37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 3 | 20241107 | 203100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20241107 | 203000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20241107 | 202900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20241107 | 202800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20241107 | 202700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20241107 | 202600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20241107 | 202500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20241107 | 202400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20241107 | 202300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20241107 | 202200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20241107 | 202100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20241107 | 202000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20241107 | 201900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20241107 | 201800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20241107 | 201700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20241107 | 201600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20241107 | 201500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20241107 | 201400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20241107 | 201300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20241107 | 201200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20241107 | 201100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20241107 | 201000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20241107 | 200900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20241107 | 200800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20241107 | 200700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20241107 | 200600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20241107 | 200500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20241107 | 200400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20241107 | 200300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20241107 | 200200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 33 | 20241107 | 200100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20241107 | 200000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20241107 | 195900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20241107 | 195800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20241107 | 195700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20241107 | 195600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20241107 | 195500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20241107 | 195400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20241107 | 195300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20241107 | 195200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20241107 | 195100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20241107 | 195000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20241107 | 194900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20241107 | 194800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20241107 | 194700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20241107 | 194600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20241107 | 194500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20241107 | 194400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20241107 | 194300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20241107 | 194200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20241107 | 194100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20241107 | 194000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20241107 | 193900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20241107 | 193800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20241107 | 193700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20241107 | 193600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20241107 | 193500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20241107 | 193400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20241107 | 193300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20241107 | 193200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 63 | 20241107 | 193100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20241107 | 193000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20241107 | 192900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20241107 | 192800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20241107 | 192700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20241107 | 192600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20241107 | 192500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20241107 | 192400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20241107 | 192300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20241107 | 192200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20241107 | 192100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20241107 | 192000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20241107 | 191900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20241107 | 191800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20241107 | 191700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20241107 | 191600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20241107 | 191500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20241107 | 191400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20241107 | 191300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20241107 | 191200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20241107 | 191100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20241107 | 191000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20241107 | 190900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20241107 | 190800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20241107 | 190700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20241107 | 190600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20241107 | 190500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20241107 | 190400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20241107 | 190300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20241107 | 190200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 93 | 20241107 | 190100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20241107 | 190000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20241107 | 185900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20241107 | 185800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20241107 | 185700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20241107 | 185600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20241107 | 185500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20241107 | 185400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20241107 | 185300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20241107 | 185200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20241107 | 185100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20241107 | 185000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20241107 | 184900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20241107 | 184800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20241107 | 184700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20241107 | 184600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20241107 | 184500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20241107 | 184400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20241107 | 184300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20241107 | 184200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20241107 | 184100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20241107 | 184000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20241107 | 183900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20241107 | 183800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20241107 | 183700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20241107 | 183600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20241107 | 183500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20241107 | 183400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20241107 | 183300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20241107 | 183200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 123 | 20241107 | 183100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20241107 | 183000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20241107 | 182900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20241107 | 182800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20241107 | 182700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20241107 | 182600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20241107 | 182500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20241107 | 182400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20241107 | 182300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20241107 | 182200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20241107 | 182100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20241107 | 182000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20241107 | 181900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20241107 | 181800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20241107 | 181700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20241107 | 181600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20241107 | 181500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20241107 | 181400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20241107 | 181300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20241107 | 181200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20241107 | 181100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20241107 | 181000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20241107 | 