 | 1502181520 | 14660 | 14660 | 14660 | 14660 | 100 |
| 334 | 20241028 | 150600 | 1500715520 | 14650 | 14650 | 14650 | 14650 | 109 |
| 335 | 20241028 | 150500 | 1499118670 | 14650 | 14630 | 14650 | 14630 | 509 |
| 336 | 20241028 | 150400 | 1491671850 | 14650 | 14650 | 14650 | 14650 | 562 |
| 337 | 20241028 | 150300 | 1483438550 | 14660 | 14670 | 14690 | 14660 | 1209 |
| 338 | 20241028 | 150200 | 1465697280 | 14670 | 14660 | 14670 | 14640 | 120 |
| 339 | 20241028 | 150100 | 1463938900 | 14660 | 14650 | 14660 | 14650 | 236 |
| 340 | 20241028 | 150000 | 1460480030 | 14620 | 14620 | 14620 | 14620 | 2 |
| 341 | 20241028 | 145900 | 1460450790 | 14610 | 14610 | 14610 | 14610 | 1 |
| 342 | 20241028 | 145800 | 1460436180 | 14660 | 14660 | 14660 | 14660 | 0 |
| 343 | 20241028 | 145700 | 1460436180 | 14660 | 14660 | 14660 | 14660 | 0 |
| 344 | 20241028 | 145600 | 1460436180 | 14660 | 14660 | 14660 | 14660 | 0 |
| 345 | 20241028 | 145500 | 1460436180 | 14660 | 14660 | 14660 | 14660 | 31 |
| 346 | 20241028 | 145400 | 1459981720 | 14600 | 14660 | 14670 | 14600 | 627 |
| 347 | 20241028 | 145300 | 1450809340 | 14660 | 14630 | 14660 | 14630 | 19 |
| 348 | 20241028 | 145200 | 1450531070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 349 | 20241028 | 145100 | 1450531070 | 14620 | 14620 | 14620 | 14620 | 80 |
| 350 | 20241028 | 145000 | 1449361470 | 14660 | 14660 | 14660 | 14660 | 0 |
| 351 | 20241028 | 144900 | 1449361470 | 14660 | 14640 | 14660 | 14640 | 180 |
| 352 | 20241028 | 144800 | 1446723870 | 14620 | 14620 | 14620 | 14620 | 100 |
| 353 | 20241028 | 144700 | 1445261870 | 14620 | 14620 | 14620 | 14620 | 3 |
| 354 | 20241028 | 144600 | 1445218010 | 14620 | 14610 | 14620 | 14610 | 398 |
| 355 | 20241028 | 144500 | 1439400250 | 14600 | 14620 | 14620 | 14600 | 1355 |
| 356 | 20241028 | 144400 | 1419609470 | 14620 | 14620 | 14620 | 14620 | 94 |
| 357 | 20241028 | 144300 | 1418235190 | 14620 | 14620 | 14620 | 14620 | 30 |
| 358 | 20241028 | 144200 | 1417796590 | 14620 | 14620 | 14620 | 14620 | 24 |
| 359 | 20241028 | 144100 | 1417445710 | 14620 | 14620 | 14640 | 14620 | 42 |
| 360 | 20241028 | 144000 | 1416831070 | 14640 | 14640 | 14640 | 14640 | 122 |
| 361 | 20241028 | 143900 | 1415044990 | 14660 | 14660 | 14660 | 14660 | 5 |
| 362 | 20241028 | 143800 | 1414971690 | 14660 | 14660 | 14660 | 14660 | 0 |
| 363 | 20241028 | 143700 | 1414971690 | 14660 | 14660 | 14660 | 14660 | 4 |
| 364 | 20241028 | 143600 | 1414913050 | 14650 | 14660 | 14660 | 14650 | 503 |
| 365 | 20241028 | 143500 | 1407544070 | 14660 | 14650 | 14670 | 14650 | 24 |
| 366 | 20241028 | 143400 | 1407192320 | 14650 | 14650 | 14650 | 14650 | 0 |
| 367 | 20241028 | 143300 | 1407192320 | 14650 | 14660 | 14660 | 14650 | 187 |
| 368 | 20241028 | 143200 | 1404452760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 369 | 20241028 | 143100 | 1404452760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 370 | 20241028 | 143000 | 1404452760 | 14650 | 14650 | 14650 | 14650 | 30 |
| 371 | 20241028 | 142900 | 1404013260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 372 | 20241028 | 142800 | 1404013260 | 14640 | 14640 | 14640 | 14640 | 23 |
| 373 | 20241028 | 142700 | 1403676540 | 14640 | 14600 | 14640 | 14600 | 167 |
| 374 | 20241028 | 142600 | 1401237020 | 14610 | 14640 | 14650 | 14600 | 2814 |
| 375 | 20241028 | 142500 | 1360065110 | 14650 | 14660 | 14660 | 14650 | 248 |
| 376 | 20241028 | 142400 | 1356430230 | 14680 | 14680 | 14680 | 14680 | 0 |
| 377 | 20241028 | 142300 | 1356430230 | 14680 | 14680 | 14680 | 14680 | 42 |
| 378 | 20241028 | 142200 | 1355813670 | 14680 | 14680 | 14680 | 14680 | 10 |
