701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,203700,1602115840,14450,14450,14450,14450,0
|
|
20241029,203600,1602115840,14450,14450,14450,14450,0
|
|
20241029,203500,1602115840,14450,14450,14450,14450,0
|
|
20241029,203400,1602115840,14450,14450,14450,14450,0
|
|
20241029,203300,1602115840,14450,14450,14450,14450,0
|
|
20241029,203200,1602115840,14450,14450,14450,14450,0
|
|
20241029,203100,1602115840,14450,14450,14450,14450,0
|
|
20241029,203000,1602115840,14450,14450,14450,14450,0
|
|
20241029,202900,1602115840,14450,14450,14450,14450,0
|
|
20241029,202800,1602115840,14450,14450,14450,14450,0
|
|
20241029,202700,1602115840,14450,14450,14450,14450,0
|
|
20241029,202600,1602115840,14450,14450,14450,14450,0
|
|
20241029,202500,1602115840,14450,14450,14450,14450,0
|
|
20241029,202400,1602115840,14450,14450,14450,14450,0
|
|
20241029,202300,1602115840,14450,14450,14450,14450,0
|
|
20241029,202200,1602115840,14450,14450,14450,14450,0
|
|
20241029,202100,1602115840,14450,14450,14450,14450,0
|
|
20241029,202000,1602115840,14450,14450,14450,14450,0
|
|
20241029,201900,1602115840,14450,14450,14450,14450,0
|
|
20241029,201800,1602115840,14450,14450,14450,14450,0
|
|
20241029,201700,1602115840,14450,14450,14450,14450,0
|
|
20241029,201600,1602115840,14450,14450,14450,14450,0
|
|
20241029,201500,1602115840,14450,14450,14450,14450,0
|
|
20241029,201400,1602115840,14450,14450,14450,14450,0
|
|
20241029,201300,1602115840,14450,14450,14450,14450,0
|
|
20241029,201200,1602115840,14450,14450,14450,14450,0
|
|
20241029,201100,1602115840,14450,14450,14450,14450,0
|
|
20241029,201000,1602115840,14450,14450,14450,14450,0
|
|
20241029,200900,1602115840,14450,14450,14450,14450,0
|
|
20241029,200800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,200700,1602115840,14450,14450,14450,14450,0
|
|
20241029,200600,1602115840,14450,14450,14450,14450,0
|
|
20241029,200500,1602115840,14450,14450,14450,14450,0
|
|
20241029,200400,1602115840,14450,14450,14450,14450,0
|
|
20241029,200300,1602115840,14450,14450,14450,14450,0
|
|
20241029,200200,1602115840,14450,14450,14450,14450,0
|
|
20241029,200100,1602115840,14450,14450,14450,14450,0
|
|
20241029,200000,1602115840,14450,14450,14450,14450,0
|
|
20241029,195900,1602115840,14450,14450,14450,14450,0
|
|
20241029,195800,1602115840,14450,14450,14450,14450,0
|
|
20241029,195700,1602115840,14450,14450,14450,14450,0
|
|
20241029,195600,1602115840,14450,14450,14450,14450,0
|
|
20241029,195500,1602115840,14450,14450,14450,14450,0
|
|
20241029,195400,1602115840,14450,14450,14450,14450,0
|
|
20241029,195300,1602115840,14450,14450,14450,14450,0
|
|
20241029,195200,1602115840,14450,14450,14450,14450,0
|
|
20241029,195100,1602115840,14450,14450,14450,14450,0
|
|
20241029,195000,1602115840,14450,14450,14450,14450,0
|
|
20241029,194900,1602115840,14450,14450,14450,14450,0
|
|
20241029,194800,1602115840,14450,14450,14450,14450,0
|
|
20241029,194700,1602115840,14450,14450,14450,14450,0
|
|
20241029,194600,1602115840,14450,14450,14450,14450,0
|
|
20241029,194500,1602115840,14450,14450,14450,14450,0
|
|
20241029,194400,1602115840,14450,14450,14450,14450,0
|
|
20241029,194300,1602115840,14450,14450,14450,14450,0
|
|
20241029,194200,1602115840,14450,14450,14450,14450,0
|
|
20241029,194100,1602115840,14450,14450,14450,14450,0
|
|
20241029,194000,1602115840,14450,14450,14450,14450,0
|
|
20241029,193900,1602115840,14450,14450,14450,14450,0
|
|
20241029,193800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,193700,1602115840,14450,14450,14450,14450,0
|
|
20241029,193600,1602115840,14450,14450,14450,14450,0
|
|
20241029,193500,1602115840,14450,14450,14450,14450,0
|
|
20241029,193400,1602115840,14450,14450,14450,14450,0
|
|
20241029,193300,1602115840,14450,14450,14450,14450,0
|
|
20241029,193200,1602115840,14450,14450,14450,14450,0
|
|
20241029,193100,1602115840,14450,14450,14450,14450,0
|
|
20241029,193000,1602115840,14450,14450,14450,14450,0
|
|
20241029,192900,1602115840,14450,14450,14450,14450,0
|
|
20241029,192800,1602115840,14450,14450,14450,14450,0
|
|
20241029,192700,1602115840,14450,14450,14450,14450,0
|
|
20241029,192600,1602115840,14450,14450,14450,14450,0
|
|
20241029,192500,1602115840,14450,14450,14450,14450,0
|
|
20241029,192400,1602115840,14450,14450,14450,14450,0
|
|
20241029,192300,1602115840,14450,14450,14450,14450,0
|
|
20241029,192200,1602115840,14450,14450,14450,14450,0
|
|
20241029,192100,1602115840,14450,14450,14450,14450,0
|
|
20241029,192000,1602115840,14450,14450,14450,14450,0
|
|
20241029,191900,1602115840,14450,14450,14450,14450,0
|
|
20241029,191800,1602115840,14450,14450,14450,14450,0
|
|
20241029,191700,1602115840,14450,14450,14450,14450,0
|
|
20241029,191600,1602115840,14450,14450,14450,14450,0
|
|
20241029,191500,1602115840,14450,14450,14450,14450,0
|
|
20241029,191400,1602115840,14450,14450,14450,14450,0
|
|
20241029,191300,1602115840,14450,14450,14450,14450,0
|
|
20241029,191200,1602115840,14450,14450,14450,14450,0
|
|
20241029,191100,1602115840,14450,14450,14450,14450,0