180900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20241107 | 180800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20241107 | 180700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20241107 | 180600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20241107 | 180500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20241107 | 180400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20241107 | 180300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20241107 | 180200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 153 | 20241107 | 180100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20241107 | 180000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20241107 | 175900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20241107 | 175800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20241107 | 175700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20241107 | 175600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20241107 | 175500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20241107 | 175400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20241107 | 175300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20241107 | 175200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20241107 | 175100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20241107 | 175000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20241107 | 174900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20241107 | 174800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20241107 | 174700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20241107 | 174600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20241107 | 174500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20241107 | 174400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20241107 | 174300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20241107 | 174200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20241107 | 174100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20241107 | 174000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20241107 | 173900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20241107 | 173800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20241107 | 173700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20241107 | 173600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20241107 | 173500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20241107 | 173400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20241107 | 173300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20241107 | 173200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 183 | 20241107 | 173100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20241107 | 173000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20241107 | 172900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20241107 | 172800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20241107 | 172700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20241107 | 172600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20241107 | 172500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20241107 | 172400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20241107 | 172300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20241107 | 172200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20241107 | 172100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20241107 | 172000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20241107 | 171900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20241107 | 171800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20241107 | 171700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20241107 | 171600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20241107 | 171500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20241107 | 171400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20241107 | 171300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20241107 | 171200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20241107 | 171100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20241107 | 171000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20241107 | 170900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20241107 | 170800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20241107 | 170700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20241107 | 170600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20241107 | 170500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20241107 | 170400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20241107 | 170300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20241107 | 170200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 213 | 20241107 | 170100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20241107 | 170000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20241107 | 165900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 216 | 20241107 | 165800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 