701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,203800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,203700,1579572690,14650,14650,14650,14650,0
|
|
20241028,203600,1579572690,14650,14650,14650,14650,0
|
|
20241028,203500,1579572690,14650,14650,14650,14650,0
|
|
20241028,203400,1579572690,14650,14650,14650,14650,0
|
|
20241028,203300,1579572690,14650,14650,14650,14650,0
|
|
20241028,203200,1579572690,14650,14650,14650,14650,0
|
|
20241028,203100,1579572690,14650,14650,14650,14650,0
|
|
20241028,203000,1579572690,14650,14650,14650,14650,0
|
|
20241028,202900,1579572690,14650,14650,14650,14650,0
|
|
20241028,202800,1579572690,14650,14650,14650,14650,0
|
|
20241028,202700,1579572690,14650,14650,14650,14650,0
|
|
20241028,202600,1579572690,14650,14650,14650,14650,0
|
|
20241028,202500,1579572690,14650,14650,14650,14650,0
|
|
20241028,202400,1579572690,14650,14650,14650,14650,0
|
|
20241028,202300,1579572690,14650,14650,14650,14650,0
|
|
20241028,202200,1579572690,14650,14650,14650,14650,0
|
|
20241028,202100,1579572690,14650,14650,14650,14650,0
|
|
20241028,202000,1579572690,14650,14650,14650,14650,0
|
|
20241028,201900,1579572690,14650,14650,14650,14650,0
|
|
20241028,201800,1579572690,14650,14650,14650,14650,0
|
|
20241028,201700,1579572690,14650,14650,14650,14650,0
|
|
20241028,201600,1579572690,14650,14650,14650,14650,0
|
|
20241028,201500,1579572690,14650,14650,14650,14650,0
|
|
20241028,201400,1579572690,14650,14650,14650,14650,0
|
|
20241028,201300,1579572690,14650,14650,14650,14650,0
|
|
20241028,201200,1579572690,14650,14650,14650,14650,0
|
|
20241028,201100,1579572690,14650,14650,14650,14650,0
|
|
20241028,201000,1579572690,14650,14650,14650,14650,0
|
|
20241028,200900,1579572690,14650,14650,14650,14650,0
|
|
20241028,200800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,200700,1579572690,14650,14650,14650,14650,0
|
|
20241028,200600,1579572690,14650,14650,14650,14650,0
|
|
20241028,200500,1579572690,14650,14650,14650,14650,0
|
|
20241028,200400,1579572690,14650,14650,14650,14650,0
|
|
20241028,200300,1579572690,14650,14650,14650,14650,0
|
|
20241028,200200,1579572690,14650,14650,14650,14650,0
|
|
20241028,200100,1579572690,14650,14650,14650,14650,0
|
|
20241028,200000,1579572690,14650,14650,14650,14650,0
|
|
20241028,195900,1579572690,14650,14650,14650,14650,0
|
|
20241028,195800,1579572690,14650,14650,14650,14650,0
|
|
20241028,195700,1579572690,14650,14650,14650,14650,0
|
|
20241028,195600,1579572690,14650,14650,14650,14650,0
|
|
20241028,195500,1579572690,14650,14650,14650,14650,0
|
|
20241028,195400,1579572690,14650,14650,14650,14650,0
|
|
20241028,195300,1579572690,14650,14650,14650,14650,0
|
|
20241028,195200,1579572690,14650,14650,14650,14650,0
|
|
20241028,195100,1579572690,14650,14650,14650,14650,0
|
|
20241028,195000,1579572690,14650,14650,14650,14650,0
|
|
20241028,194900,1579572690,14650,14650,14650,14650,0
|
|
20241028,194800,1579572690,14650,14650,14650,14650,0
|
|
20241028,194700,1579572690,14650,14650,14650,14650,0
|
|
20241028,194600,1579572690,14650,14650,14650,14650,0
|
|
20241028,194500,1579572690,14650,14650,14650,14650,0
|
|
20241028,194400,1579572690,14650,14650,14650,14650,0
|
|
20241028,194300,1579572690,14650,14650,14650,14650,0
|
|
20241028,194200,1579572690,14650,14650,14650,14650,0
|
|
20241028,194100,1579572690,14650,14650,14650,14650,0
|
|
20241028,194000,1579572690,14650,14650,14650,14650,0
|
|
20241028,193900,1579572690,14650,14650,14650,14650,0
|
|
20241028,193800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,193700,1579572690,14650,14650,14650,14650,0
|
|
20241028,193600,1579572690,14650,14650,14650,14650,0
|
|
20241028,193500,1579572690,14650,14650,14650,14650,0
|
|
20241028,193400,1579572690,14650,14650,14650,14650,0
|
|
20241028,193300,1579572690,14650,14650,14650,14650,0
|
|
20241028,193200,1579572690,14650,14650,14650,14650,0
|
|
20241028,193100,1579572690,14650,14650,14650,14650,0
|
|
20241028,193000,1579572690,14650,14650,14650,14650,0
|
|
20241028,192900,1579572690,14650,14650,14650,14650,0
|
|
20241028,192800,1579572690,14650,14650,14650,14650,0
|
|
20241028,192700,1579572690,14650,14650,14650,14650,0
|
|
20241028,192600,1579572690,14650,14650,14650,14650,0
|
|
20241028,192500,1579572690,14650,14650,14650,14650,0
|
|
20241028,192400,1579572690,14650,14650,14650,14650,0
|
|
20241028,192300,1579572690,14650,14650,14650,14650,0
|
|
20241028,192200,1579572690,14650,14650,14650,14650,0
|
|
20241028,192100,1579572690,14650,14650,14650,14650,0
|
|
20241028,192000,1579572690,14650,14650,14650,14650,0
|
|
20241028,191900,1579572690,14650,14650,14650,14650,0
|
|
20241028,191800,1579572690,14650,14650,14650,14650,0
|
|
20241028,191700,1579572690,14650,14650,14650,14650,0
|
|
20241028,191600,1579572690,14650,14650,14650,14650,0
|
|
20241028,191500,1579572690,14650,14650,14650,14650,0
|
|
20241028,191400,1579572690,14650,14650,14650,14650,0
|
|
20241028,191300,1579572690,14650,14650,14650,14650,0
|
|
20241028,191200,1579572690,14650,14650,14650,14650,0
|
|