|
|
20241029,191000,1602115840,14450,14450,14450,14450,0
|
|
20241029,190900,1602115840,14450,14450,14450,14450,0
|
|
20241029,190800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,190700,1602115840,14450,14450,14450,14450,0
|
|
20241029,190600,1602115840,14450,14450,14450,14450,0
|
|
20241029,190500,1602115840,14450,14450,14450,14450,0
|
|
20241029,190400,1602115840,14450,14450,14450,14450,0
|
|
20241029,190300,1602115840,14450,14450,14450,14450,0
|
|
20241029,190200,1602115840,14450,14450,14450,14450,0
|
|
20241029,190100,1602115840,14450,14450,14450,14450,0
|
|
20241029,190000,1602115840,14450,14450,14450,14450,0
|
|
20241029,185900,1602115840,14450,14450,14450,14450,0
|
|
20241029,185800,1602115840,14450,14450,14450,14450,0
|
|
20241029,185700,1602115840,14450,14450,14450,14450,0
|
|
20241029,185600,1602115840,14450,14450,14450,14450,0
|
|
20241029,185500,1602115840,14450,14450,14450,14450,0
|
|
20241029,185400,1602115840,14450,14450,14450,14450,0
|
|
20241029,185300,1602115840,14450,14450,14450,14450,0
|
|
20241029,185200,1602115840,14450,14450,14450,14450,0
|
|
20241029,185100,1602115840,14450,14450,14450,14450,0
|
|
20241029,185000,1602115840,14450,14450,14450,14450,0
|
|
20241029,184900,1602115840,14450,14450,14450,14450,0
|
|
20241029,184800,1602115840,14450,14450,14450,14450,0
|
|
20241029,184700,1602115840,14450,14450,14450,14450,0
|
|
20241029,184600,1602115840,14450,14450,14450,14450,0
|
|
20241029,184500,1602115840,14450,14450,14450,14450,0
|
|
20241029,184400,1602115840,14450,14450,14450,14450,0
|
|
20241029,184300,1602115840,14450,14450,14450,14450,0
|
|
20241029,184200,1602115840,14450,14450,14450,14450,0
|
|
20241029,184100,1602115840,14450,14450,14450,14450,0
|
|
20241029,184000,1602115840,14450,14450,14450,14450,0
|
|
20241029,183900,1602115840,14450,14450,14450,14450,0
|
|
20241029,183800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,183700,1602115840,14450,14450,14450,14450,0
|
|
20241029,183600,1602115840,14450,14450,14450,14450,0
|
|
20241029,183500,1602115840,14450,14450,14450,14450,0
|
|
20241029,183400,1602115840,14450,14450,14450,14450,0
|
|
20241029,183300,1602115840,14450,14450,14450,14450,0
|
|
20241029,183200,1602115840,14450,14450,14450,14450,0
|
|
20241029,183100,1602115840,14450,14450,14450,14450,0
|
|
20241029,183000,1602115840,14450,14450,14450,14450,0
|
|
20241029,182900,1602115840,14450,14450,14450,14450,0
|
|
20241029,182800,1602115840,14450,14450,14450,14450,0
|
|
20241029,182700,1602115840,14450,14450,14450,14450,0
|
|
20241029,182600,1602115840,14450,14450,14450,14450,0
|
|
20241029,182500,1602115840,14450,14450,14450,14450,0
|
|
20241029,182400,1602115840,14450,14450,14450,14450,0
|
|
20241029,182300,1602115840,14450,14450,14450,14450,0
|
|
20241029,182200,1602115840,14450,14450,14450,14450,0
|
|
20241029,182100,1602115840,14450,14450,14450,14450,0
|
|
20241029,182000,1602115840,14450,14450,14450,14450,0
|
|
20241029,181900,1602115840,14450,14450,14450,14450,0
|
|
20241029,181800,1602115840,14450,14450,14450,14450,0
|
|
20241029,181700,1602115840,14450,14450,14450,14450,0
|
|
20241029,181600,1602115840,14450,14450,14450,14450,0
|
|
20241029,181500,1602115840,14450,14450,14450,14450,0
|
|
20241029,181400,1602115840,14450,14450,14450,14450,0
|
|
20241029,181300,1602115840,14450,14450,14450,14450,0
|
|
20241029,181200,1602115840,14450,14450,14450,14450,0
|
|
20241029,181100,1602115840,14450,14450,14450,14450,0
|
|
20241029,181000,1602115840,14450,14450,14450,14450,0
|
|
20241029,180900,1602115840,14450,14450,14450,14450,0
|
|
20241029,180800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,180700,1602115840,14450,14450,14450,14450,0
|
|
20241029,180600,1602115840,14450,14450,14450,14450,0
|
|
20241029,180500,1602115840,14450,14450,14450,14450,0
|
|
20241029,180400,1602115840,14450,14450,14450,14450,0
|
|
20241029,180300,1602115840,14450,14450,14450,14450,0
|
|
20241029,180200,1602115840,14450,14450,14450,14450,0
|
|
20241029,180100,1602115840,14450,14450,14450,14450,0
|
|
20241029,180000,1602115840,14450,14450,14450,14450,0
|
|
20241029,175900,1602115840,14450,14450,14450,14450,0
|
|
20241029,175800,1602115840,14450,14450,14450,14450,0
|
|
20241029,175700,1602115840,14450,14450,14450,14450,0
|
|
20241029,175600,1602115840,14450,14450,14450,14450,0
|
|
20241029,175500,1602115840,14450,14450,14450,14450,0
|
|
20241029,175400,1602115840,14450,14450,14450,14450,0
|
|
20241029,175300,1602115840,14450,14450,14450,14450,0
|
|
20241029,175200,1602115840,14450,14450,14450,14450,0
|
|
20241029,175100,1602115840,14450,14450,14450,14450,0
|
|
20241029,175000,1602115840,14450,14450,14450,14450,0
|
|
20241029,174900,1602115840,14450,14450,14450,14450,0
|
|
20241029,174800,1602115840,14450,14450,14450,14450,0
|
|
20241029,174700,1602115840,14450,14450,14450,14450,0
|
|
20241029,174600,1602115840,14450,14450,14450,14450,0
|
|
20241029,174500,1602115840,14450,14450,14450,14450,0
|
|
20241029,174400,1602115840,14450,14450,14450,14450,0
|
|
20241029,174300,1602115840,14450,14450,14450,14450,0