217 | 20241107 | 165700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 218 | 20241107 | 165600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20241107 | 165500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20241107 | 165400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20241107 | 165300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20241107 | 165200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20241107 | 165100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20241107 | 165000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20241107 | 164900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 226 | 20241107 | 164800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 227 | 20241107 | 164700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 228 | 20241107 | 164600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 229 | 20241107 | 164500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 230 | 20241107 | 164400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 231 | 20241107 | 164300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 232 | 20241107 | 164200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 233 | 20241107 | 164100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 234 | 20241107 | 164000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 235 | 20241107 | 163900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 236 | 20241107 | 163800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 237 | 20241107 | 163700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 238 | 20241107 | 163600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 239 | 20241107 | 163500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 240 | 20241107 | 163400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 241 | 20241107 | 163300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 242 | 20241107 | 163200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 243 | 20241107 | 163100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 244 | 20241107 | 163000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 245 | 20241107 | 162900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 246 | 20241107 | 162800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 247 | 20241107 | 162700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 248 | 20241107 | 162600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 249 | 20241107 | 162500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 250 | 20241107 | 162400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 251 | 20241107 | 162300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 252 | 20241107 | 162200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 253 | 20241107 | 162100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20241107 | 162000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20241107 | 161900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20241107 | 161800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20241107 | 161700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20241107 | 161600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20241107 | 161500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20241107 | 161400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20241107 | 161300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 262 | 20241107 | 161200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 263 | 20241107 | 161100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 264 | 20241107 | 161000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 265 | 20241107 | 160900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 266 | 20241107 | 160800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 267 | 20241107 | 160700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 268 | 20241107 | 160600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 269 | 20241107 | 160500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 270 | 20241107 | 160400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 271 | 20241107 | 160300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 272 | 20241107 | 160200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 273 | 20241107 | 160100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 274 | 20241107 | 160000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 275 | 20241107 | 155900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 276 | 20241107 | 155800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20241107 | 155700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20241107 | 155600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20241107 | 155500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20241107 | 155400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20241107 | 155300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20241107 | 155200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20241107 | 155100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20241107 | 