| 379 | 20241028 | 142100 | 1355666870 | 14680 | 14680 | 14680 | 14680 | 10 |
| 380 | 20241028 | 142000 | 1355520070 | 14680 | 14670 | 14680 | 14670 | 47 |
| 381 | 20241028 | 141900 | 1354830170 | 14680 | 14670 | 14680 | 14670 | 163 |
| 382 | 20241028 | 141800 | 1352438930 | 14680 | 14670 | 14680 | 14670 | 5 |
| 383 | 20241028 | 141700 | 1352365560 | 14680 | 14680 | 14700 | 14680 | 500 |
| 384 | 20241028 | 141600 | 1345016160 | 14660 | 14660 | 14660 | 14660 | 1 |
| 385 | 20241028 | 141500 | 1345001500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 386 | 20241028 | 141400 | 1345001500 | 14650 | 14650 | 14650 | 14650 | 70 |
| 387 | 20241028 | 141300 | 1343976000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 388 | 20241028 | 141200 | 1343976000 | 14650 | 14650 | 14650 | 14650 | 27 |
| 389 | 20241028 | 141100 | 1343580450 | 14650 | 14650 | 14650 | 14650 | 200 |
| 390 | 20241028 | 141000 | 1340650450 | 14650 | 14670 | 14670 | 14650 | 423 |
| 391 | 20241028 | 140900 | 1334450340 | 14670 | 14680 | 14680 | 14670 | 26 |
| 392 | 20241028 | 140800 | 1334068860 | 14700 | 14700 | 14700 | 14700 | 100 |
| 393 | 20241028 | 140700 | 1332598860 | 14680 | 14680 | 14680 | 14680 | 200 |
| 394 | 20241028 | 140600 | 1329662860 | 14670 | 14690 | 14690 | 14670 | 1138 |
| 395 | 20241028 | 140500 | 1312956360 | 14710 | 14710 | 14710 | 14710 | 0 |
| 396 | 20241028 | 140400 | 1312956360 | 14710 | 14710 | 14710 | 14710 | 2 |
| 397 | 20241028 | 140300 | 1312926940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 398 | 20241028 | 140200 | 1312926940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 399 | 20241028 | 140100 | 1312926940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 400 | 20241028 | 140000 | 1312926940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 401 | 20241028 | 135900 | 1312926940 | 14680 | 14710 | 14710 | 14680 | 14 |
| 402 | 20241028 | 135800 | 1312721140 | 14710 | 14710 | 14740 | 14710 | 134 |
| 403 | 20241028 | 135700 | 1310749950 | 14730 | 14730 | 14730 | 14720 | 296 |
| 404 | 20241028 | 135600 | 1306390580 | 14760 | 14760 | 14760 | 14760 | 35 |
| 405 | 20241028 | 135500 | 1305873980 | 14760 | 14740 | 14760 | 14740 | 1000 |
| 406 | 20241028 | 135400 | 1291121650 | 14750 | 14750 | 14750 | 14750 | 455 |
| 407 | 20241028 | 135300 | 1284410400 | 14750 | 14750 | 14750 | 14750 | 1 |
| 408 | 20241028 | 135200 | 1284395650 | 14710 | 14710 | 14710 | 14710 | 1 |
| 409 | 20241028 | 135100 | 1284380940 | 14710 | 14740 | 14760 | 14710 | 1943 |
| 410 | 20241028 | 135000 | 1255751930 | 14740 | 14730 | 14740 | 14730 | 1002 |
| 411 | 20241028 | 134900 | 1240989350 | 14730 | 14690 | 14730 | 14690 | 2350 |
| 412 | 20241028 | 134800 | 1206411440 | 14690 | 14680 | 14690 | 14680 | 376 |
| 413 | 20241028 | 134700 | 1200889900 | 14690 | 14670 | 14690 | 14670 | 642 |
| 414 | 20241028 | 134600 | 1191460450 | 14670 | 14660 | 14680 | 14660 | 795 |
| 415 | 20241028 | 134500 | 1179798740 | 14660 | 14610 | 14660 | 14610 | 3532 |
| 416 | 20241028 | 134400 | 1128125300 | 14610 | 14620 | 14620 | 14610 | 98 |
| 417 | 20241028 | 134300 | 1126693350 | 14620 | 14610 | 14620 | 14610 | 118 |
| 418 | 20241028 | 134200 | 1124969320 | 14610 | 14590 | 14620 | 14590 | 1879 |
| 419 | 20241028 | 134100 | 1097531570 | 14590 | 14580 | 14590 | 14580 | 872 |
| 420 | 20241028 | 134000 | 1084816980 | 14550 | 14580 | 14580 | 14550 | 113 |
| 421 | 20241028 | 133900 | 1083170540 | 14580 | 14580 | 14580 | 14580 | 198 |
| 422 | 20241028 | 133800 | 1080283700 | 14560 | 14560 | 14560 | 14560 | 0 |
| 423 | 20241028 | 133700 | 1080283700 | 14560 | 14520 | 14560 | 14520 | 65 |