20241028,191100,1579572690,14650,14650,14650,14650,0
|
|
20241028,191000,1579572690,14650,14650,14650,14650,0
|
|
20241028,190900,1579572690,14650,14650,14650,14650,0
|
|
20241028,190800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,190700,1579572690,14650,14650,14650,14650,0
|
|
20241028,190600,1579572690,14650,14650,14650,14650,0
|
|
20241028,190500,1579572690,14650,14650,14650,14650,0
|
|
20241028,190400,1579572690,14650,14650,14650,14650,0
|
|
20241028,190300,1579572690,14650,14650,14650,14650,0
|
|
20241028,190200,1579572690,14650,14650,14650,14650,0
|
|
20241028,190100,1579572690,14650,14650,14650,14650,0
|
|
20241028,190000,1579572690,14650,14650,14650,14650,0
|
|
20241028,185900,1579572690,14650,14650,14650,14650,0
|
|
20241028,185800,1579572690,14650,14650,14650,14650,0
|
|
20241028,185700,1579572690,14650,14650,14650,14650,0
|
|
20241028,185600,1579572690,14650,14650,14650,14650,0
|
|
20241028,185500,1579572690,14650,14650,14650,14650,0
|
|
20241028,185400,1579572690,14650,14650,14650,14650,0
|
|
20241028,185300,1579572690,14650,14650,14650,14650,0
|
|
20241028,185200,1579572690,14650,14650,14650,14650,0
|
|
20241028,185100,1579572690,14650,14650,14650,14650,0
|
|
20241028,185000,1579572690,14650,14650,14650,14650,0
|
|
20241028,184900,1579572690,14650,14650,14650,14650,0
|
|
20241028,184800,1579572690,14650,14650,14650,14650,0
|
|
20241028,184700,1579572690,14650,14650,14650,14650,0
|
|
20241028,184600,1579572690,14650,14650,14650,14650,0
|
|
20241028,184500,1579572690,14650,14650,14650,14650,0
|
|
20241028,184400,1579572690,14650,14650,14650,14650,0
|
|
20241028,184300,1579572690,14650,14650,14650,14650,0
|
|
20241028,184200,1579572690,14650,14650,14650,14650,0
|
|
20241028,184100,1579572690,14650,14650,14650,14650,0
|
|
20241028,184000,1579572690,14650,14650,14650,14650,0
|
|
20241028,183900,1579572690,14650,14650,14650,14650,0
|
|
20241028,183800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,183700,1579572690,14650,14650,14650,14650,0
|
|
20241028,183600,1579572690,14650,14650,14650,14650,0
|
|
20241028,183500,1579572690,14650,14650,14650,14650,0
|
|
20241028,183400,1579572690,14650,14650,14650,14650,0
|
|
20241028,183300,1579572690,14650,14650,14650,14650,0
|
|
20241028,183200,1579572690,14650,14650,14650,14650,0
|
|
20241028,183100,1579572690,14650,14650,14650,14650,0
|
|
20241028,183000,1579572690,14650,14650,14650,14650,0
|
|
20241028,182900,1579572690,14650,14650,14650,14650,0
|
|
20241028,182800,1579572690,14650,14650,14650,14650,0
|
|
20241028,182700,1579572690,14650,14650,14650,14650,0
|
|
20241028,182600,1579572690,14650,14650,14650,14650,0
|
|
20241028,182500,1579572690,14650,14650,14650,14650,0
|
|
20241028,182400,1579572690,14650,14650,14650,14650,0
|
|
20241028,182300,1579572690,14650,14650,14650,14650,0
|
|
20241028,182200,1579572690,14650,14650,14650,14650,0
|
|
20241028,182100,1579572690,14650,14650,14650,14650,0
|
|
20241028,182000,1579572690,14650,14650,14650,14650,0
|
|
20241028,181900,1579572690,14650,14650,14650,14650,0
|
|
20241028,181800,1579572690,14650,14650,14650,14650,0
|
|
20241028,181700,1579572690,14650,14650,14650,14650,0
|
|
20241028,181600,1579572690,14650,14650,14650,14650,0
|
|
20241028,181500,1579572690,14650,14650,14650,14650,0
|
|
20241028,181400,1579572690,14650,14650,14650,14650,0
|
|
20241028,181300,1579572690,14650,14650,14650,14650,0
|
|
20241028,181200,1579572690,14650,14650,14650,14650,0
|
|
20241028,181100,1579572690,14650,14650,14650,14650,0
|
|
20241028,181000,1579572690,14650,14650,14650,14650,0
|
|
20241028,180900,1579572690,14650,14650,14650,14650,0
|
|
20241028,180800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,180700,1579572690,14650,14650,14650,14650,0
|
|
20241028,180600,1579572690,14650,14650,14650,14650,0
|
|
20241028,180500,1579572690,14650,14650,14650,14650,0
|
|
20241028,180400,1579572690,14650,14650,14650,14650,0
|
|
20241028,180300,1579572690,14650,14650,14650,14650,0
|
|
20241028,180200,1579572690,14650,14650,14650,14650,0
|
|
20241028,180100,1579572690,14650,14650,14650,14650,0
|
|
20241028,180000,1579572690,14650,14650,14650,14650,0
|
|
20241028,175900,1579572690,14650,14650,14650,14650,0
|
|
20241028,175800,1579572690,14650,14650,14650,14650,0
|
|
20241028,175700,1579572690,14650,14650,14650,14650,0
|
|
20241028,175600,1579572690,14650,14650,14650,14650,0
|
|
20241028,175500,1579572690,14650,14650,14650,14650,0
|
|
20241028,175400,1579572690,14650,14650,14650,14650,0
|
|
20241028,175300,1579572690,14650,14650,14650,14650,0
|
|
20241028,175200,1579572690,14650,14650,14650,14650,0
|
|
20241028,175100,1579572690,14650,14650,14650,14650,0
|
|
20241028,175000,1579572690,14650,14650,14650,14650,0
|
|
20241028,174900,1579572690,14650,14650,14650,14650,0
|
|
20241028,174800,1579572690,14650,14650,14650,14650,0
|
|
20241028,174700,1579572690,14650,14650,14650,14650,0
|
|
20241028,174600,1579572690,14650,14650,14650,14650,0
|
|
20241028,174500,1579572690,14650,14650,14650,14650,0
|
|
20241028,174400,1579572690,14650,14650,14650,14650,0
|