|
|
20241029,174200,1602115840,14450,14450,14450,14450,0
|
|
20241029,174100,1602115840,14450,14450,14450,14450,0
|
|
20241029,174000,1602115840,14450,14450,14450,14450,0
|
|
20241029,173900,1602115840,14450,14450,14450,14450,0
|
|
20241029,173800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,173700,1602115840,14450,14450,14450,14450,0
|
|
20241029,173600,1602115840,14450,14450,14450,14450,0
|
|
20241029,173500,1602115840,14450,14450,14450,14450,0
|
|
20241029,173400,1602115840,14450,14450,14450,14450,0
|
|
20241029,173300,1602115840,14450,14450,14450,14450,0
|
|
20241029,173200,1602115840,14450,14450,14450,14450,0
|
|
20241029,173100,1602115840,14450,14450,14450,14450,0
|
|
20241029,173000,1602115840,14450,14450,14450,14450,0
|
|
20241029,172900,1602115840,14450,14450,14450,14450,0
|
|
20241029,172800,1602115840,14450,14450,14450,14450,0
|
|
20241029,172700,1602115840,14450,14450,14450,14450,0
|
|
20241029,172600,1602115840,14450,14450,14450,14450,0
|
|
20241029,172500,1602115840,14450,14450,14450,14450,0
|
|
20241029,172400,1602115840,14450,14450,14450,14450,0
|
|
20241029,172300,1602115840,14450,14450,14450,14450,0
|
|
20241029,172200,1602115840,14450,14450,14450,14450,0
|
|
20241029,172100,1602115840,14450,14450,14450,14450,0
|
|
20241029,172000,1602115840,14450,14450,14450,14450,0
|
|
20241029,171900,1602115840,14450,14450,14450,14450,0
|
|
20241029,171800,1602115840,14450,14450,14450,14450,0
|
|
20241029,171700,1602115840,14450,14450,14450,14450,0
|
|
20241029,171600,1602115840,14450,14450,14450,14450,0
|
|
20241029,171500,1602115840,14450,14450,14450,14450,0
|
|
20241029,171400,1602115840,14450,14450,14450,14450,0
|
|
20241029,171300,1602115840,14450,14450,14450,14450,0
|
|
20241029,171200,1602115840,14450,14450,14450,14450,0
|
|
20241029,171100,1602115840,14450,14450,14450,14450,0
|
|
20241029,171000,1602115840,14450,14450,14450,14450,0
|
|
20241029,170900,1602115840,14450,14450,14450,14450,0
|
|
20241029,170800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,170700,1602115840,14450,14450,14450,14450,0
|
|
20241029,170600,1602115840,14450,14450,14450,14450,0
|
|
20241029,170500,1602115840,14450,14450,14450,14450,0
|
|
20241029,170400,1602115840,14450,14450,14450,14450,0
|
|
20241029,170300,1602115840,14450,14450,14450,14450,0
|
|
20241029,170200,1602115840,14450,14450,14450,14450,0
|
|
20241029,170100,1602115840,14450,14450,14450,14450,0
|
|
20241029,170000,1602115840,14450,14450,14450,14450,0
|
|
20241029,165900,1602115840,14450,14450,14450,14450,0
|
|
20241029,165800,1602115840,14450,14450,14450,14450,0
|
|
20241029,165700,1602115840,14450,14450,14450,14450,0
|
|
20241029,165600,1602115840,14450,14450,14450,14450,0
|
|
20241029,165500,1602115840,14450,14450,14450,14450,0
|
|
20241029,165400,1602115840,14450,14450,14450,14450,0
|
|
20241029,165300,1602115840,14450,14450,14450,14450,0
|
|
20241029,165200,1602115840,14450,14450,14450,14450,0
|
|
20241029,165100,1602115840,14450,14450,14450,14450,0
|
|
20241029,165000,1602115840,14450,14450,14450,14450,0
|
|
20241029,164900,1602115840,14450,14450,14450,14450,0
|
|
20241029,164800,1602115840,14450,14450,14450,14450,0
|
|
20241029,164700,1602115840,14450,14450,14450,14450,0
|
|
20241029,164600,1602115840,14450,14450,14450,14450,0
|
|
20241029,164500,1602115840,14450,14450,14450,14450,0
|
|
20241029,164400,1602115840,14450,14450,14450,14450,0
|
|
20241029,164300,1602115840,14450,14450,14450,14450,0
|
|
20241029,164200,1602115840,14450,14450,14450,14450,0
|
|
20241029,164100,1602115840,14450,14450,14450,14450,0
|
|
20241029,164000,1602115840,14450,14450,14450,14450,0
|
|
20241029,163900,1602115840,14450,14450,14450,14450,0
|
|
20241029,163800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,163700,1602115840,14450,14450,14450,14450,0
|
|
20241029,163600,1602115840,14450,14450,14450,14450,0
|
|
20241029,163500,1602115840,14450,14450,14450,14450,0
|
|
20241029,163400,1602115840,14450,14450,14450,14450,0
|
|
20241029,163300,1602115840,14450,14450,14450,14450,0
|
|
20241029,163200,1602115840,14450,14450,14450,14450,0
|
|
20241029,163100,1602115840,14450,14450,14450,14450,0
|
|
20241029,163000,1602115840,14450,14450,14450,14450,0
|
|
20241029,162900,1602115840,14450,14450,14450,14450,0
|
|
20241029,162800,1602115840,14450,14450,14450,14450,0
|
|
20241029,162700,1602115840,14450,14450,14450,14450,0
|
|
20241029,162600,1602115840,14450,14450,14450,14450,0
|
|
20241029,162500,1602115840,14450,14450,14450,14450,0
|
|
20241029,162400,1602115840,14450,14450,14450,14450,0
|
|
20241029,162300,1602115840,14450,14450,14450,14450,0
|
|
20241029,162200,1602115840,14450,14450,14450,14450,0
|
|
20241029,162100,1602115840,14450,14450,14450,14450,0
|
|
20241029,162000,1602115840,14450,14450,14450,14450,0
|
|
20241029,161900,1602115840,14450,14450,14450,14450,0
|
|
20241029,161800,1602115840,14450,14450,14450,14450,0
|
|
20241029,161700,1602115840,14450,14450,14450,14450,0
|
|
20241029,161600,1602115840,14450,14450,14450,14450,0
|
|