155000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20241107 | 154900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20241107 | 154800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 287 | 20241107 | 154700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 288 | 20241107 | 154600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 289 | 20241107 | 154500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 290 | 20241107 | 154400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 291 | 20241107 | 154300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 292 | 20241107 | 154200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 293 | 20241107 | 154100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 294 | 20241107 | 154000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 295 | 20241107 | 153900 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 296 | 20241107 | 153800 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 297 | 20241107 | 153700 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 298 | 20241107 | 153600 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 299 | 20241107 | 153500 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 300 | 20241107 | 153400 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 301 | 20241107 | 153300 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 302 | 20241107 | 153200 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 303 | 20241107 | 153100 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 304 | 20241107 | 153000 | 10454049120 | 18670 | 18670 | 18670 | 18670 | 9331 |
| 305 | 20241107 | 152900 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 306 | 20241107 | 152800 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 307 | 20241107 | 152700 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 308 | 20241107 | 152600 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 309 | 20241107 | 152500 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 310 | 20241107 | 152400 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 311 | 20241107 | 152300 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 312 | 20241107 | 152200 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 313 | 20241107 | 152100 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 314 | 20241107 | 152000 | 10279839350 | 18670 | 18670 | 18670 | 18670 | 0 |
| 315 | 20241107 | 151900 | 10279839350 | 18670 | 18660 | 18670 | 18640 | 2888 |
| 316 | 20241107 | 151800 | 10225954700 | 18640 | 18670 | 18670 | 18630 | 3906 |
| 317 | 20241107 | 151700 | 10153063030 | 18630 | 18670 | 18670 | 18600 | 1595 |
| 318 | 20241107 | 151600 | 10123340330 | 18640 | 18560 | 18710 | 18520 | 3868 |
| 319 | 20241107 | 151500 | 10051306110 | 18530 | 18520 | 18580 | 18520 | 337 |
| 320 | 20241107 | 151400 | 10045058570 | 18520 | 18570 | 18610 | 18490 | 2337 |
| 321 | 20241107 | 151300 | 10001723540 | 18560 | 18600 | 18610 | 18560 | 2194 |
| 322 | 20241107 | 151200 | 9960925520 | 18600 | 18610 | 18620 | 18600 | 339 |
| 323 | 20241107 | 151100 | 9954619710 | 18620 | 18540 | 18620 | 18530 | 599 |
| 324 | 20241107 | 151000 | 9943491930 | 18530 | 18630 | 18640 | 18530 | 3203 |
| 325 | 20241107 | 150900 | 9884022050 | 18620 | 18610 | 18650 | 18600 | 1022 |
| 326 | 20241107 | 150800 | 9864984380 | 18610 | 18570 | 18640 | 18570 | 1601 |
| 327 | 20241107 | 150700 | 9835231830 | 18570 | 18710 | 18720 | 18570 | 2463 |
| 328 | 20241107 | 150600 | 9789262790 | 18730 | 18770 | 18790 | 18720 | 3694 |
| 329 | 20241107 | 150500 | 9719912100 | 18770 | 18690 | 18770 | 18680 | 5613 |
| 330 | 20241107 | 150400 | 9614891460 | 18690 | 18570 | 18700 | 18570 | 3931 |
| 331 | 20241107 | 150300 | 9541559970 | 18570 | 18610 | 18610 | 18560 | 1904 |
| 332 | 20241107 | 150200 | 9506177080 | 18610 | 18620 | 18630 | 18600 | 1483 |
| 333 | 20241107 | 150100 | 9478560930 | 18620 | 18630 | 18630 | 18580 | 4154 |
| 334 | 20241107 | 150000 | 9401268680 | 18650 | 18650 | 18680 | 18650 | 4181 |
| 335 | 20241107 | 145900 | 9323235700 | 18650 | 18580 | 18680 | 18580 | 2479 |
| 336 | 20241107 | 145800 | 9277013570 | 18580 | 18560 | 18580 | 18560 | 224 |
| 337 | 20241107 | 145700 | 9272852490 | 18540 | 18640 | 18670 | 18530 | 4699 |
| 338 | 20241107 | 145600 | 9185349380 | 18660 | 18660 | 18680 | 18620 | 3890 |
| 339 | 20241107 | 145500 | 9112775640 | 18660 | 18550 | 18660 | 18550 | 5010 |
| 340 | 20241107 | 145400 | 9019521490 | 18550 | 18470 | 18560 | 18460 | 5884 |
| 341 | 20241107 | 145300 | 8910619300 | 18460 | 18400 | 18470 | 18400 | 3444 |
| 342 | 20241107 | 145200 | 8847134790 | 18400 | 18400 | 18420 | 18400 | 465 |
| 343 | 20241107 | 145100 | 8838575950 | 18390 | 18410 | 18430 | 18370 | 1551 |
| 344 | 20241107 | 145000 | 8810026710 | 18390 | 18390 | 18400 | 18350 | 1837 |
| 345 | 20241107 | 144900 | 8776249080 | 18380 | 18330 | 18390 | 18330 | 1606 |
| 346 | 20241107 | 144800 | 8746761650 | 18340 | 18340 | 18340 | 18330 | 544 |
| 347 | 20241107 | 144700 | 8736788140 | 18330 | 18320 | 18340 | 18310 | 257 |