|
20241028,174300,1579572690,14650,14650,14650,14650,0
|
|
20241028,174200,1579572690,14650,14650,14650,14650,0
|
|
20241028,174100,1579572690,14650,14650,14650,14650,0
|
|
20241028,174000,1579572690,14650,14650,14650,14650,0
|
|
20241028,173900,1579572690,14650,14650,14650,14650,0
|
|
20241028,173800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,173700,1579572690,14650,14650,14650,14650,0
|
|
20241028,173600,1579572690,14650,14650,14650,14650,0
|
|
20241028,173500,1579572690,14650,14650,14650,14650,0
|
|
20241028,173400,1579572690,14650,14650,14650,14650,0
|
|
20241028,173300,1579572690,14650,14650,14650,14650,0
|
|
20241028,173200,1579572690,14650,14650,14650,14650,0
|
|
20241028,173100,1579572690,14650,14650,14650,14650,0
|
|
20241028,173000,1579572690,14650,14650,14650,14650,0
|
|
20241028,172900,1579572690,14650,14650,14650,14650,0
|
|
20241028,172800,1579572690,14650,14650,14650,14650,0
|
|
20241028,172700,1579572690,14650,14650,14650,14650,0
|
|
20241028,172600,1579572690,14650,14650,14650,14650,0
|
|
20241028,172500,1579572690,14650,14650,14650,14650,0
|
|
20241028,172400,1579572690,14650,14650,14650,14650,0
|
|
20241028,172300,1579572690,14650,14650,14650,14650,0
|
|
20241028,172200,1579572690,14650,14650,14650,14650,0
|
|
20241028,172100,1579572690,14650,14650,14650,14650,0
|
|
20241028,172000,1579572690,14650,14650,14650,14650,0
|
|
20241028,171900,1579572690,14650,14650,14650,14650,0
|
|
20241028,171800,1579572690,14650,14650,14650,14650,0
|
|
20241028,171700,1579572690,14650,14650,14650,14650,0
|
|
20241028,171600,1579572690,14650,14650,14650,14650,0
|
|
20241028,171500,1579572690,14650,14650,14650,14650,0
|
|
20241028,171400,1579572690,14650,14650,14650,14650,0
|
|
20241028,171300,1579572690,14650,14650,14650,14650,0
|
|
20241028,171200,1579572690,14650,14650,14650,14650,0
|
|
20241028,171100,1579572690,14650,14650,14650,14650,0
|
|
20241028,171000,1579572690,14650,14650,14650,14650,0
|
|
20241028,170900,1579572690,14650,14650,14650,14650,0
|
|
20241028,170800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,170700,1579572690,14650,14650,14650,14650,0
|
|
20241028,170600,1579572690,14650,14650,14650,14650,0
|
|
20241028,170500,1579572690,14650,14650,14650,14650,0
|
|
20241028,170400,1579572690,14650,14650,14650,14650,0
|
|
20241028,170300,1579572690,14650,14650,14650,14650,0
|
|
20241028,170200,1579572690,14650,14650,14650,14650,0
|
|
20241028,170100,1579572690,14650,14650,14650,14650,0
|
|
20241028,170000,1579572690,14650,14650,14650,14650,0
|
|
20241028,165900,1579572690,14650,14650,14650,14650,0
|
|
20241028,165800,1579572690,14650,14650,14650,14650,0
|
|
20241028,165700,1579572690,14650,14650,14650,14650,0
|
|
20241028,165600,1579572690,14650,14650,14650,14650,0
|
|
20241028,165500,1579572690,14650,14650,14650,14650,0
|
|
20241028,165400,1579572690,14650,14650,14650,14650,0
|
|
20241028,165300,1579572690,14650,14650,14650,14650,0
|
|
20241028,165200,1579572690,14650,14650,14650,14650,0
|
|
20241028,165100,1579572690,14650,14650,14650,14650,0
|
|
20241028,165000,1579572690,14650,14650,14650,14650,0
|
|
20241028,164900,1579572690,14650,14650,14650,14650,0
|
|
20241028,164800,1579572690,14650,14650,14650,14650,0
|
|
20241028,164700,1579572690,14650,14650,14650,14650,0
|
|
20241028,164600,1579572690,14650,14650,14650,14650,0
|
|
20241028,164500,1579572690,14650,14650,14650,14650,0
|
|
20241028,164400,1579572690,14650,14650,14650,14650,0
|
|
20241028,164300,1579572690,14650,14650,14650,14650,0
|
|
20241028,164200,1579572690,14650,14650,14650,14650,0
|
|
20241028,164100,1579572690,14650,14650,14650,14650,0
|
|
20241028,164000,1579572690,14650,14650,14650,14650,0
|
|
20241028,163900,1579572690,14650,14650,14650,14650,0
|
|
20241028,163800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,163700,1579572690,14650,14650,14650,14650,0
|
|
20241028,163600,1579572690,14650,14650,14650,14650,0
|
|
20241028,163500,1579572690,14650,14650,14650,14650,0
|
|
20241028,163400,1579572690,14650,14650,14650,14650,0
|
|
20241028,163300,1579572690,14650,14650,14650,14650,0
|
|
20241028,163200,1579572690,14650,14650,14650,14650,0
|
|
20241028,163100,1579572690,14650,14650,14650,14650,0
|
|
20241028,163000,1579572690,14650,14650,14650,14650,0
|
|
20241028,162900,1579572690,14650,14650,14650,14650,0
|
|
20241028,162800,1579572690,14650,14650,14650,14650,0
|
|
20241028,162700,1579572690,14650,14650,14650,14650,0
|
|
20241028,162600,1579572690,14650,14650,14650,14650,0
|
|
20241028,162500,1579572690,14650,14650,14650,14650,0
|
|
20241028,162400,1579572690,14650,14650,14650,14650,0
|
|
20241028,162300,1579572690,14650,14650,14650,14650,0
|
|
20241028,162200,1579572690,14650,14650,14650,14650,0
|
|
20241028,162100,1579572690,14650,14650,14650,14650,0
|
|
20241028,162000,1579572690,14650,14650,14650,14650,0
|
|
20241028,161900,1579572690,14650,14650,14650,14650,0
|
|
20241028,161800,1579572690,14650,14650,14650,14650,0
|
|
20241028,161700,1579572690,14650,14650,14650,14650,0
|
|
20241028,161600,1579572690,14650,14650,14650,14650,0