20241029,161500,1602115840,14450,14450,14450,14450,0
|
|
20241029,161400,1602115840,14450,14450,14450,14450,0
|
|
20241029,161300,1602115840,14450,14450,14450,14450,0
|
|
20241029,161200,1602115840,14450,14450,14450,14450,0
|
|
20241029,161100,1602115840,14450,14450,14450,14450,0
|
|
20241029,161000,1602115840,14450,14450,14450,14450,0
|
|
20241029,160900,1602115840,14450,14450,14450,14450,0
|
|
20241029,160800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,160700,1602115840,14450,14450,14450,14450,0
|
|
20241029,160600,1602115840,14450,14450,14450,14450,0
|
|
20241029,160500,1602115840,14450,14450,14450,14450,0
|
|
20241029,160400,1602115840,14450,14450,14450,14450,0
|
|
20241029,160300,1602115840,14450,14450,14450,14450,0
|
|
20241029,160200,1602115840,14450,14450,14450,14450,0
|
|
20241029,160100,1602115840,14450,14450,14450,14450,0
|
|
20241029,160000,1602115840,14450,14450,14450,14450,0
|
|
20241029,155900,1602115840,14450,14450,14450,14450,0
|
|
20241029,155800,1602115840,14450,14450,14450,14450,0
|
|
20241029,155700,1602115840,14450,14450,14450,14450,0
|
|
20241029,155600,1602115840,14450,14450,14450,14450,0
|
|
20241029,155500,1602115840,14450,14450,14450,14450,0
|
|
20241029,155400,1602115840,14450,14450,14450,14450,0
|
|
20241029,155300,1602115840,14450,14450,14450,14450,0
|
|
20241029,155200,1602115840,14450,14450,14450,14450,0
|
|
20241029,155100,1602115840,14450,14450,14450,14450,0
|
|
20241029,155000,1602115840,14450,14450,14450,14450,0
|
|
20241029,154900,1602115840,14450,14450,14450,14450,0
|
|
20241029,154800,1602115840,14450,14450,14450,14450,0
|
|
20241029,154700,1602115840,14450,14450,14450,14450,0
|
|
20241029,154600,1602115840,14450,14450,14450,14450,0
|
|
20241029,154500,1602115840,14450,14450,14450,14450,0
|
|
20241029,154400,1602115840,14450,14450,14450,14450,0
|
|
20241029,154300,1602115840,14450,14450,14450,14450,0
|
|
20241029,154200,1602115840,14450,14450,14450,14450,0
|
|
20241029,154100,1602115840,14450,14450,14450,14450,0
|
|
20241029,154000,1602115840,14450,14450,14450,14450,0
|
|
20241029,153900,1602115840,14450,14450,14450,14450,0
|
|
20241029,153800,1602115840,14450,14450,14450,14450,1796
|
|
20241029,153700,1602115840,14450,14450,14450,14450,0
|
|
20241029,153600,1602115840,14450,14450,14450,14450,0
|
|
20241029,153500,1602115840,14450,14450,14450,14450,0
|
|
20241029,153400,1602115840,14450,14450,14450,14450,0
|
|
20241029,153300,1602115840,14450,14450,14450,14450,0
|
|
20241029,153200,1602115840,14450,14450,14450,14450,0
|
|
20241029,153100,1602115840,14450,14450,14450,14450,0
|
|
20241029,153000,1602115840,14450,14450,14450,14450,1796
|
|
20241029,152900,1576163640,14450,14450,14450,14450,0
|
|
20241029,152800,1576163640,14450,14450,14450,14450,0
|
|
20241029,152700,1576163640,14450,14450,14450,14450,0
|
|
20241029,152600,1576163640,14450,14450,14450,14450,0
|
|
20241029,152500,1576163640,14450,14450,14450,14450,0
|
|
20241029,152400,1576163640,14450,14450,14450,14450,0
|
|
20241029,152300,1576163640,14450,14450,14450,14450,0
|
|
20241029,152200,1576163640,14450,14450,14450,14450,0
|
|
20241029,152100,1576163640,14450,14450,14450,14450,0
|
|
20241029,152000,1576163640,14450,14450,14450,14450,0
|
|
20241029,151900,1576163640,14450,14350,14450,14350,2989
|
|
20241029,151800,1533134340,14360,14360,14360,14350,170
|
|
20241029,151700,1530693640,14360,14370,14370,14350,1553
|
|
20241029,151600,1508397970,14370,14380,14380,14370,62
|
|
20241029,151500,1507506970,14350,14350,14380,14350,2424
|
|
20241029,151400,1472701180,14350,14360,14360,14340,631
|
|
20241029,151300,1463647290,14360,14360,14360,14350,623
|
|
20241029,151200,1454706130,14360,14360,14380,14360,119
|
|
20241029,151100,1452996550,14360,14380,14380,14360,1136
|
|
20241029,151000,1436675200,14380,14370,14380,14370,227
|
|
20241029,150900,1433412890,14380,14380,14380,14370,731
|
|
20241029,150800,1422907370,14380,14400,14400,14380,766
|
|
20241029,150700,1411892070,14400,14380,14400,14380,773
|
|
20241029,150600,1400770250,14370,14380,14380,14370,509
|
|
20241029,150500,1393451030,14380,14370,14380,14360,865
|
|
20241029,150400,1381020970,14380,14380,14380,14380,10
|
|
20241029,150300,1380877170,14370,14380,14380,14370,561
|
|
20241029,150200,1372814990,14390,14400,14400,14390,598
|
|
20241029,150100,1364209250,14400,14390,14400,14390,1272
|
|
20241029,150000,1345897570,14390,14390,14400,14390,314
|
|
20241029,145900,1341379100,14390,14350,14390,14350,2488
|
|
20241029,145800,1305610690,14350,14340,14350,14340,873
|
|
20241029,145700,1293086360,14340,14320,14340,14320,681
|
|
20241029,145600,1283323570,14320,14340,14340,14320,951
|
|
20241029,145500,1269699420,14370,14370,14370,14370,0
|
|
20241029,145400,1269699420,14370,14340,14370,14340,429
|
|
20241029,145300,1263547530,14340,14370,14370,14340,1258
|
|
20241029,145200,1245497590,14360,14360,14360,14360,16
|
|
20241029,145100,1245267830,14380,14380,14380,14380,205
|
|
20241029,145000,1242319930,14380,14340,14380,14340,846
|
|
20241029,144900,1230156670,14380,14340,14380,14340,2926
|