| 424 | 20241028 | 133600 | 1079338100 | 14520 | 14520 | 14520 | 14520 | 47 |
| 425 | 20241028 | 133500 | 1078655660 | 14520 | 14510 | 14520 | 14510 | 20 |
| 426 | 20241028 | 133400 | 1078365410 | 14510 | 14510 | 14510 | 14510 | 31 |
| 427 | 20241028 | 133300 | 1077915600 | 14510 | 14520 | 14520 | 14500 | 548 |
| 428 | 20241028 | 133200 | 1069967600 | 14520 | 14540 | 14540 | 14520 | 430 |
| 429 | 20241028 | 133100 | 1063722780 | 14540 | 14550 | 14550 | 14540 | 7 |
| 430 | 20241028 | 133000 | 1063620980 | 14530 | 14530 | 14560 | 14530 | 459 |
| 431 | 20241028 | 132900 | 1056950510 | 14540 | 14550 | 14550 | 14540 | 334 |
| 432 | 20241028 | 132800 | 1052093380 | 14590 | 14590 | 14590 | 14590 | 0 |
| 433 | 20241028 | 132700 | 1052093380 | 14590 | 14590 | 14590 | 14590 | 0 |
| 434 | 20241028 | 132600 | 1052093380 | 14590 | 14590 | 14590 | 14590 | 0 |
| 435 | 20241028 | 132500 | 1052093380 | 14590 | 14590 | 14590 | 14590 | 7 |
| 436 | 20241028 | 132400 | 1051991250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 437 | 20241028 | 132300 | 1051991250 | 14580 | 14570 | 14580 | 14570 | 21 |
| 438 | 20241028 | 132200 | 1051685270 | 14560 | 14560 | 14560 | 14560 | 9 |
| 439 | 20241028 | 132100 | 1051554230 | 14560 | 14560 | 14560 | 14560 | 298 |
| 440 | 20241028 | 132000 | 1047215350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 441 | 20241028 | 131900 | 1047215350 | 14530 | 14560 | 14560 | 14530 | 17 |
| 442 | 20241028 | 131800 | 1046968250 | 14540 | 14540 | 14540 | 14540 | 100 |
| 443 | 20241028 | 131700 | 1045514250 | 14540 | 14540 | 14540 | 14540 | 10 |
| 444 | 20241028 | 131600 | 1045368850 | 14550 | 14550 | 14550 | 14550 | 0 |
| 445 | 20241028 | 131500 | 1045368850 | 14550 | 14560 | 14570 | 14550 | 740 |
| 446 | 20241028 | 131400 | 1034593970 | 14540 | 14540 | 14540 | 14540 | 152 |
| 447 | 20241028 | 131300 | 1032383890 | 14540 | 14550 | 14550 | 14540 | 285 |
| 448 | 20241028 | 131200 | 1028239980 | 14550 | 14550 | 14550 | 14550 | 124 |
| 449 | 20241028 | 131100 | 1026435780 | 14550 | 14550 | 14550 | 14550 | 6 |
| 450 | 20241028 | 131000 | 1026348480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 451 | 20241028 | 130900 | 1026348480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 452 | 20241028 | 130800 | 1026348480 | 14560 | 14560 | 14560 | 14560 | 245 |
| 453 | 20241028 | 130700 | 1022781280 | 14550 | 14550 | 14550 | 14550 | 20 |
| 454 | 20241028 | 130600 | 1022490280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 455 | 20241028 | 130500 | 1022490280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 456 | 20241028 | 130400 | 1022490280 | 14550 | 14550 | 14550 | 14550 | 1 |
| 457 | 20241028 | 130300 | 1022475730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 458 | 20241028 | 130200 | 1022475730 | 14540 | 14530 | 14540 | 14530 | 388 |
| 459 | 20241028 | 130100 | 1016837220 | 14580 | 14540 | 14580 | 14530 | 1077 |
| 460 | 20241028 | 130000 | 1001169320 | 14560 | 14560 | 14560 | 14560 | 1 |
| 461 | 20241028 | 125900 | 1001154760 | 14550 | 14550 | 14550 | 14540 | 205 |
| 462 | 20241028 | 125800 | 998173010 | 14550 | 14550 | 14550 | 14550 | 1 |
| 463 | 20241028 | 125700 | 998158460 | 14560 | 14560 | 14560 | 14560 | 5 |
| 464 | 20241028 | 125600 | 998085660 | 14560 | 14560 | 14560 | 14560 | 2 |
| 465 | 20241028 | 125500 | 998056540 | 14530 | 14540 | 14540 | 14530 | 200 |
| 466 | 20241028 | 125400 | 995149950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 467 | 20241028 | 125300 | 995149950 | 14530 | 14530 | 14530 | 14530 | 0 |
| 468 | 20241028 | 125200 | 995149950 | 14530 | 14530 | 14540 | 14530 | 89 |
| 469 | 20241028 | 125100 | 993856630 | 14530 | 14540 | 14540 | 14530 | 150 |