|
|
20241028,161500,1579572690,14650,14650,14650,14650,0
|
|
20241028,161400,1579572690,14650,14650,14650,14650,0
|
|
20241028,161300,1579572690,14650,14650,14650,14650,0
|
|
20241028,161200,1579572690,14650,14650,14650,14650,0
|
|
20241028,161100,1579572690,14650,14650,14650,14650,0
|
|
20241028,161000,1579572690,14650,14650,14650,14650,0
|
|
20241028,160900,1579572690,14650,14650,14650,14650,0
|
|
20241028,160800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,160700,1579572690,14650,14650,14650,14650,0
|
|
20241028,160600,1579572690,14650,14650,14650,14650,0
|
|
20241028,160500,1579572690,14650,14650,14650,14650,0
|
|
20241028,160400,1579572690,14650,14650,14650,14650,0
|
|
20241028,160300,1579572690,14650,14650,14650,14650,0
|
|
20241028,160200,1579572690,14650,14650,14650,14650,0
|
|
20241028,160100,1579572690,14650,14650,14650,14650,0
|
|
20241028,160000,1579572690,14650,14650,14650,14650,0
|
|
20241028,155900,1579572690,14650,14650,14650,14650,0
|
|
20241028,155800,1579572690,14650,14650,14650,14650,0
|
|
20241028,155700,1579572690,14650,14650,14650,14650,0
|
|
20241028,155600,1579572690,14650,14650,14650,14650,0
|
|
20241028,155500,1579572690,14650,14650,14650,14650,0
|
|
20241028,155400,1579572690,14650,14650,14650,14650,0
|
|
20241028,155300,1579572690,14650,14650,14650,14650,0
|
|
20241028,155200,1579572690,14650,14650,14650,14650,0
|
|
20241028,155100,1579572690,14650,14650,14650,14650,0
|
|
20241028,155000,1579572690,14650,14650,14650,14650,0
|
|
20241028,154900,1579572690,14650,14650,14650,14650,0
|
|
20241028,154800,1579572690,14650,14650,14650,14650,0
|
|
20241028,154700,1579572690,14650,14650,14650,14650,0
|
|
20241028,154600,1579572690,14650,14650,14650,14650,0
|
|
20241028,154500,1579572690,14650,14650,14650,14650,0
|
|
20241028,154400,1579572690,14650,14650,14650,14650,0
|
|
20241028,154300,1579572690,14650,14650,14650,14650,0
|
|
20241028,154200,1579572690,14650,14650,14650,14650,0
|
|
20241028,154100,1579572690,14650,14650,14650,14650,0
|
|
20241028,154000,1579572690,14650,14650,14650,14650,0
|
|
20241028,153900,1579572690,14650,14650,14650,14650,0
|
|
20241028,153800,1579572690,14650,14650,14650,14650,2275
|
|
20241028,153700,1579572690,14650,14650,14650,14650,0
|
|
20241028,153600,1579572690,14650,14650,14650,14650,0
|
|
20241028,153500,1579572690,14650,14650,14650,14650,0
|
|
20241028,153400,1579572690,14650,14650,14650,14650,0
|
|
20241028,153300,1579572690,14650,14650,14650,14650,0
|
|
20241028,153200,1579572690,14650,14650,14650,14650,0
|
|
20241028,153100,1579572690,14650,14650,14650,14650,0
|
|
20241028,153000,1579572690,14650,14650,14650,14650,2275
|
|
20241028,152900,1546243940,14650,14650,14650,14650,0
|
|
20241028,152800,1546243940,14650,14650,14650,14650,0
|
|
20241028,152700,1546243940,14650,14650,14650,14650,0
|
|
20241028,152600,1546243940,14650,14650,14650,14650,0
|
|
20241028,152500,1546243940,14650,14650,14650,14650,0
|
|
20241028,152400,1546243940,14650,14650,14650,14650,0
|
|
20241028,152300,1546243940,14650,14650,14650,14650,0
|
|
20241028,152200,1546243940,14650,14650,14650,14650,0
|
|
20241028,152100,1546243940,14650,14650,14650,14650,0
|
|
20241028,152000,1546243940,14650,14650,14650,14650,0
|
|
20241028,151900,1546243940,14650,14670,14670,14650,386
|
|
20241028,151800,1540586510,14670,14660,14670,14660,25
|
|
20241028,151700,1540219970,14670,14670,14670,14660,1046
|
|
20241028,151600,1524876370,14660,14660,14660,14660,146
|
|
20241028,151500,1522736010,14650,14660,14660,14650,271
|
|
20241028,151400,1518765550,14660,14670,14670,14660,105
|
|
20241028,151300,1517226240,14670,14670,14670,14670,39
|
|
20241028,151200,1516654110,14660,14660,14660,14660,201
|
|
20241028,151100,1513707450,14670,14670,14670,14670,0
|
|
20241028,151000,1513707450,14670,14660,14670,14650,56
|
|
20241028,150900,1512886450,14650,14660,14660,14650,200
|
|
20241028,150800,1509955290,14670,14660,14670,14660,530
|
|
20241028,150700,1502181520,14660,14660,14660,14660,100
|
|
20241028,150600,1500715520,14650,14650,14650,14650,109
|
|
20241028,150500,1499118670,14650,14630,14650,14630,509
|
|
20241028,150400,1491671850,14650,14650,14650,14650,562
|
|
20241028,150300,1483438550,14660,14670,14690,14660,1209
|
|
20241028,150200,1465697280,14670,14660,14670,14640,120
|
|
20241028,150100,1463938900,14660,14650,14660,14650,236
|
|
20241028,150000,1460480030,14620,14620,14620,14620,2
|
|
20241028,145900,1460450790,14610,14610,14610,14610,1
|
|
20241028,145800,1460436180,14660,14660,14660,14660,0
|
|
20241028,145700,1460436180,14660,14660,14660,14660,0
|
|
20241028,145600,1460436180,14660,14660,14660,14660,0
|
|
20241028,145500,1460436180,14660,14660,14660,14660,31
|
|
20241028,145400,1459981720,14600,14660,14670,14600,627
|
|
20241028,145300,1450809340,14660,14630,14660,14630,19
|
|
20241028,145200,1450531070,14620,14620,14620,14620,0
|
|
20241028,145100,1450531070,14620,14620,14620,14620,80
|
|
20241028,145000,1449361470,14660,14660,14660,14660,0
|
|
20241028,144900,1449361470,14660,14640,14660,14640,180
|
|