|
20241029,144800,1188180540,14340,14350,14380,14340,420
|
|
20241029,144700,1182156710,14370,14350,14370,14350,221
|
|
20241029,144600,1178983060,14350,14370,14380,14350,227
|
|
20241029,144500,1175724630,14370,14360,14370,14360,496
|
|
20241029,144400,1168597510,14360,14350,14360,14350,104
|
|
20241029,144300,1167105080,14350,14370,14370,14350,697
|
|
20241029,144200,1157103000,14370,14360,14370,14360,45
|
|
20241029,144100,1156456780,14360,14370,14370,14360,20
|
|
20241029,144000,1156169530,14370,14360,14370,14360,44
|
|
20241029,143900,1155537680,14360,14370,14370,14360,1124
|
|
20241029,143800,1139391950,14370,14370,14370,14370,30
|
|
20241029,143700,1138960850,14370,14370,14370,14370,0
|
|
20241029,143600,1138960850,14370,14370,14370,14370,7
|
|
20241029,143500,1138860260,14370,14380,14380,14370,140
|
|
20241029,143400,1136847410,14380,14380,14380,14370,35
|
|
20241029,143300,1136344250,14390,14380,14390,14380,300
|
|
20241029,143200,1132028590,14380,14380,14380,14380,407
|
|
20241029,143100,1126175930,14380,14370,14380,14370,603
|
|
20241029,143000,1117506520,14370,14370,14370,14370,0
|
|
20241029,142900,1117506520,14370,14340,14370,14340,223
|
|
20241029,142800,1114303960,14370,14370,14370,14370,6
|
|
20241029,142700,1114217740,14370,14360,14370,14360,111
|
|
20241029,142600,1112623450,14360,14360,14360,14360,1
|
|
20241029,142500,1112609090,14320,14320,14320,14320,0
|
|
20241029,142400,1112609090,14320,14320,14320,14310,310
|
|
20241029,142300,1108169900,14320,14320,14320,14310,11
|
|
20241029,142200,1108012450,14320,14320,14320,14310,312
|
|
20241029,142100,1103547610,14310,14360,14360,14310,117
|
|
20241029,142000,1101872770,14360,14330,14360,14330,136
|
|
20241029,141900,1099923860,14370,14370,14370,14370,1
|
|
20241029,141800,1099909490,14330,14370,14370,14330,407
|
|
20241029,141700,1094076530,14370,14370,14370,14370,0
|
|
20241029,141600,1094076530,14370,14370,14370,14370,13
|
|
20241029,141500,1093889720,14380,14330,14380,14330,399
|
|
20241029,141400,1088172000,14370,14330,14370,14330,194
|
|
20241029,141300,1085391900,14330,14340,14340,14330,122
|
|
20241029,141200,1083643620,14380,14380,14380,14380,0
|
|
20241029,141100,1083643620,14380,14370,14380,14350,194
|
|
20241029,141000,1080858620,14370,14380,14380,14370,178
|
|
20241029,140900,1078299710,14380,14380,14380,14380,108
|
|
20241029,140800,1076746670,14390,14390,14390,14390,53
|
|
20241029,140700,1075984000,14390,14390,14390,14390,2
|
|
20241029,140600,1075955220,14390,14390,14390,14390,4
|
|
20241029,140500,1075897660,14390,14380,14390,14380,34
|
|
20241029,140400,1075408410,14380,14380,14380,14380,0
|
|
20241029,140300,1075408410,14380,14380,14380,14380,349
|
|
20241029,140200,1070389790,14380,14360,14380,14360,116
|
|
20241029,140100,1068723870,14360,14350,14360,14350,310
|
|
20241029,140000,1064272380,14340,14360,14360,14340,81
|
|
20241029,135900,1063110760,14360,14340,14360,14340,145
|
|
20241029,135800,1061030800,14340,14350,14350,14340,15
|
|
20241029,135700,1060815690,14360,14360,14360,14360,150
|
|
20241029,135600,1058661690,14360,14320,14360,14320,241
|
|
20241029,135500,1055209050,14320,14320,14320,14320,20
|
|
20241029,135400,1054922650,14370,14320,14370,14320,54
|
|
20241029,135300,1054147520,14370,14370,14370,14370,3
|
|
20241029,135200,1054104410,14370,14370,14370,14370,32
|
|
20241029,135100,1053644570,14370,14320,14370,14320,2
|
|
20241029,135000,1053615880,14370,14370,14370,14370,37
|
|
20241029,134900,1053084190,14380,14380,14380,14380,0
|
|
20241029,134800,1053084190,14380,14380,14380,14380,34
|
|
20241029,134700,1052595270,14380,14380,14380,14380,0
|
|
20241029,134600,1052595270,14380,14380,14380,14380,34
|
|
20241029,134500,1052106350,14380,14380,14380,14380,0
|
|
20241029,134400,1052106350,14380,14380,14380,14380,0
|
|
20241029,134300,1052106350,14380,14380,14380,14380,3
|
|
20241029,134200,1052063210,14330,14330,14330,14330,130
|
|
20241029,134100,1050200310,14330,14330,14330,14330,316
|
|
20241029,134000,1045672030,14380,14380,14380,14380,1
|
|
20241029,133900,1045657650,14380,14380,14380,14380,0
|
|
20241029,133800,1045657650,14380,14330,14380,14330,176
|
|
20241029,133700,1043134720,14380,14330,14380,14330,72
|
|
20241029,133600,1042102610,14380,14380,14380,14340,24
|
|
20241029,133500,1041758290,14360,14330,14360,14330,120
|
|
20241029,133400,1040038090,14380,14380,14380,14340,54
|
|
20241029,133300,1039261870,14380,14380,14380,14380,0
|
|
20241029,133200,1039261870,14380,14380,14380,14380,38
|
|
20241029,133100,1038715430,14350,14350,14350,14350,30
|
|
20241029,133000,1038284930,14350,14350,14350,14350,0
|
|
20241029,132900,1038284930,14350,14350,14350,14350,5
|
|
20241029,132800,1038213180,14350,14350,14350,14350,0
|
|
20241029,132700,1038213180,14350,14350,14350,14350,5
|
|
20241029,132600,1038141430,14310,14310,14310,14310,0
|
|
20241029,132500,1038141430,14310,14360,14360,14300,21
|
|
20241029,132400,1037841020,14350,14350,14360,14350,15
|
|
20241029,132300,1037625760,14360,14330,14360,14330,23
|
|