| 470 | 20241028 | 125000 | 991677080 | 14560 | 14560 | 14560 | 14560 | 1 |
| 471 | 20241028 | 124900 | 991662520 | 14540 | 14560 | 14560 | 14540 | 1107 |
| 472 | 20241028 | 124800 | 975558530 | 14570 | 14570 | 14570 | 14570 | 0 |
| 473 | 20241028 | 124700 | 975558530 | 14570 | 14570 | 14570 | 14570 | 0 |
| 474 | 20241028 | 124600 | 975558530 | 14570 | 14600 | 14600 | 14570 | 99 |
| 475 | 20241028 | 124500 | 974116040 | 14600 | 14600 | 14600 | 14600 | 12 |
| 476 | 20241028 | 124400 | 973940840 | 14600 | 14570 | 14600 | 14570 | 82 |
| 477 | 20241028 | 124300 | 972745950 | 14580 | 14580 | 14580 | 14580 | 56 |
| 478 | 20241028 | 124200 | 971929470 | 14580 | 14580 | 14580 | 14580 | 285 |
| 479 | 20241028 | 124100 | 967774170 | 14600 | 14600 | 14600 | 14600 | 0 |
| 480 | 20241028 | 124000 | 967774170 | 14600 | 14600 | 14600 | 14600 | 200 |
| 481 | 20241028 | 123900 | 964854170 | 14600 | 14600 | 14600 | 14600 | 44 |
| 482 | 20241028 | 123800 | 964211770 | 14580 | 14580 | 14580 | 14580 | 0 |
| 483 | 20241028 | 123700 | 964211770 | 14580 | 14590 | 14600 | 14580 | 92 |
| 484 | 20241028 | 123600 | 962869790 | 14600 | 14600 | 14600 | 14600 | 0 |
| 485 | 20241028 | 123500 | 962869790 | 14600 | 14600 | 14600 | 14600 | 100 |
| 486 | 20241028 | 123400 | 961409790 | 14580 | 14580 | 14580 | 14580 | 1 |
| 487 | 20241028 | 123300 | 961395210 | 14580 | 14580 | 14580 | 14580 | 3 |
| 488 | 20241028 | 123200 | 961351470 | 14580 | 14580 | 14580 | 14580 | 0 |
| 489 | 20241028 | 123100 | 961351470 | 14580 | 14580 | 14610 | 14580 | 342 |
| 490 | 20241028 | 123000 | 956359030 | 14580 | 14580 | 14580 | 14580 | 128 |
| 491 | 20241028 | 122900 | 954492790 | 14580 | 14580 | 14580 | 14580 | 6 |
| 492 | 20241028 | 122800 | 954405310 | 14600 | 14590 | 14600 | 14570 | 103 |
| 493 | 20241028 | 122700 | 952903310 | 14600 | 14600 | 14600 | 14600 | 40 |
| 494 | 20241028 | 122600 | 952319310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 495 | 20241028 | 122500 | 952319310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 496 | 20241028 | 122400 | 952319310 | 14610 | 14610 | 14610 | 14610 | 10 |
| 497 | 20241028 | 122300 | 952173210 | 14610 | 14610 | 14610 | 14610 | 311 |
| 498 | 20241028 | 122200 | 947629500 | 14600 | 14630 | 14630 | 14600 | 70 |
| 499 | 20241028 | 122100 | 946606970 | 14630 | 14630 | 14630 | 14630 | 2 |
| 500 | 20241028 | 122000 | 946577710 | 14640 | 14640 | 14640 | 14640 | 202 |
| 501 | 20241028 | 121900 | 943620430 | 14640 | 14620 | 14640 | 14610 | 145 |
| 502 | 20241028 | 121800 | 941501700 | 14630 | 14630 | 14630 | 14630 | 36 |
| 503 | 20241028 | 121700 | 940975020 | 14640 | 14640 | 14640 | 14640 | 0 |
| 504 | 20241028 | 121600 | 940975020 | 14640 | 14640 | 14640 | 14640 | 0 |
| 505 | 20241028 | 121500 | 940975020 | 14640 | 14640 | 14640 | 14640 | 10 |
| 506 | 20241028 | 121400 | 940828620 | 14650 | 14650 | 14650 | 14650 | 3 |
| 507 | 20241028 | 121300 | 940784670 | 14650 | 14650 | 14650 | 14650 | 100 |
| 508 | 20241028 | 121200 | 939319670 | 14650 | 14650 | 14650 | 14650 | 0 |
| 509 | 20241028 | 121100 | 939319670 | 14650 | 14650 | 14650 | 14650 | 55 |
| 510 | 20241028 | 121000 | 938513920 | 14650 | 14650 | 14650 | 14650 | 2 |
| 511 | 20241028 | 120900 | 938484620 | 14650 | 14650 | 14650 | 14650 | 50 |
| 512 | 20241028 | 120800 | 937752120 | 14640 | 14660 | 14660 | 14640 | 603 |
| 513 | 20241028 | 120700 | 928917900 | 14660 | 14660 | 14670 | 14660 | 212 |
| 514 | 20241028 | 120600 | 925809670 | 14660 | 14650 | 14660 | 14650 | 323 |
| 515 | 20241028 | 120500 | 921077620 | 14640 | 14640 | 14640 | 14640 | 218 |