20241028,144800,1446723870,14620,14620,14620,14620,100
|
|
20241028,144700,1445261870,14620,14620,14620,14620,3
|
|
20241028,144600,1445218010,14620,14610,14620,14610,398
|
|
20241028,144500,1439400250,14600,14620,14620,14600,1355
|
|
20241028,144400,1419609470,14620,14620,14620,14620,94
|
|
20241028,144300,1418235190,14620,14620,14620,14620,30
|
|
20241028,144200,1417796590,14620,14620,14620,14620,24
|
|
20241028,144100,1417445710,14620,14620,14640,14620,42
|
|
20241028,144000,1416831070,14640,14640,14640,14640,122
|
|
20241028,143900,1415044990,14660,14660,14660,14660,5
|
|
20241028,143800,1414971690,14660,14660,14660,14660,0
|
|
20241028,143700,1414971690,14660,14660,14660,14660,4
|
|
20241028,143600,1414913050,14650,14660,14660,14650,503
|
|
20241028,143500,1407544070,14660,14650,14670,14650,24
|
|
20241028,143400,1407192320,14650,14650,14650,14650,0
|
|
20241028,143300,1407192320,14650,14660,14660,14650,187
|
|
20241028,143200,1404452760,14650,14650,14650,14650,0
|
|
20241028,143100,1404452760,14650,14650,14650,14650,0
|
|
20241028,143000,1404452760,14650,14650,14650,14650,30
|
|
20241028,142900,1404013260,14640,14640,14640,14640,0
|
|
20241028,142800,1404013260,14640,14640,14640,14640,23
|
|
20241028,142700,1403676540,14640,14600,14640,14600,167
|
|
20241028,142600,1401237020,14610,14640,14650,14600,2814
|
|
20241028,142500,1360065110,14650,14660,14660,14650,248
|
|
20241028,142400,1356430230,14680,14680,14680,14680,0
|
|
20241028,142300,1356430230,14680,14680,14680,14680,42
|
|
20241028,142200,1355813670,14680,14680,14680,14680,10
|
|
20241028,142100,1355666870,14680,14680,14680,14680,10
|
|
20241028,142000,1355520070,14680,14670,14680,14670,47
|
|
20241028,141900,1354830170,14680,14670,14680,14670,163
|
|
20241028,141800,1352438930,14680,14670,14680,14670,5
|
|
20241028,141700,1352365560,14680,14680,14700,14680,500
|
|
20241028,141600,1345016160,14660,14660,14660,14660,1
|
|
20241028,141500,1345001500,14650,14650,14650,14650,0
|
|
20241028,141400,1345001500,14650,14650,14650,14650,70
|
|
20241028,141300,1343976000,14650,14650,14650,14650,0
|
|
20241028,141200,1343976000,14650,14650,14650,14650,27
|
|
20241028,141100,1343580450,14650,14650,14650,14650,200
|
|
20241028,141000,1340650450,14650,14670,14670,14650,423
|
|
20241028,140900,1334450340,14670,14680,14680,14670,26
|
|
20241028,140800,1334068860,14700,14700,14700,14700,100
|
|
20241028,140700,1332598860,14680,14680,14680,14680,200
|
|
20241028,140600,1329662860,14670,14690,14690,14670,1138
|
|
20241028,140500,1312956360,14710,14710,14710,14710,0
|
|
20241028,140400,1312956360,14710,14710,14710,14710,2
|
|
20241028,140300,1312926940,14680,14680,14680,14680,0
|
|
20241028,140200,1312926940,14680,14680,14680,14680,0
|
|
20241028,140100,1312926940,14680,14680,14680,14680,0
|
|
20241028,140000,1312926940,14680,14680,14680,14680,0
|
|
20241028,135900,1312926940,14680,14710,14710,14680,14
|
|
20241028,135800,1312721140,14710,14710,14740,14710,134
|
|
20241028,135700,1310749950,14730,14730,14730,14720,296
|
|
20241028,135600,1306390580,14760,14760,14760,14760,35
|
|
20241028,135500,1305873980,14760,14740,14760,14740,1000
|
|
20241028,135400,1291121650,14750,14750,14750,14750,455
|
|
20241028,135300,1284410400,14750,14750,14750,14750,1
|
|
20241028,135200,1284395650,14710,14710,14710,14710,1
|
|
20241028,135100,1284380940,14710,14740,14760,14710,1943
|
|
20241028,135000,1255751930,14740,14730,14740,14730,1002
|
|
20241028,134900,1240989350,14730,14690,14730,14690,2350
|
|
20241028,134800,1206411440,14690,14680,14690,14680,376
|
|
20241028,134700,1200889900,14690,14670,14690,14670,642
|
|
20241028,134600,1191460450,14670,14660,14680,14660,795
|
|
20241028,134500,1179798740,14660,14610,14660,14610,3532
|
|
20241028,134400,1128125300,14610,14620,14620,14610,98
|
|
20241028,134300,1126693350,14620,14610,14620,14610,118
|
|
20241028,134200,1124969320,14610,14590,14620,14590,1879
|
|
20241028,134100,1097531570,14590,14580,14590,14580,872
|
|
20241028,134000,1084816980,14550,14580,14580,14550,113
|
|
20241028,133900,1083170540,14580,14580,14580,14580,198
|
|
20241028,133800,1080283700,14560,14560,14560,14560,0
|
|
20241028,133700,1080283700,14560,14520,14560,14520,65
|
|
20241028,133600,1079338100,14520,14520,14520,14520,47
|
|
20241028,133500,1078655660,14520,14510,14520,14510,20
|
|
20241028,133400,1078365410,14510,14510,14510,14510,31
|
|
20241028,133300,1077915600,14510,14520,14520,14500,548
|
|
20241028,133200,1069967600,14520,14540,14540,14520,430
|
|
20241028,133100,1063722780,14540,14550,14550,14540,7
|
|
20241028,133000,1063620980,14530,14530,14560,14530,459
|
|
20241028,132900,1056950510,14540,14550,14550,14540,334
|
|
20241028,132800,1052093380,14590,14590,14590,14590,0
|
|
20241028,132700,1052093380,14590,14590,14590,14590,0
|
|
20241028,132600,1052093380,14590,14590,14590,14590,0
|
|
20241028,132500,1052093380,14590,14590,14590,14590,7
|
|
20241028,132400,1051991250,14580,14580,14580,14580,0
|
|
20241028,132300,1051991250,14580,14570,14580,14570,21
|
|