20241029,132200,1037296140,14260,14290,14300,14260,2075
|
|
20241029,132100,1007671820,14300,14300,14300,14300,3
|
|
20241029,132000,1007628920,14310,14310,14310,14310,0
|
|
20241029,131900,1007628920,14310,14310,14310,14310,0
|
|
20241029,131800,1007628920,14310,14310,14310,14300,101
|
|
20241029,131700,1006184560,14310,14330,14330,14310,164
|
|
20241029,131600,1003836040,14330,14330,14330,14330,198
|
|
20241029,131500,1000998700,14320,14320,14320,14320,0
|
|
20241029,131400,1000998700,14320,14320,14320,14320,5
|
|
20241029,131300,1000927100,14300,14300,14300,14300,0
|
|
20241029,131200,1000927100,14300,14300,14300,14300,400
|
|
20241029,131100,995207100,14290,14290,14290,14290,324
|
|
20241029,131000,990577140,14290,14300,14300,14290,795
|
|
20241029,130900,979216480,14300,14300,14300,14300,17
|
|
20241029,130800,978973380,14300,14300,14300,14300,8
|
|
20241029,130700,978858980,14290,14300,14300,14290,76
|
|
20241029,130600,977772890,14300,14310,14310,14300,1178
|
|
20241029,130500,960921150,14320,14340,14340,14320,879
|
|
20241029,130400,948331700,14390,14390,14390,14390,0
|
|
20241029,130300,948331700,14390,14340,14390,14340,153
|
|
20241029,130200,946137630,14340,14350,14350,14340,125
|
|
20241029,130100,944343980,14350,14360,14360,14350,644
|
|
20241029,130000,935097850,14390,14390,14390,14390,26
|
|
20241029,125900,934723710,14390,14390,14390,14390,0
|
|
20241029,125800,934723710,14390,14390,14390,14390,37
|
|
20241029,125700,934191280,14390,14390,14390,14390,0
|
|
20241029,125600,934191280,14390,14390,14390,14390,1
|
|
20241029,125500,934176890,14360,14360,14360,14360,5
|
|
20241029,125400,934105090,14400,14400,14400,14400,32
|
|
20241029,125300,933644290,14390,14390,14390,14390,219
|
|
20241029,125200,930492880,14390,14390,14390,14390,20
|
|
20241029,125100,930205080,14390,14390,14390,14390,40
|
|
20241029,125000,929629480,14390,14390,14390,14390,0
|
|
20241029,124900,929629480,14390,14360,14390,14360,6
|
|
20241029,124800,929543290,14360,14360,14360,14360,1
|
|
20241029,124700,929528930,14360,14360,14360,14360,2
|
|
20241029,124600,929500210,14380,14380,14380,14380,100
|
|
20241029,124500,928062210,14390,14380,14390,14380,102
|
|
20241029,124400,926594440,14390,14390,14390,14390,1
|
|
20241029,124300,926580050,14390,14390,14390,14390,100
|
|
20241029,124200,925141050,14390,14370,14390,14360,166
|
|
20241029,124100,922757250,14390,14390,14390,14390,0
|
|
20241029,124000,922757250,14390,14390,14390,14390,6
|
|
20241029,123900,922670910,14360,14360,14360,14360,0
|
|
20241029,123800,922670910,14360,14370,14370,14360,101
|
|
20241029,123700,921220520,14370,14380,14380,14370,116
|
|
20241029,123600,919553580,14380,14380,14380,14380,0
|
|
20241029,123500,919553580,14380,14390,14390,14380,493
|
|
20241029,123400,912464230,14380,14380,14380,14380,0
|
|
20241029,123300,912464230,14380,14390,14390,14380,403
|
|
20241029,123200,906665230,14390,14390,14390,14390,0
|
|
20241029,123100,906665230,14390,14390,14390,14390,0
|
|
20241029,123000,906665230,14390,14400,14400,14390,111
|
|
20241029,122900,905067440,14400,14400,14400,14400,35
|
|
20241029,122800,904563440,14410,14410,14410,14410,0
|
|
20241029,122700,904563440,14410,14410,14410,14410,32
|
|
20241029,122600,904102320,14390,14390,14390,14390,0
|
|
20241029,122500,904102320,14390,14390,14390,14390,212
|
|
20241029,122400,901051640,14390,14390,14390,14390,0
|
|
20241029,122300,901051640,14390,14370,14390,14370,97
|
|
20241029,122200,899657730,14380,14390,14390,14380,16
|
|
20241029,122100,899427530,14390,14390,14390,14390,4
|
|
20241029,122000,899369970,14390,14390,14390,14390,60
|
|
20241029,121900,898506570,14390,14390,14390,14390,1
|
|
20241029,121800,898492180,14390,14390,14390,14390,37
|
|
20241029,121700,897959750,14410,14410,14410,14410,0
|
|
20241029,121600,897959750,14410,14410,14410,14410,3
|
|
20241029,121500,897916520,14390,14390,14390,14390,43
|
|
20241029,121400,897297750,14390,14390,14390,14390,24
|
|
20241029,121300,896952390,14410,14410,14410,14410,2
|
|
20241029,121200,896923570,14410,14420,14420,14410,36
|
|
20241029,121100,896404800,14390,14430,14440,14390,313
|
|
20241029,121000,891885680,14440,14440,14440,14440,0
|
|
20241029,120900,891885680,14440,14440,14440,14390,165
|
|
20241029,120800,889503780,14440,14440,14440,14440,0
|
|
20241029,120700,889503780,14440,14440,14440,14440,0
|
|
20241029,120600,889503780,14440,14430,14440,14430,162
|
|
20241029,120500,887164510,14440,14430,14440,14430,32
|
|
20241029,120400,886702580,14430,14430,14430,14430,0
|
|
20241029,120300,886702580,14430,14430,14430,14430,37
|
|
20241029,120200,886168670,14430,14430,14430,14430,0
|
|
20241029,120100,886168670,14430,14370,14430,14370,35
|
|
20241029,120000,885663680,14370,14370,14370,14370,0
|
|
20241029,115900,885663680,14370,14370,14370,14370,0
|
|
20241029,115800,885663680,14370,14370,14370,14370,0
|
|
20241029,115700,885663680,14370,14370,14370,14370,0
|
|
20241029,115600,885663680,14370,14370,14370,14370,0
|
|
20241029,115500,885663680,14370,14370,14370,14370,0
|
|