| 348 | 20241107 | 144600 | 8732078290 | 18320 | 18310 | 18320 | 18310 | 230 |
| 349 | 20241107 | 144500 | 8727866980 | 18320 | 18310 | 18320 | 18300 | 411 |
| 350 | 20241107 | 144400 | 8720340600 | 18300 | 18280 | 18320 | 18280 | 608 |
| 351 | 20241107 | 144300 | 8709219290 | 18280 | 18250 | 18290 | 18250 | 1944 |
| 352 | 20241107 | 144200 | 8673694090 | 18260 | 18260 | 18260 | 18250 | 124 |
| 353 | 20241107 | 144100 | 8671429910 | 18260 | 18260 | 18260 | 18250 | 257 |
| 354 | 20241107 | 144000 | 8666737340 | 18240 | 18220 | 18270 | 18210 | 1488 |
| 355 | 20241107 | 143900 | 8639601110 | 18230 | 18230 | 18230 | 18220 | 292 |
| 356 | 20241107 | 143800 | 8634278050 | 18220 | 18170 | 18220 | 18150 | 784 |
| 357 | 20241107 | 143700 | 8620028870 | 18170 | 18160 | 18170 | 18150 | 500 |
| 358 | 20241107 | 143600 | 8610950580 | 18160 | 18250 | 18250 | 18140 | 2167 |
| 359 | 20241107 | 143500 | 8571509200 | 18250 | 18280 | 18280 | 18250 | 613 |
| 360 | 20241107 | 143400 | 8560311000 | 18280 | 18350 | 18350 | 18280 | 4113 |
| 361 | 20241107 | 143300 | 8484962270 | 18350 | 18400 | 18400 | 18350 | 1679 |
| 362 | 20241107 | 143200 | 8454106110 | 18400 | 18370 | 18400 | 18360 | 1249 |
| 363 | 20241107 | 143100 | 8431144190 | 18360 | 18330 | 18370 | 18330 | 642 |
| 364 | 20241107 | 143000 | 8419360840 | 18340 | 18420 | 18420 | 18340 | 3845 |
| 365 | 20241107 | 142900 | 8348674840 | 18400 | 18350 | 18420 | 18350 | 7547 |
| 366 | 20241107 | 142800 | 8209840890 | 18350 | 18290 | 18360 | 18290 | 5679 |
| 367 | 20241107 | 142700 | 8105730450 | 18280 | 18290 | 18310 | 18280 | 3090 |
| 368 | 20241107 | 142600 | 8049188570 | 18330 | 18240 | 18350 | 18210 | 6445 |
| 369 | 20241107 | 142500 | 7931286130 | 18250 | 18220 | 18270 | 18220 | 2130 |
| 370 | 20241107 | 142400 | 7892410910 | 18250 | 18300 | 18300 | 18180 | 2087 |
| 371 | 20241107 | 142300 | 7854257660 | 18300 | 18160 | 18300 | 18130 | 6198 |
| 372 | 20241107 | 142200 | 7741185790 | 18160 | 18200 | 18200 | 18090 | 1681 |
| 373 | 20241107 | 142100 | 7710603780 | 18230 | 18150 | 18280 | 18150 | 6427 |
| 374 | 20241107 | 142000 | 7593583400 | 18090 | 18040 | 18140 | 18040 | 1609 |
| 375 | 20241107 | 141900 | 7564482760 | 18040 | 18070 | 18070 | 18040 | 1066 |
| 376 | 20241107 | 141800 | 7545242760 | 18070 | 18130 | 18130 | 18070 | 734 |
| 377 | 20241107 | 141700 | 7531968120 | 18130 | 18140 | 18140 | 18100 | 2962 |
| 378 | 20241107 | 141600 | 7478264220 | 18150 | 18100 | 18150 | 18030 | 1361 |
| 379 | 20241107 | 141500 | 7453680640 | 18100 | 18120 | 18160 | 18100 | 3477 |
| 380 | 20241107 | 141400 | 7390611430 | 18130 | 18130 | 18180 | 18130 | 8968 |
| 381 | 20241107 | 141300 | 7227769660 | 18130 | 18070 | 18130 | 18070 | 3623 |
| 382 | 20241107 | 141200 | 7162205880 | 18070 | 18040 | 18070 | 18040 | 1859 |
| 383 | 20241107 | 141100 | 7128638350 | 18030 | 18030 | 18060 | 18030 | 2529 |
| 384 | 20241107 | 141000 | 7082983340 | 18050 | 18040 | 18050 | 18030 | 2854 |
| 385 | 20241107 | 140900 | 7031482920 | 18030 | 18010 | 18040 | 18010 | 838 |
| 386 | 20241107 | 140800 | 7016378040 | 18010 | 18010 | 18020 | 17990 | 514 |
| 387 | 20241107 | 140700 | 7007117900 | 18030 | 17980 | 18050 | 17980 | 2448 |
| 388 | 20241107 | 140600 | 6962987260 | 17980 | 17950 | 18040 | 17950 | 7107 |
| 389 | 20241107 | 140500 | 6835132570 | 17950 | 17910 | 17970 | 17900 | 4097 |
| 390 | 20241107 | 140400 | 6761660740 | 17910 | 17910 | 17910 | 17910 | 1038 |
| 391 | 20241107 | 140300 | 6743070160 | 17910 | 17840 | 17930 | 17840 | 3248 |
| 392 | 20241107 | 140200 | 6684962120 | 17840 | 17730 | 17840 | 17730 | 3051 |
| 393 | 20241107 | 140100 | 6630589290 | 17730 | 17750 | 17750 | 17720 | 224 |
| 394 | 20241107 | 140000 | 6626616580 | 17750 | 17750 | 17750 | 17750 | 131 |
| 395 | 20241107 | 135900 | 6624291330 | 17820 | 17800 | 17820 | 17740 | 354 |
| 396 | 20241107 | 135800 | 6617997570 | 17790 | 17790 | 17790 | 17790 | 0 |
| 397 | 20241107 | 135700 | 6617997570 | 17790 | 17750 | 17790 | 17750 | 887 |
| 398 | 20241107 | 135600 | 6602239190 | 17750 | 17770 | 17770 | 17710 | 693 |
| 399 | 20241107 | 135500 | 6589934830 | 17780 | 17830 | 17830 | 17780 | 2617 |
| 400 | 20241107 | 135400 | 6543360750 | 17830 | 17830 | 17830 | 17820 | 85 |
| 401 | 20241107 | 135300 | 6541845570 | 17830 | 17830 | 17830 | 17820 | 478 |
| 402 | 20241107 | 135200 | 6533326230 | 17840 | 17860 | 17860 | 17820 | 511 |
| 403 | 20241107 | 135100 | 6524214960 | 17860 | 17850 | 17860 | 17830 | 488 |
| 404 | 20241107 | 135000 | 6515505780 | 17850 | 17850 | 17850 | 17850 | 63 |
| 405 | 20241107 | 134900 | 6514381230 | 17820 | 17810 | 17870 | 17810 | 864 |
| 406 | 20241107 | 134800 | 6498985880 | 17840 | 17820 | 17840 | 17800 | 713 |
| 407 | 20241107 | 134700 | 6486281750 | 17870 | 17870 | 17870 | 17820 | 763 |
| 408 | 20241107 | 134600 | 6472661950 | 17860 | 17860 | 17860 | 17820 | 396 |
| 409 | 20241107 | 134500 | 6465591770 | 17860 | 17810 | 17860 | 17800 | 1005 |
| 410 | 20241107 | 134400 | 6447675590 | 17810 | 17840 | 17850 | 17810 | 761 |
| 411 | 20241107 | 134300 | 6434111250 | 17840 | 17870 | 17870 | 17840 | 346 |