20241028,132200,1051685270,14560,14560,14560,14560,9
|
|
20241028,132100,1051554230,14560,14560,14560,14560,298
|
|
20241028,132000,1047215350,14530,14530,14530,14530,0
|
|
20241028,131900,1047215350,14530,14560,14560,14530,17
|
|
20241028,131800,1046968250,14540,14540,14540,14540,100
|
|
20241028,131700,1045514250,14540,14540,14540,14540,10
|
|
20241028,131600,1045368850,14550,14550,14550,14550,0
|
|
20241028,131500,1045368850,14550,14560,14570,14550,740
|
|
20241028,131400,1034593970,14540,14540,14540,14540,152
|
|
20241028,131300,1032383890,14540,14550,14550,14540,285
|
|
20241028,131200,1028239980,14550,14550,14550,14550,124
|
|
20241028,131100,1026435780,14550,14550,14550,14550,6
|
|
20241028,131000,1026348480,14560,14560,14560,14560,0
|
|
20241028,130900,1026348480,14560,14560,14560,14560,0
|
|
20241028,130800,1026348480,14560,14560,14560,14560,245
|
|
20241028,130700,1022781280,14550,14550,14550,14550,20
|
|
20241028,130600,1022490280,14550,14550,14550,14550,0
|
|
20241028,130500,1022490280,14550,14550,14550,14550,0
|
|
20241028,130400,1022490280,14550,14550,14550,14550,1
|
|
20241028,130300,1022475730,14540,14540,14540,14540,0
|
|
20241028,130200,1022475730,14540,14530,14540,14530,388
|
|
20241028,130100,1016837220,14580,14540,14580,14530,1077
|
|
20241028,130000,1001169320,14560,14560,14560,14560,1
|
|
20241028,125900,1001154760,14550,14550,14550,14540,205
|
|
20241028,125800,998173010,14550,14550,14550,14550,1
|
|
20241028,125700,998158460,14560,14560,14560,14560,5
|
|
20241028,125600,998085660,14560,14560,14560,14560,2
|
|
20241028,125500,998056540,14530,14540,14540,14530,200
|
|
20241028,125400,995149950,14530,14530,14530,14530,0
|
|
20241028,125300,995149950,14530,14530,14530,14530,0
|
|
20241028,125200,995149950,14530,14530,14540,14530,89
|
|
20241028,125100,993856630,14530,14540,14540,14530,150
|
|
20241028,125000,991677080,14560,14560,14560,14560,1
|
|
20241028,124900,991662520,14540,14560,14560,14540,1107
|
|
20241028,124800,975558530,14570,14570,14570,14570,0
|
|
20241028,124700,975558530,14570,14570,14570,14570,0
|
|
20241028,124600,975558530,14570,14600,14600,14570,99
|
|
20241028,124500,974116040,14600,14600,14600,14600,12
|
|
20241028,124400,973940840,14600,14570,14600,14570,82
|
|
20241028,124300,972745950,14580,14580,14580,14580,56
|
|
20241028,124200,971929470,14580,14580,14580,14580,285
|
|
20241028,124100,967774170,14600,14600,14600,14600,0
|
|
20241028,124000,967774170,14600,14600,14600,14600,200
|
|
20241028,123900,964854170,14600,14600,14600,14600,44
|
|
20241028,123800,964211770,14580,14580,14580,14580,0
|
|
20241028,123700,964211770,14580,14590,14600,14580,92
|
|
20241028,123600,962869790,14600,14600,14600,14600,0
|
|
20241028,123500,962869790,14600,14600,14600,14600,100
|
|
20241028,123400,961409790,14580,14580,14580,14580,1
|
|
20241028,123300,961395210,14580,14580,14580,14580,3
|
|
20241028,123200,961351470,14580,14580,14580,14580,0
|
|
20241028,123100,961351470,14580,14580,14610,14580,342
|
|
20241028,123000,956359030,14580,14580,14580,14580,128
|
|
20241028,122900,954492790,14580,14580,14580,14580,6
|
|
20241028,122800,954405310,14600,14590,14600,14570,103
|
|
20241028,122700,952903310,14600,14600,14600,14600,40
|
|
20241028,122600,952319310,14610,14610,14610,14610,0
|
|
20241028,122500,952319310,14610,14610,14610,14610,0
|
|
20241028,122400,952319310,14610,14610,14610,14610,10
|
|
20241028,122300,952173210,14610,14610,14610,14610,311
|
|
20241028,122200,947629500,14600,14630,14630,14600,70
|
|
20241028,122100,946606970,14630,14630,14630,14630,2
|
|
20241028,122000,946577710,14640,14640,14640,14640,202
|
|
20241028,121900,943620430,14640,14620,14640,14610,145
|
|
20241028,121800,941501700,14630,14630,14630,14630,36
|
|
20241028,121700,940975020,14640,14640,14640,14640,0
|
|
20241028,121600,940975020,14640,14640,14640,14640,0
|
|
20241028,121500,940975020,14640,14640,14640,14640,10
|
|
20241028,121400,940828620,14650,14650,14650,14650,3
|
|
20241028,121300,940784670,14650,14650,14650,14650,100
|
|
20241028,121200,939319670,14650,14650,14650,14650,0
|
|
20241028,121100,939319670,14650,14650,14650,14650,55
|
|
20241028,121000,938513920,14650,14650,14650,14650,2
|
|
20241028,120900,938484620,14650,14650,14650,14650,50
|
|
20241028,120800,937752120,14640,14660,14660,14640,603
|
|
20241028,120700,928917900,14660,14660,14670,14660,212
|
|
20241028,120600,925809670,14660,14650,14660,14650,323
|
|
20241028,120500,921077620,14640,14640,14640,14640,218
|
|
20241028,120400,917886100,14640,14630,14640,14630,338
|
|
20241028,120300,912940660,14620,14610,14630,14610,2028
|
|
20241028,120200,883299260,14610,14610,14610,14600,64
|
|
20241028,120100,882364240,14600,14590,14600,14590,241
|
|
20241028,120000,878845990,14590,14580,14590,14530,256
|
|
20241028,115900,875114500,14580,14530,14580,14530,4
|
|
20241028,115800,875056290,14510,14510,14510,14510,0
|
|
20241028,115700,875056290,14510,14510,14510,14510,0
|
|
20241028,115600,875056290,14510,14510,14510,14510,0
|
|
20241028,115500,875056290,14510,14580,14580,14510,11
|
|