| 516 | 20241028 | 120400 | 917886100 | 14640 | 14630 | 14640 | 14630 | 338 |
| 517 | 20241028 | 120300 | 912940660 | 14620 | 14610 | 14630 | 14610 | 2028 |
| 518 | 20241028 | 120200 | 883299260 | 14610 | 14610 | 14610 | 14600 | 64 |
| 519 | 20241028 | 120100 | 882364240 | 14600 | 14590 | 14600 | 14590 | 241 |
| 520 | 20241028 | 120000 | 878845990 | 14590 | 14580 | 14590 | 14530 | 256 |
| 521 | 20241028 | 115900 | 875114500 | 14580 | 14530 | 14580 | 14530 | 4 |
| 522 | 20241028 | 115800 | 875056290 | 14510 | 14510 | 14510 | 14510 | 0 |
| 523 | 20241028 | 115700 | 875056290 | 14510 | 14510 | 14510 | 14510 | 0 |
| 524 | 20241028 | 115600 | 875056290 | 14510 | 14510 | 14510 | 14510 | 0 |
| 525 | 20241028 | 115500 | 875056290 | 14510 | 14580 | 14580 | 14510 | 11 |
| 526 | 20241028 | 115400 | 874896610 | 14580 | 14580 | 14580 | 14580 | 200 |
| 527 | 20241028 | 115300 | 871980610 | 14580 | 14570 | 14580 | 14500 | 241 |
| 528 | 20241028 | 115200 | 868480980 | 14590 | 14570 | 14590 | 14560 | 144 |
| 529 | 20241028 | 115100 | 866382630 | 14570 | 14570 | 14570 | 14570 | 0 |
| 530 | 20241028 | 115000 | 866382630 | 14570 | 14570 | 14570 | 14570 | 83 |
| 531 | 20241028 | 114900 | 865173320 | 14580 | 14590 | 14590 | 14580 | 111 |
| 532 | 20241028 | 114800 | 863554850 | 14590 | 14610 | 14610 | 14590 | 49 |
| 533 | 20241028 | 114700 | 862839840 | 14610 | 14610 | 14610 | 14600 | 142 |
| 534 | 20241028 | 114600 | 860766600 | 14610 | 14610 | 14610 | 14610 | 81 |
| 535 | 20241028 | 114500 | 859583190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 536 | 20241028 | 114400 | 859583190 | 14600 | 14590 | 14600 | 14590 | 105 |
| 537 | 20241028 | 114300 | 858050640 | 14580 | 14590 | 14590 | 14580 | 107 |
| 538 | 20241028 | 114200 | 856490510 | 14600 | 14590 | 14600 | 14590 | 101 |
| 539 | 20241028 | 114100 | 855016910 | 14590 | 14590 | 14590 | 14590 | 21 |
| 540 | 20241028 | 114000 | 854710520 | 14600 | 14600 | 14620 | 14600 | 189 |
| 541 | 20241028 | 113900 | 851948780 | 14610 | 14610 | 14610 | 14610 | 245 |
| 542 | 20241028 | 113800 | 848369330 | 14600 | 14560 | 14600 | 14560 | 1482 |
| 543 | 20241028 | 113700 | 826747370 | 14560 | 14560 | 14560 | 14550 | 58 |
| 544 | 20241028 | 113600 | 825903010 | 14560 | 14560 | 14560 | 14550 | 299 |
| 545 | 20241028 | 113500 | 821551440 | 14570 | 14570 | 14570 | 14560 | 44 |
| 546 | 20241028 | 113400 | 820910410 | 14570 | 14540 | 14570 | 14540 | 1409 |
| 547 | 20241028 | 113300 | 800403030 | 14530 | 14520 | 14530 | 14520 | 603 |
| 548 | 20241028 | 113200 | 791643250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 549 | 20241028 | 113100 | 791643250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 550 | 20241028 | 113000 | 791643250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 551 | 20241028 | 112900 | 791643250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 552 | 20241028 | 112800 | 791643250 | 14520 | 14520 | 14520 | 14520 | 10 |
| 553 | 20241028 | 112700 | 791498050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 554 | 20241028 | 112600 | 791498050 | 14520 | 14520 | 14520 | 14520 | 320 |
| 555 | 20241028 | 112500 | 786851650 | 14520 | 14490 | 14520 | 14490 | 2584 |
| 556 | 20241028 | 112400 | 749357580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 557 | 20241028 | 112300 | 749357580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 558 | 20241028 | 112200 | 749357580 | 14490 | 14500 | 14500 | 14490 | 40 |
| 559 | 20241028 | 112100 | 748777950 | 14500 | 14500 | 14500 | 14500 | 146 |
| 560 | 20241028 | 112000 | 746660950 | 14490 | 14490 | 14490 | 14490 | 150 |
| 561 | 20241028 | 111900 | 744487450 | 14490 | 14500 | 14500 | 14490 | 127 |