| 412 | 20241107 | 134200 | 6427933350 | 17880 | 17850 | 17880 | 17830 | 1283 |
| 413 | 20241107 | 134100 | 6405020520 | 17890 | 17880 | 17890 | 17860 | 1979 |
| 414 | 20241107 | 134000 | 6369652160 | 17860 | 17870 | 17880 | 17860 | 689 |
| 415 | 20241107 | 133900 | 6357339980 | 17870 | 17850 | 17870 | 17850 | 1206 |
| 416 | 20241107 | 133800 | 6335801200 | 17850 | 17860 | 17860 | 17850 | 220 |
| 417 | 20241107 | 133700 | 6331873920 | 17860 | 17840 | 17860 | 17830 | 1439 |
| 418 | 20241107 | 133600 | 6306197310 | 17840 | 17810 | 17840 | 17810 | 969 |
| 419 | 20241107 | 133500 | 6288927300 | 17810 | 17780 | 17830 | 17780 | 1902 |
| 420 | 20241107 | 133400 | 6255065700 | 17780 | 17780 | 17780 | 17770 | 470 |
| 421 | 20241107 | 133300 | 6246710780 | 17780 | 17770 | 17780 | 17760 | 825 |
| 422 | 20241107 | 133200 | 6232050800 | 17770 | 17750 | 17770 | 17750 | 774 |
| 423 | 20241107 | 133100 | 6218301060 | 17750 | 17700 | 17750 | 17700 | 925 |
| 424 | 20241107 | 133000 | 6201908980 | 17700 | 17700 | 17710 | 17700 | 616 |
| 425 | 20241107 | 132900 | 6191001920 | 17700 | 17660 | 17700 | 17660 | 649 |
| 426 | 20241107 | 132800 | 6179535250 | 17650 | 17630 | 17650 | 17630 | 898 |
| 427 | 20241107 | 132700 | 6163692570 | 17630 | 17620 | 17630 | 17620 | 278 |
| 428 | 20241107 | 132600 | 6158792510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 429 | 20241107 | 132500 | 6158792510 | 17630 | 17610 | 17630 | 17610 | 578 |
| 430 | 20241107 | 132400 | 6148604410 | 17640 | 17590 | 17640 | 17590 | 202 |
| 431 | 20241107 | 132300 | 6145043180 | 17640 | 17610 | 17640 | 17610 | 503 |
| 432 | 20241107 | 132200 | 6136182260 | 17630 | 17620 | 17630 | 17620 | 652 |
| 433 | 20241107 | 132100 | 6124688450 | 17620 | 17630 | 17630 | 17570 | 246 |
| 434 | 20241107 | 132000 | 6120363720 | 17640 | 17650 | 17650 | 17590 | 627 |
| 435 | 20241107 | 131900 | 6109326130 | 17670 | 17650 | 17670 | 17650 | 1013 |
| 436 | 20241107 | 131800 | 6091435760 | 17650 | 17610 | 17650 | 17600 | 477 |
| 437 | 20241107 | 131700 | 6083035840 | 17610 | 17600 | 17610 | 17600 | 196 |
| 438 | 20241107 | 131600 | 6079586130 | 17600 | 17600 | 17610 | 17600 | 352 |
| 439 | 20241107 | 131500 | 6073390920 | 17600 | 17600 | 17600 | 17600 | 553 |
| 440 | 20241107 | 131400 | 6063658120 | 17600 | 17560 | 17600 | 17550 | 1398 |
| 441 | 20241107 | 131300 | 6039064400 | 17550 | 17540 | 17550 | 17530 | 843 |
| 442 | 20241107 | 131200 | 6024277790 | 17540 | 17520 | 17550 | 17510 | 672 |
| 443 | 20241107 | 131100 | 6012500670 | 17550 | 17550 | 17580 | 17550 | 812 |
| 444 | 20241107 | 131000 | 5998245380 | 17550 | 17560 | 17560 | 17520 | 16 |
| 445 | 20241107 | 130900 | 5997964490 | 17490 | 17500 | 17560 | 17490 | 1287 |
| 446 | 20241107 | 130800 | 5975427350 | 17500 | 17530 | 17530 | 17500 | 343 |
| 447 | 20241107 | 130700 | 5969418320 | 17530 | 17640 | 17640 | 17520 | 2092 |
| 448 | 20241107 | 130600 | 5932626930 | 17640 | 17680 | 17700 | 17640 | 316 |
| 449 | 20241107 | 130500 | 5927048630 | 17670 | 17740 | 17740 | 17670 | 982 |
| 450 | 20241107 | 130400 | 5909678330 | 17740 | 17740 | 17740 | 17730 | 63 |
| 451 | 20241107 | 130300 | 5908561210 | 17730 | 17740 | 17740 | 17730 | 381 |
| 452 | 20241107 | 130200 | 5901804270 | 17720 | 17740 | 17740 | 17720 | 73 |
| 453 | 20241107 | 130100 | 5900510610 | 17730 | 17710 | 17730 | 17710 | 197 |
| 454 | 20241107 | 130000 | 5897021410 | 17710 | 17710 | 17710 | 17710 | 25 |
| 455 | 20241107 | 125900 | 5896578660 | 17710 | 17730 | 17730 | 17710 | 186 |
| 456 | 20241107 | 125800 | 5893283440 | 17730 | 17740 | 17740 | 17710 | 421 |
| 457 | 20241107 | 125700 | 5885820530 | 17740 | 17790 | 17790 | 17740 | 1211 |
| 458 | 20241107 | 125600 | 5864297450 | 17790 | 17760 | 17790 | 17760 | 795 |
| 459 | 20241107 | 125500 | 5850167440 | 17780 | 17750 | 17780 | 17750 | 377 |
| 460 | 20241107 | 125400 | 5843471190 | 17740 | 17740 | 17740 | 17730 | 258 |
| 461 | 20241107 | 125300 | 5838894980 | 17740 | 17730 | 17740 | 17730 | 538 |
| 462 | 20241107 | 125200 | 5829351110 | 17720 | 17720 | 17720 | 17700 | 1761 |
| 463 | 20241107 | 125100 | 5798153410 | 17720 | 17750 | 17760 | 17720 | 600 |
| 464 | 20241107 | 125000 | 5787509900 | 17720 | 17730 | 17770 | 17720 | 2447 |
| 465 | 20241107 | 124900 | 5744072480 | 17730 | 17720 | 17730 | 17710 | 837 |
| 466 | 20241107 | 124800 | 5729238720 | 17710 | 17660 | 17710 | 17650 | 1449 |
| 467 | 20241107 | 124700 | 5703600670 | 17660 | 17670 | 17670 | 17660 | 407 |
| 468 | 20241107 | 124600 | 5696412870 | 17670 | 17700 | 17700 | 17670 | 1137 |
| 469 | 20241107 | 124500 | 5676296700 | 17670 | 17700 | 17710 | 17670 | 773 |
| 470 | 20241107 | 124400 | 5662610280 | 17650 | 17700 | 17700 | 17650 | 269 |
| 471 | 20241107 | 124300 | 5657852940 | 17690 | 17660 | 17690 | 17660 | 809 |
| 472 | 20241107 | 124200 | 5643556460 | 17660 | 17670 | 17670 | 17660 | 86 |
| 473 | 20241107 | 124100 | 5642037510 | 17670 | 17680 | 17680 | 17670 | 36 |
| 474 | 20241107 | 124000 | 5641401260 | 17620 | 17640 | 17640 | 17620 | 750 |