20241029,115400,885663680,14370,14380,14380,14370,60
|
|
20241029,115300,884801090,14390,14390,14390,14390,0
|
|
20241029,115200,884801090,14390,14390,14390,14390,0
|
|
20241029,115100,884801090,14390,14390,14390,14390,46
|
|
20241029,115000,884139150,14390,14380,14390,14380,46
|
|
20241029,114900,883477660,14390,14380,14390,14380,38
|
|
20241029,114800,882930850,14390,14390,14390,14390,93
|
|
20241029,114700,881592580,14390,14390,14390,14390,0
|
|
20241029,114600,881592580,14390,14390,14390,14390,0
|
|
20241029,114500,881592580,14390,14390,14390,14390,2
|
|
20241029,114400,881563800,14390,14380,14390,14380,42
|
|
20241029,114300,880959830,14380,14390,14400,14380,104
|
|
20241029,114200,879463170,14390,14390,14390,14390,39
|
|
20241029,114100,878901960,14390,14380,14390,14380,102
|
|
20241029,114000,877435190,14390,14390,14390,14390,0
|
|
20241029,113900,877435190,14390,14390,14390,14390,126
|
|
20241029,113800,875622050,14380,14380,14380,14380,67
|
|
20241029,113700,874658590,14380,14370,14380,14370,2
|
|
20241029,113600,874629840,14380,14380,14380,14380,497
|
|
20241029,113500,867482980,14370,14370,14370,14370,811
|
|
20241029,113400,855828910,14370,14340,14370,14340,65
|
|
20241029,113300,854895760,14340,14340,14340,14340,0
|
|
20241029,113200,854895760,14340,14370,14370,14340,52
|
|
20241029,113100,854149120,14350,14350,14350,14350,0
|
|
20241029,113000,854149120,14350,14350,14350,14350,2
|
|
20241029,112900,854120420,14370,14360,14370,14360,3
|
|
20241029,112800,854077320,14370,14360,14370,14360,10
|
|
20241029,112700,853933630,14370,14350,14370,14340,5
|
|
20241029,112600,853861840,14350,14360,14370,14350,3
|
|
20241029,112500,853818760,14370,14360,14370,14360,89
|
|
20241029,112400,852539840,14370,14360,14370,14360,4
|
|
20241029,112300,852482390,14370,14370,14370,14370,36
|
|
20241029,112200,851965070,14370,14370,14370,14370,1
|
|
20241029,112100,851950700,14370,14370,14370,14370,1
|
|
20241029,112000,851936330,14370,14360,14370,14360,32
|
|
20241029,111900,851476680,14360,14360,14360,14360,1
|
|
20241029,111800,851462320,14360,14360,14360,14360,0
|
|
20241029,111700,851462320,14360,14350,14360,14350,2
|
|
20241029,111600,851433610,14300,14310,14310,14300,163
|
|
20241029,111500,849102670,14300,14310,14310,14300,19
|
|
20241029,111400,848830940,14290,14290,14290,14290,0
|
|
20241029,111300,848830940,14290,14300,14300,14290,10
|
|
20241029,111200,848688010,14290,14290,14290,14290,0
|
|
20241029,111100,848688010,14290,14320,14320,14290,726
|
|
20241029,111000,838306310,14320,14320,14320,14320,0
|
|
20241029,110900,838306310,14320,14320,14320,14320,0
|
|
20241029,110800,838306310,14320,14300,14320,14300,60
|
|
20241029,110700,837448110,14390,14390,14390,14390,0
|
|
20241029,110600,837448110,14390,14390,14390,14390,0
|
|
20241029,110500,837448110,14390,14390,14390,14390,0
|
|
20241029,110400,837448110,14390,14300,14390,14290,767
|
|
20241029,110300,826482280,14300,14310,14310,14300,305
|
|
20241029,110200,822119700,14310,14330,14340,14310,564
|
|
20241029,110100,814044590,14340,14350,14350,14340,122
|
|
20241029,110000,812294410,14360,14360,14360,14360,0
|
|
20241029,105900,812294410,14360,14380,14380,14360,220
|
|
20241029,105800,809132660,14390,14390,14390,14390,0
|
|
20241029,105700,809132660,14390,14330,14390,14330,2
|
|
20241029,105600,809103940,14340,14370,14370,14340,1004
|
|
20241029,105500,794701050,14390,14390,14390,14390,1
|
|
20241029,105400,794686660,14390,14370,14390,14370,6
|
|
20241029,105300,794600420,14370,14370,14370,14370,3
|
|
20241029,105200,794557310,14370,14390,14390,14370,63
|
|
20241029,105100,793651600,14390,14400,14400,14390,435
|
|
20241029,105000,787387850,14400,14410,14410,14400,118
|
|
20241029,104900,785687670,14410,14470,14470,14410,286
|
|
20241029,104800,781563510,14470,14470,14470,14470,0
|
|
20241029,104700,781563510,14470,14450,14470,14450,79
|
|
20241029,104600,780420920,14450,14420,14450,14420,15
|
|
20241029,104500,780204200,14410,14440,14440,14410,593
|
|
20241029,104400,771651580,14430,14430,14430,14430,0
|
|
20241029,104300,771651580,14430,14430,14430,14430,2
|
|
20241029,104200,771622720,14450,14440,14450,14440,311
|
|
20241029,104100,767131780,14470,14480,14480,14470,510
|
|
20241029,104000,759749980,14490,14520,14520,14490,704
|
|
20241029,103900,749535210,14490,14530,14540,14490,224
|
|
20241029,103800,746287850,14540,14540,14550,14540,185
|
|
20241029,103700,743597520,14540,14540,14540,14540,405
|
|
20241029,103600,737708820,14550,14550,14550,14550,10
|
|
20241029,103500,737563320,14550,14430,14550,14430,1516
|
|
20241029,103400,715624960,14430,14430,14430,14430,155
|
|
20241029,103300,713388310,14430,14440,14440,14430,120
|
|
20241029,103200,711655710,14450,14430,14450,14420,1481
|
|
20241029,103100,690283510,14420,14410,14420,14410,810
|
|
20241029,103000,678606390,14400,14370,14400,14370,510
|
|
20241029,102900,671277390,14400,14400,14400,14400,0
|
|
20241029,102800,671277390,14400,14400,14400,14370,93
|
|
20241029,102700,669938520,14370,14360,14370,14360,148
|
|