| 562 | 20241028 | 111800 | 742647110 | 14500 | 14510 | 14510 | 14490 | 589 |
| 563 | 20241028 | 111700 | 734108640 | 14510 | 14510 | 14510 | 14510 | 10 |
| 564 | 20241028 | 111600 | 733963540 | 14510 | 14520 | 14520 | 14510 | 25 |
| 565 | 20241028 | 111500 | 733600770 | 14510 | 14530 | 14530 | 14510 | 463 |
| 566 | 20241028 | 111400 | 726882620 | 14510 | 14520 | 14520 | 14510 | 133 |
| 567 | 20241028 | 111300 | 724952040 | 14530 | 14530 | 14530 | 14530 | 1 |
| 568 | 20241028 | 111200 | 724937510 | 14530 | 14530 | 14530 | 14530 | 315 |
| 569 | 20241028 | 111100 | 720360560 | 14530 | 14540 | 14540 | 14530 | 49 |
| 570 | 20241028 | 111000 | 719648390 | 14540 | 14540 | 14540 | 14540 | 3 |
| 571 | 20241028 | 110900 | 719604770 | 14520 | 14520 | 14520 | 14520 | 15 |
| 572 | 20241028 | 110800 | 719386970 | 14510 | 14510 | 14510 | 14510 | 0 |
| 573 | 20241028 | 110700 | 719386970 | 14510 | 14510 | 14520 | 14510 | 239 |
| 574 | 20241028 | 110600 | 715918000 | 14510 | 14510 | 14510 | 14510 | 1038 |
| 575 | 20241028 | 110500 | 700856620 | 14490 | 14490 | 14490 | 14490 | 58 |
| 576 | 20241028 | 110400 | 700016200 | 14490 | 14460 | 14490 | 14460 | 605 |
| 577 | 20241028 | 110300 | 691250880 | 14450 | 14450 | 14450 | 14450 | 97 |
| 578 | 20241028 | 110200 | 689849230 | 14450 | 14450 | 14450 | 14450 | 0 |
| 579 | 20241028 | 110100 | 689849230 | 14450 | 14450 | 14450 | 14450 | 143 |
| 580 | 20241028 | 110000 | 687782880 | 14450 | 14450 | 14450 | 14450 | 36 |
| 581 | 20241028 | 105900 | 687262680 | 14450 | 14460 | 14460 | 14450 | 184 |
| 582 | 20241028 | 105800 | 684602550 | 14460 | 14490 | 14490 | 14460 | 150 |
| 583 | 20241028 | 105700 | 682432090 | 14490 | 14490 | 14490 | 14490 | 1 |
| 584 | 20241028 | 105600 | 682417600 | 14490 | 14490 | 14490 | 14490 | 73 |
| 585 | 20241028 | 105500 | 681359830 | 14490 | 14470 | 14490 | 14470 | 750 |
| 586 | 20241028 | 105400 | 670495860 | 14470 | 14470 | 14470 | 14470 | 377 |
| 587 | 20241028 | 105300 | 665040670 | 14450 | 14450 | 14450 | 14450 | 57 |
| 588 | 20241028 | 105200 | 664217020 | 14470 | 14470 | 14470 | 14470 | 0 |
| 589 | 20241028 | 105100 | 664217020 | 14470 | 14470 | 14470 | 14470 | 46 |
| 590 | 20241028 | 105000 | 663551400 | 14480 | 14480 | 14480 | 14480 | 0 |
| 591 | 20241028 | 104900 | 663551400 | 14480 | 14480 | 14480 | 14480 | 1 |
| 592 | 20241028 | 104800 | 663536920 | 14430 | 14420 | 14430 | 14420 | 346 |
| 593 | 20241028 | 104700 | 658544560 | 14420 | 14420 | 14420 | 14420 | 26 |
| 594 | 20241028 | 104600 | 658169640 | 14420 | 14430 | 14430 | 14420 | 421 |
| 595 | 20241028 | 104500 | 652098280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 596 | 20241028 | 104400 | 652098280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 597 | 20241028 | 104300 | 652098280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 598 | 20241028 | 104200 | 652098280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 599 | 20241028 | 104100 | 652098280 | 14410 | 14480 | 14480 | 14410 | 25 |
| 600 | 20241028 | 104000 | 651737680 | 14480 | 14480 | 14480 | 14480 | 0 |
| 601 | 20241028 | 103900 | 651737680 | 14480 | 14480 | 14480 | 14480 | 200 |
| 602 | 20241028 | 103800 | 648841680 | 14480 | 14390 | 14480 | 14390 | 520 |
| 603 | 20241028 | 103700 | 641331080 | 14440 | 14400 | 14440 | 14390 | 228 |
| 604 | 20241028 | 103600 | 638046850 | 14390 | 14390 | 14390 | 14390 | 0 |
| 605 | 20241028 | 103500 | 638046850 | 14390 | 14400 | 14400 | 14390 | 200 |
| 606 | 20241028 | 103400 | 635167100 | 14390 | 14440 | 14440 | 14390 | 1956 |
| 607 | 20241028 | 103300 | 606996060 | 14460 | 14460 | 14460 | 14460 | 0 |