20241028,115400,874896610,14580,14580,14580,14580,200
|
|
20241028,115300,871980610,14580,14570,14580,14500,241
|
|
20241028,115200,868480980,14590,14570,14590,14560,144
|
|
20241028,115100,866382630,14570,14570,14570,14570,0
|
|
20241028,115000,866382630,14570,14570,14570,14570,83
|
|
20241028,114900,865173320,14580,14590,14590,14580,111
|
|
20241028,114800,863554850,14590,14610,14610,14590,49
|
|
20241028,114700,862839840,14610,14610,14610,14600,142
|
|
20241028,114600,860766600,14610,14610,14610,14610,81
|
|
20241028,114500,859583190,14600,14600,14600,14600,0
|
|
20241028,114400,859583190,14600,14590,14600,14590,105
|
|
20241028,114300,858050640,14580,14590,14590,14580,107
|
|
20241028,114200,856490510,14600,14590,14600,14590,101
|
|
20241028,114100,855016910,14590,14590,14590,14590,21
|
|
20241028,114000,854710520,14600,14600,14620,14600,189
|
|
20241028,113900,851948780,14610,14610,14610,14610,245
|
|
20241028,113800,848369330,14600,14560,14600,14560,1482
|
|
20241028,113700,826747370,14560,14560,14560,14550,58
|
|
20241028,113600,825903010,14560,14560,14560,14550,299
|
|
20241028,113500,821551440,14570,14570,14570,14560,44
|
|
20241028,113400,820910410,14570,14540,14570,14540,1409
|
|
20241028,113300,800403030,14530,14520,14530,14520,603
|
|
20241028,113200,791643250,14520,14520,14520,14520,0
|
|
20241028,113100,791643250,14520,14520,14520,14520,0
|
|
20241028,113000,791643250,14520,14520,14520,14520,0
|
|
20241028,112900,791643250,14520,14520,14520,14520,0
|
|
20241028,112800,791643250,14520,14520,14520,14520,10
|
|
20241028,112700,791498050,14520,14520,14520,14520,0
|
|
20241028,112600,791498050,14520,14520,14520,14520,320
|
|
20241028,112500,786851650,14520,14490,14520,14490,2584
|
|
20241028,112400,749357580,14490,14490,14490,14490,0
|
|
20241028,112300,749357580,14490,14490,14490,14490,0
|
|
20241028,112200,749357580,14490,14500,14500,14490,40
|
|
20241028,112100,748777950,14500,14500,14500,14500,146
|
|
20241028,112000,746660950,14490,14490,14490,14490,150
|
|
20241028,111900,744487450,14490,14500,14500,14490,127
|
|
20241028,111800,742647110,14500,14510,14510,14490,589
|
|
20241028,111700,734108640,14510,14510,14510,14510,10
|
|
20241028,111600,733963540,14510,14520,14520,14510,25
|
|
20241028,111500,733600770,14510,14530,14530,14510,463
|
|
20241028,111400,726882620,14510,14520,14520,14510,133
|
|
20241028,111300,724952040,14530,14530,14530,14530,1
|
|
20241028,111200,724937510,14530,14530,14530,14530,315
|
|
20241028,111100,720360560,14530,14540,14540,14530,49
|
|
20241028,111000,719648390,14540,14540,14540,14540,3
|
|
20241028,110900,719604770,14520,14520,14520,14520,15
|
|
20241028,110800,719386970,14510,14510,14510,14510,0
|
|
20241028,110700,719386970,14510,14510,14520,14510,239
|
|
20241028,110600,715918000,14510,14510,14510,14510,1038
|
|
20241028,110500,700856620,14490,14490,14490,14490,58
|
|
20241028,110400,700016200,14490,14460,14490,14460,605
|
|
20241028,110300,691250880,14450,14450,14450,14450,97
|
|
20241028,110200,689849230,14450,14450,14450,14450,0
|
|
20241028,110100,689849230,14450,14450,14450,14450,143
|
|
20241028,110000,687782880,14450,14450,14450,14450,36
|
|
20241028,105900,687262680,14450,14460,14460,14450,184
|
|
20241028,105800,684602550,14460,14490,14490,14460,150
|
|
20241028,105700,682432090,14490,14490,14490,14490,1
|
|
20241028,105600,682417600,14490,14490,14490,14490,73
|
|
20241028,105500,681359830,14490,14470,14490,14470,750
|
|
20241028,105400,670495860,14470,14470,14470,14470,377
|
|
20241028,105300,665040670,14450,14450,14450,14450,57
|
|
20241028,105200,664217020,14470,14470,14470,14470,0
|
|
20241028,105100,664217020,14470,14470,14470,14470,46
|
|
20241028,105000,663551400,14480,14480,14480,14480,0
|
|
20241028,104900,663551400,14480,14480,14480,14480,1
|
|
20241028,104800,663536920,14430,14420,14430,14420,346
|
|
20241028,104700,658544560,14420,14420,14420,14420,26
|
|
20241028,104600,658169640,14420,14430,14430,14420,421
|
|
20241028,104500,652098280,14410,14410,14410,14410,0
|
|
20241028,104400,652098280,14410,14410,14410,14410,0
|
|
20241028,104300,652098280,14410,14410,14410,14410,0
|
|
20241028,104200,652098280,14410,14410,14410,14410,0
|
|
20241028,104100,652098280,14410,14480,14480,14410,25
|
|
20241028,104000,651737680,14480,14480,14480,14480,0
|
|
20241028,103900,651737680,14480,14480,14480,14480,200
|
|
20241028,103800,648841680,14480,14390,14480,14390,520
|
|
20241028,103700,641331080,14440,14400,14440,14390,228
|
|
20241028,103600,638046850,14390,14390,14390,14390,0
|
|
20241028,103500,638046850,14390,14400,14400,14390,200
|
|
20241028,103400,635167100,14390,14440,14440,14390,1956
|
|
20241028,103300,606996060,14460,14460,14460,14460,0
|
|
20241028,103200,606996060,14460,14440,14460,14440,115
|
|
20241028,103100,605334660,14430,14430,14430,14430,0
|
|
20241028,103000,605334660,14430,14440,14440,14430,300
|
|
20241028,102900,601005610,14430,14460,14460,14430,425
|
|
20241028,102800,594869750,14470,14480,14480,14470,173
|
|
20241028,102700,592365780,14490,14490,14490,14490,57