20241029,102600,667812860,14370,14330,14370,14330,167
|
|
20241029,102500,665413670,14300,14280,14300,14280,581
|
|
20241029,102400,657111120,14280,14300,14300,14280,215
|
|
20241029,102300,654038400,14310,14310,14310,14310,6
|
|
20241029,102200,653952540,14310,14300,14310,14300,696
|
|
20241029,102100,643999730,14310,14330,14330,14310,72
|
|
20241029,102000,642969350,14320,14360,14360,14320,38
|
|
20241029,101900,642424600,14360,14350,14370,14330,350
|
|
20241029,101800,637404710,14350,14420,14420,14350,709
|
|
20241029,101700,627209380,14420,14380,14420,14380,216
|
|
20241029,101600,624095260,14420,14420,14420,14420,1
|
|
20241029,101500,624080840,14380,14420,14420,14380,269
|
|
20241029,101400,620208390,14430,14420,14430,14420,140
|
|
20241029,101300,618189090,14420,14400,14420,14400,803
|
|
20241029,101200,606625870,14390,14380,14390,14340,1671
|
|
20241029,101100,582610470,14340,14350,14350,14340,20
|
|
20241029,101000,582323660,14380,14380,14380,14380,50
|
|
20241029,100900,581604660,14380,14380,14380,14380,1
|
|
20241029,100800,581590280,14380,14350,14380,14350,219
|
|
20241029,100700,578445810,14380,14380,14380,14380,2
|
|
20241029,100600,578417050,14380,14380,14380,14380,0
|
|
20241029,100500,578417050,14380,14380,14380,14380,0
|
|
20241029,100400,578417050,14380,14390,14390,14380,20
|
|
20241029,100300,578129300,14400,14350,14400,14350,29
|
|
20241029,100200,577713100,14350,14360,14360,14350,141
|
|
20241029,100100,575688540,14370,14360,14370,14360,4
|
|
20241029,100000,575631070,14430,14430,14430,14430,21
|
|
20241029,095900,575328040,14380,14430,14430,14380,963
|
|
20241029,095800,561470100,14430,14410,14450,14410,1053
|
|
20241029,095700,546282430,14410,14430,14430,14390,229
|
|
20241029,095600,542981800,14390,14390,14390,14390,5
|
|
20241029,095500,542909850,14390,14390,14390,14390,138
|
|
20241029,095400,540924030,14390,14380,14390,14380,402
|
|
20241029,095300,535143260,14380,14380,14380,14380,104
|
|
20241029,095200,533647740,14380,14380,14380,14380,54
|
|
20241029,095100,532871220,14380,14340,14380,14340,168
|
|
20241029,095000,530458020,14340,14330,14340,14330,106
|
|
20241029,094900,528938230,14300,14280,14300,14240,586
|
|
20241029,094800,520588430,14240,14240,14240,14230,187
|
|
20241029,094700,517925650,14280,14240,14280,14240,8
|
|
20241029,094600,517811690,14280,14280,14280,14280,45
|
|
20241029,094500,517169090,14280,14280,14280,14280,70
|
|
20241029,094400,516169490,14290,14280,14290,14280,92
|
|
20241029,094300,514855710,14280,14270,14280,14270,6
|
|
20241029,094200,514770040,14270,14280,14290,14270,507
|
|
20241029,094100,507532210,14280,14230,14290,14200,114
|
|
20241029,094000,505904440,14170,14170,14180,14170,75
|
|
20241029,093900,504841680,14200,14150,14200,14150,1410
|
|
20241029,093800,484840180,14130,14120,14140,14110,635
|
|
20241029,093700,475870210,14120,14130,14140,14120,653
|
|
20241029,093600,466645360,14130,14110,14150,14110,2289
|
|
20241029,093500,434260630,14110,14100,14130,14100,732
|
|
20241029,093400,423934310,14110,14110,14110,14100,802
|
|
20241029,093300,412619490,14110,14140,14140,14100,1421
|
|
20241029,093200,392564890,14140,14140,14140,14130,521
|
|
20241029,093100,385202350,14140,14140,14140,14120,324
|
|
20241029,093000,380621230,14110,14130,14150,14110,999
|
|
20241029,092900,366516470,14150,14190,14190,14140,1761
|
|
20241029,092800,341587730,14190,14170,14190,14170,803
|
|
20241029,092700,330209200,14170,14160,14180,14160,2579
|
|
20241029,092600,293665250,14160,14190,14190,14160,703
|
|
20241029,092500,283700670,14190,14200,14200,14190,38
|
|
20241029,092400,283161110,14200,14200,14200,14180,18
|
|
20241029,092300,282905750,14200,14180,14200,14160,476
|
|
20241029,092200,276158010,14190,14240,14240,14190,1995
|
|
20241029,092100,247810380,14240,14210,14300,14210,127
|
|
20241029,092000,246001800,14210,14270,14270,14210,1805
|
|
20241029,091900,220308280,14270,14290,14290,14270,114
|
|
20241029,091800,218680320,14280,14300,14300,14280,376
|
|
20241029,091700,213304750,14290,14290,14290,14290,1
|
|
20241029,091600,213290460,14290,14310,14350,14290,335
|
|
20241029,091500,208495210,14310,14250,14310,14230,2137
|
|
20241029,091400,178018340,14270,14270,14270,14260,804
|
|
20241029,091300,166550210,14270,14320,14320,14270,1880
|
|
20241029,091200,139688740,14320,14310,14370,14310,517
|
|
20241029,091100,132288920,14310,14360,14370,14310,208
|
|
20241029,091000,129311600,14330,14350,14360,14310,611
|
|
20241029,090900,120559120,14380,14380,14390,14350,249
|
|
20241029,090800,116982450,14380,14380,14380,14330,46
|
|
20241029,090700,116322970,14330,14320,14390,14320,302
|
|
20241029,090600,111996480,14390,14310,14390,14300,170
|
|
20241029,090500,109563900,14300,14320,14350,14260,1493
|
|
20241029,090400,88222140,14300,14520,14520,14300,3287
|
|
20241029,090300,40899840,14510,14510,14520,14510,55
|
|
20241029,090200,40101690,14500,14500,14530,14500,713
|
|
20241029,090100,29759010,14500,14540,14560,14500,929
|
|
20241029,090000,16274620,14550,14600,14650,14550,1092
|