| 608 | 20241028 | 103200 | 606996060 | 14460 | 14440 | 14460 | 14440 | 115 |
| 609 | 20241028 | 103100 | 605334660 | 14430 | 14430 | 14430 | 14430 | 0 |
| 610 | 20241028 | 103000 | 605334660 | 14430 | 14440 | 14440 | 14430 | 300 |
| 611 | 20241028 | 102900 | 601005610 | 14430 | 14460 | 14460 | 14430 | 425 |
| 612 | 20241028 | 102800 | 594869750 | 14470 | 14480 | 14480 | 14470 | 173 |
| 613 | 20241028 | 102700 | 592365780 | 14490 | 14490 | 14490 | 14490 | 57 |
| 614 | 20241028 | 102600 | 591539850 | 14510 | 14500 | 14510 | 14500 | 75 |
| 615 | 20241028 | 102500 | 590452340 | 14500 | 14500 | 14500 | 14500 | 126 |
| 616 | 20241028 | 102400 | 588625340 | 14500 | 14540 | 14540 | 14500 | 670 |
| 617 | 20241028 | 102300 | 578904000 | 14560 | 14540 | 14560 | 14540 | 148 |
| 618 | 20241028 | 102200 | 576750940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 619 | 20241028 | 102100 | 576750940 | 14570 | 14510 | 14570 | 14510 | 109 |
| 620 | 20241028 | 102000 | 575169250 | 14570 | 14520 | 14570 | 14510 | 98 |
| 621 | 20241028 | 101900 | 573747180 | 14570 | 14570 | 14570 | 14570 | 1 |
| 622 | 20241028 | 101800 | 573732610 | 14540 | 14540 | 14540 | 14540 | 515 |
| 623 | 20241028 | 101700 | 566244510 | 14540 | 14580 | 14580 | 14540 | 35 |
| 624 | 20241028 | 101600 | 565735570 | 14530 | 14590 | 14590 | 14530 | 139 |
| 625 | 20241028 | 101500 | 563714490 | 14590 | 14580 | 14590 | 14580 | 15 |
| 626 | 20241028 | 101400 | 563495740 | 14590 | 14590 | 14590 | 14590 | 6 |
| 627 | 20241028 | 101300 | 563408200 | 14590 | 14590 | 14590 | 14540 | 159 |
| 628 | 20241028 | 101200 | 561095890 | 14600 | 14600 | 14600 | 14600 | 200 |
| 629 | 20241028 | 101100 | 558175890 | 14590 | 14580 | 14590 | 14580 | 600 |
| 630 | 20241028 | 101000 | 549422890 | 14570 | 14540 | 14570 | 14540 | 960 |
| 631 | 20241028 | 100900 | 535450340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 632 | 20241028 | 100800 | 535450340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 633 | 20241028 | 100700 | 535450340 | 14550 | 14550 | 14550 | 14550 | 11 |
| 634 | 20241028 | 100600 | 535290290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 635 | 20241028 | 100500 | 535290290 | 14560 | 14480 | 14560 | 14480 | 1772 |
| 636 | 20241028 | 100400 | 509552060 | 14480 | 14480 | 14480 | 14480 | 0 |
| 637 | 20241028 | 100300 | 509552060 | 14480 | 14460 | 14480 | 14460 | 126 |
| 638 | 20241028 | 100200 | 507729810 | 14460 | 14460 | 14460 | 14460 | 40 |
| 639 | 20241028 | 100100 | 507151410 | 14460 | 14460 | 14460 | 14460 | 65 |
| 640 | 20241028 | 100000 | 506211510 | 14460 | 14420 | 14470 | 14410 | 1625 |
| 641 | 20241028 | 095900 | 482787250 | 14420 | 14430 | 14430 | 14420 | 23 |
| 642 | 20241028 | 095800 | 482455580 | 14430 | 14460 | 14460 | 14430 | 440 |
| 643 | 20241028 | 095700 | 476101980 | 14480 | 14460 | 14480 | 14460 | 142 |
| 644 | 20241028 | 095600 | 474046660 | 14460 | 14500 | 14500 | 14460 | 101 |
| 645 | 20241028 | 095500 | 472584620 | 14490 | 14530 | 14530 | 14490 | 677 |
| 646 | 20241028 | 095400 | 462766580 | 14550 | 14550 | 14550 | 14490 | 123 |
| 647 | 20241028 | 095300 | 460983540 | 14560 | 14550 | 14560 | 14520 | 952 |
| 648 | 20241028 | 095200 | 447142120 | 14550 | 14550 | 14550 | 14520 | 254 |
| 649 | 20241028 | 095100 | 443450950 | 14560 | 14560 | 14560 | 14560 | 0 |
| 650 | 20241028 | 095000 | 443450950 | 14560 | 14570 | 14570 | 14520 | 576 |
| 651 | 20241028 | 094900 | 435070090 | 14560 | 14550 | 14570 | 14550 | 72 |
| 652 | 20241028 | 094800 | 434021790 | 14550 | 14550 | 14550 | 14550 | 42 |
| 653 | 20241028 | 094700 | 433410690 | 14570 | 14550 | 14570 | 14550 | 502 |