|
|
20241028,102600,591539850,14510,14500,14510,14500,75
|
|
20241028,102500,590452340,14500,14500,14500,14500,126
|
|
20241028,102400,588625340,14500,14540,14540,14500,670
|
|
20241028,102300,578904000,14560,14540,14560,14540,148
|
|
20241028,102200,576750940,14570,14570,14570,14570,0
|
|
20241028,102100,576750940,14570,14510,14570,14510,109
|
|
20241028,102000,575169250,14570,14520,14570,14510,98
|
|
20241028,101900,573747180,14570,14570,14570,14570,1
|
|
20241028,101800,573732610,14540,14540,14540,14540,515
|
|
20241028,101700,566244510,14540,14580,14580,14540,35
|
|
20241028,101600,565735570,14530,14590,14590,14530,139
|
|
20241028,101500,563714490,14590,14580,14590,14580,15
|
|
20241028,101400,563495740,14590,14590,14590,14590,6
|
|
20241028,101300,563408200,14590,14590,14590,14540,159
|
|
20241028,101200,561095890,14600,14600,14600,14600,200
|
|
20241028,101100,558175890,14590,14580,14590,14580,600
|
|
20241028,101000,549422890,14570,14540,14570,14540,960
|
|
20241028,100900,535450340,14550,14550,14550,14550,0
|
|
20241028,100800,535450340,14550,14550,14550,14550,0
|
|
20241028,100700,535450340,14550,14550,14550,14550,11
|
|
20241028,100600,535290290,14560,14560,14560,14560,0
|
|
20241028,100500,535290290,14560,14480,14560,14480,1772
|
|
20241028,100400,509552060,14480,14480,14480,14480,0
|
|
20241028,100300,509552060,14480,14460,14480,14460,126
|
|
20241028,100200,507729810,14460,14460,14460,14460,40
|
|
20241028,100100,507151410,14460,14460,14460,14460,65
|
|
20241028,100000,506211510,14460,14420,14470,14410,1625
|
|
20241028,095900,482787250,14420,14430,14430,14420,23
|
|
20241028,095800,482455580,14430,14460,14460,14430,440
|
|
20241028,095700,476101980,14480,14460,14480,14460,142
|
|
20241028,095600,474046660,14460,14500,14500,14460,101
|
|
20241028,095500,472584620,14490,14530,14530,14490,677
|
|
20241028,095400,462766580,14550,14550,14550,14490,123
|
|
20241028,095300,460983540,14560,14550,14560,14520,952
|
|
20241028,095200,447142120,14550,14550,14550,14520,254
|
|
20241028,095100,443450950,14560,14560,14560,14560,0
|
|
20241028,095000,443450950,14560,14570,14570,14520,576
|
|
20241028,094900,435070090,14560,14550,14570,14550,72
|
|
20241028,094800,434021790,14550,14550,14550,14550,42
|
|
20241028,094700,433410690,14570,14550,14570,14550,502
|
|
20241028,094600,426101910,14550,14550,14560,14550,100
|
|
20241028,094500,424646300,14550,14520,14550,14510,157
|
|
20241028,094400,422364180,14530,14540,14540,14510,54
|
|
20241028,094300,421580310,14540,14540,14540,14540,71
|
|
20241028,094200,420547970,14540,14540,14560,14540,229
|
|
20241028,094100,417216470,14540,14480,14540,14480,515
|
|
20241028,094000,409736360,14470,14480,14480,14470,3
|
|
20241028,093900,409692940,14480,14470,14480,14470,7
|
|
20241028,093800,409591640,14480,14500,14500,14480,49
|
|
20241028,093700,408881580,14500,14510,14510,14500,105
|
|
20241028,093600,407358490,14520,14520,14520,14510,301
|
|
20241028,093500,402989780,14540,14550,14550,14540,706
|
|
20241028,093400,392722030,14560,14550,14560,14550,54
|
|
20241028,093300,391936290,14560,14550,14560,14550,108
|
|
20241028,093200,390364810,14570,14570,14570,14570,47
|
|
20241028,093100,389680020,14550,14600,14600,14550,413
|
|
20241028,093000,383666260,14570,14590,14620,14570,2350
|
|
20241028,092900,349370520,14600,14550,14600,14550,3039
|
|
20241028,092800,305039200,14550,14490,14550,14480,1584
|
|
20241028,092700,282030020,14480,14430,14480,14430,1237
|
|
20241028,092600,264175570,14420,14370,14420,14370,1504
|
|
20241028,092500,242547990,14380,14400,14430,14380,1692
|
|
20241028,092400,218197250,14400,14440,14440,14400,458
|
|
20241028,092300,211593200,14440,14450,14450,14440,172
|
|
20241028,092200,209107850,14450,14450,14450,14450,33
|
|
20241028,092100,208631000,14440,14500,14500,14440,2
|
|
20241028,092000,208602060,14500,14450,14500,14450,7
|
|
20241028,091900,208500810,14430,14520,14520,14430,603
|
|
20241028,091800,199797620,14520,14520,14520,14520,5
|
|
20241028,091700,199725020,14490,14530,14540,14490,987
|
|
20241028,091600,185403770,14540,14510,14540,14510,173
|
|
20241028,091500,182890880,14530,14510,14530,14510,536
|
|
20241028,091400,175104020,14490,14470,14530,14470,1424
|
|
20241028,091300,154433890,14480,14430,14480,14420,549
|
|
20241028,091200,146492570,14420,14420,14420,14420,2
|
|
20241028,091100,146463730,14420,14490,14490,14420,401
|
|
20241028,091000,140673820,14430,14400,14480,14390,938
|
|
20241028,090900,127140310,14400,14400,14440,14400,607
|
|
20241028,090800,118387280,14420,14390,14430,14390,660
|
|
20241028,090700,108885070,14380,14370,14380,14370,836
|
|
20241028,090600,96865300,14360,14330,14360,14330,147
|
|
20241028,090500,94757830,14310,14300,14310,14260,647
|
|
20241028,090400,85508510,14300,14330,14370,14300,2833
|
|
20241028,090300,44906470,14330,14310,14340,14300,812
|
|
20241028,090200,33273630,14310,14340,14340,14300,146
|
|
20241028,090100,31185380,14310,14310,14310,14300,228
|
|
20241028,090000,27922960,14380,14220,14380,14220,1941
|