| 654 | 20241028 | 094600 | 426101910 | 14550 | 14550 | 14560 | 14550 | 100 |
| 655 | 20241028 | 094500 | 424646300 | 14550 | 14520 | 14550 | 14510 | 157 |
| 656 | 20241028 | 094400 | 422364180 | 14530 | 14540 | 14540 | 14510 | 54 |
| 657 | 20241028 | 094300 | 421580310 | 14540 | 14540 | 14540 | 14540 | 71 |
| 658 | 20241028 | 094200 | 420547970 | 14540 | 14540 | 14560 | 14540 | 229 |
| 659 | 20241028 | 094100 | 417216470 | 14540 | 14480 | 14540 | 14480 | 515 |
| 660 | 20241028 | 094000 | 409736360 | 14470 | 14480 | 14480 | 14470 | 3 |
| 661 | 20241028 | 093900 | 409692940 | 14480 | 14470 | 14480 | 14470 | 7 |
| 662 | 20241028 | 093800 | 409591640 | 14480 | 14500 | 14500 | 14480 | 49 |
| 663 | 20241028 | 093700 | 408881580 | 14500 | 14510 | 14510 | 14500 | 105 |
| 664 | 20241028 | 093600 | 407358490 | 14520 | 14520 | 14520 | 14510 | 301 |
| 665 | 20241028 | 093500 | 402989780 | 14540 | 14550 | 14550 | 14540 | 706 |
| 666 | 20241028 | 093400 | 392722030 | 14560 | 14550 | 14560 | 14550 | 54 |
| 667 | 20241028 | 093300 | 391936290 | 14560 | 14550 | 14560 | 14550 | 108 |
| 668 | 20241028 | 093200 | 390364810 | 14570 | 14570 | 14570 | 14570 | 47 |
| 669 | 20241028 | 093100 | 389680020 | 14550 | 14600 | 14600 | 14550 | 413 |
| 670 | 20241028 | 093000 | 383666260 | 14570 | 14590 | 14620 | 14570 | 2350 |
| 671 | 20241028 | 092900 | 349370520 | 14600 | 14550 | 14600 | 14550 | 3039 |
| 672 | 20241028 | 092800 | 305039200 | 14550 | 14490 | 14550 | 14480 | 1584 |
| 673 | 20241028 | 092700 | 282030020 | 14480 | 14430 | 14480 | 14430 | 1237 |
| 674 | 20241028 | 092600 | 264175570 | 14420 | 14370 | 14420 | 14370 | 1504 |
| 675 | 20241028 | 092500 | 242547990 | 14380 | 14400 | 14430 | 14380 | 1692 |
| 676 | 20241028 | 092400 | 218197250 | 14400 | 14440 | 14440 | 14400 | 458 |
| 677 | 20241028 | 092300 | 211593200 | 14440 | 14450 | 14450 | 14440 | 172 |
| 678 | 20241028 | 092200 | 209107850 | 14450 | 14450 | 14450 | 14450 | 33 |
| 679 | 20241028 | 092100 | 208631000 | 14440 | 14500 | 14500 | 14440 | 2 |
| 680 | 20241028 | 092000 | 208602060 | 14500 | 14450 | 14500 | 14450 | 7 |
| 681 | 20241028 | 091900 | 208500810 | 14430 | 14520 | 14520 | 14430 | 603 |
| 682 | 20241028 | 091800 | 199797620 | 14520 | 14520 | 14520 | 14520 | 5 |
| 683 | 20241028 | 091700 | 199725020 | 14490 | 14530 | 14540 | 14490 | 987 |
| 684 | 20241028 | 091600 | 185403770 | 14540 | 14510 | 14540 | 14510 | 173 |
| 685 | 20241028 | 091500 | 182890880 | 14530 | 14510 | 14530 | 14510 | 536 |
| 686 | 20241028 | 091400 | 175104020 | 14490 | 14470 | 14530 | 14470 | 1424 |
| 687 | 20241028 | 091300 | 154433890 | 14480 | 14430 | 14480 | 14420 | 549 |
| 688 | 20241028 | 091200 | 146492570 | 14420 | 14420 | 14420 | 14420 | 2 |
| 689 | 20241028 | 091100 | 146463730 | 14420 | 14490 | 14490 | 14420 | 401 |
| 690 | 20241028 | 091000 | 140673820 | 14430 | 14400 | 14480 | 14390 | 938 |
| 691 | 20241028 | 090900 | 127140310 | 14400 | 14400 | 14440 | 14400 | 607 |
| 692 | 20241028 | 090800 | 118387280 | 14420 | 14390 | 14430 | 14390 | 660 |
| 693 | 20241028 | 090700 | 108885070 | 14380 | 14370 | 14380 | 14370 | 836 |
| 694 | 20241028 | 090600 | 96865300 | 14360 | 14330 | 14360 | 14330 | 147 |
| 695 | 20241028 | 090500 | 94757830 | 14310 | 14300 | 14310 | 14260 | 647 |
| 696 | 20241028 | 090400 | 85508510 | 14300 | 14330 | 14370 | 14300 | 2833 |
| 697 | 20241028 | 090300 | 44906470 | 14330 | 14310 | 14340 | 14300 | 812 |
| 698 | 20241028 | 090200 | 33273630 | 14310 | 14340 | 14340 | 14300 | 146 |
| 699 | 20241028 | 090100 | 31185380 | 14310 | 14310 | 14310 | 14300 | 228 |
| 700 | 20241028 | 090000 | 27922960 | 14380 | 14220 | 14380 | 14220 | 1941 |