| 475 | 20241107 | 123900 | 5628182890 | 17620 | 17710 | 17710 | 17620 | 970 |
| 476 | 20241107 | 123800 | 5611070940 | 17710 | 17710 | 17710 | 17700 | 532 |
| 477 | 20241107 | 123700 | 5601649230 | 17710 | 17710 | 17710 | 17710 | 1 |
| 478 | 20241107 | 123600 | 5601631520 | 17660 | 17690 | 17720 | 17660 | 1142 |
| 479 | 20241107 | 123500 | 5581408300 | 17630 | 17630 | 17630 | 17630 | 2 |
| 480 | 20241107 | 123400 | 5581373040 | 17620 | 17620 | 17620 | 17620 | 1 |
| 481 | 20241107 | 123300 | 5581355420 | 17700 | 17620 | 17700 | 17610 | 518 |
| 482 | 20241107 | 123200 | 5572196470 | 17620 | 17700 | 17700 | 17620 | 1315 |
| 483 | 20241107 | 123100 | 5548966800 | 17700 | 17650 | 17700 | 17650 | 430 |
| 484 | 20241107 | 123000 | 5541360120 | 17690 | 17660 | 17690 | 17600 | 912 |
| 485 | 20241107 | 122900 | 5525284820 | 17660 | 17660 | 17660 | 17660 | 106 |
| 486 | 20241107 | 122800 | 5523412860 | 17690 | 17670 | 17690 | 17670 | 28 |
| 487 | 20241107 | 122700 | 5522917770 | 17660 | 17670 | 17670 | 17660 | 152 |
| 488 | 20241107 | 122600 | 5520233440 | 17660 | 17650 | 17660 | 17620 | 499 |
| 489 | 20241107 | 122500 | 5511428220 | 17620 | 17670 | 17670 | 17620 | 78 |
| 490 | 20241107 | 122400 | 5510051720 | 17620 | 17630 | 17630 | 17620 | 200 |
| 491 | 20241107 | 122300 | 5506526720 | 17620 | 17670 | 17680 | 17620 | 500 |
| 492 | 20241107 | 122200 | 5497691570 | 17640 | 17660 | 17690 | 17630 | 475 |
| 493 | 20241107 | 122100 | 5489312270 | 17660 | 17710 | 17720 | 17660 | 153 |
| 494 | 20241107 | 122000 | 5486603390 | 17710 | 17690 | 17710 | 17670 | 307 |
| 495 | 20241107 | 121900 | 5481170150 | 17750 | 17700 | 17750 | 17690 | 335 |
| 496 | 20241107 | 121800 | 5475240840 | 17750 | 17740 | 17750 | 17660 | 826 |
| 497 | 20241107 | 121700 | 5460615770 | 17750 | 17750 | 17750 | 17690 | 276 |
| 498 | 20241107 | 121600 | 5455723400 | 17750 | 17790 | 17790 | 17700 | 272 |
| 499 | 20241107 | 121500 | 5450906490 | 17710 | 17790 | 17790 | 17710 | 1371 |
| 500 | 20241107 | 121400 | 5426549100 | 17790 | 17700 | 17790 | 17690 | 1908 |
| 501 | 20241107 | 121300 | 5392660200 | 17700 | 17700 | 17720 | 17700 | 406 |
| 502 | 20241107 | 121200 | 5385470560 | 17730 | 17700 | 17730 | 17700 | 35 |
| 503 | 20241107 | 121100 | 5384850190 | 17720 | 17700 | 17720 | 17650 | 820 |
| 504 | 20241107 | 121000 | 5370360080 | 17720 | 17700 | 17720 | 17700 | 4 |
| 505 | 20241107 | 120900 | 5370289260 | 17700 | 17700 | 17700 | 17700 | 83 |
| 506 | 20241107 | 120800 | 5368820160 | 17690 | 17650 | 17690 | 17650 | 260 |
| 507 | 20241107 | 120700 | 5364221120 | 17650 | 17690 | 17690 | 17600 | 164 |
| 508 | 20241107 | 120600 | 5361320930 | 17590 | 17690 | 17690 | 17590 | 244 |
| 509 | 20241107 | 120500 | 5357025970 | 17700 | 17600 | 17700 | 17580 | 272 |
| 510 | 20241107 | 120400 | 5352241670 | 17600 | 17660 | 17660 | 17590 | 2307 |
| 511 | 20241107 | 120300 | 5311549790 | 17670 | 17680 | 17680 | 17670 | 149 |
| 512 | 20241107 | 120200 | 5308915570 | 17700 | 17690 | 17700 | 17660 | 590 |
| 513 | 20241107 | 120100 | 5298485030 | 17700 | 17700 | 17710 | 17700 | 370 |
| 514 | 20241107 | 120000 | 5291933410 | 17700 | 17700 | 17700 | 17700 | 66 |
| 515 | 20241107 | 115900 | 5290765210 | 17700 | 17740 | 17740 | 17700 | 128 |
| 516 | 20241107 | 115800 | 5288496490 | 17740 | 17750 | 17750 | 17700 | 129 |
| 517 | 20241107 | 115700 | 5286208260 | 17750 | 17670 | 17750 | 17660 | 700 |
| 518 | 20241107 | 115600 | 5273817470 | 17660 | 17670 | 17670 | 17660 | 287 |
| 519 | 20241107 | 115500 | 5268747980 | 17670 | 17640 | 17680 | 17640 | 564 |
| 520 | 20241107 | 115400 | 5258783400 | 17650 | 17690 | 17690 | 17650 | 1402 |
| 521 | 20241107 | 115300 | 5234023450 | 17690 | 17660 | 17690 | 17660 | 17 |
| 522 | 20241107 | 115200 | 5233723100 | 17650 | 17640 | 17660 | 17630 | 645 |
| 523 | 20241107 | 115100 | 5222344900 | 17640 | 17640 | 17640 | 17640 | 232 |
| 524 | 20241107 | 115000 | 5218252420 | 17640 | 17600 | 17640 | 17590 | 93 |
| 525 | 20241107 | 114900 | 5216615880 | 17590 | 17620 | 17620 | 17590 | 663 |
| 526 | 20241107 | 114800 | 5204941740 | 17620 | 17580 | 17640 | 17580 | 124 |
| 527 | 20241107 | 114700 | 5202757200 | 17580 | 17680 | 17700 | 17580 | 1490 |
| 528 | 20241107 | 114600 | 5176468950 | 17680 | 17770 | 17770 | 17680 | 5199 |
| 529 | 20241107 | 114500 | 5084336420 | 17770 | 17780 | 17790 | 17770 | 844 |
| 530 | 20241107 | 114400 | 5069335870 | 17790 | 17780 | 17810 | 17780 | 574 |
| 531 | 20241107 | 114300 | 5059122140 | 17800 | 17740 | 17800 | 17730 | 1804 |
| 532 | 20241107 | 114200 | 5027057920 | 17730 | 17730 | 17740 | 17720 | 1295 |
| 533 | 20241107 | 114100 | 5004097570 | 17730 | 17710 | 17730 | 17710 | 466 |
| 534 | 20241107 | 114000 | 4995840990 | 17720 | 17720 | 17730 | 17720 | 874 |
| 535 | 20241107 | 113900 | 4980347240 | 17730 | 17710 | 17730 | 17700 | 1168 |
| 536 | 20241107 | 113800 | 4959652750 | 17730 | 17730 | 17730 | 17700 | 784 |
| 537 | 20241107 | 113700 | 4945763210 | 17730 | 17700 | 17730 | 17700 | 925 |
| 538 | 20241107 | 113600 | 4929375200 | 17700 | 17700 | 17710 | 17670 | 1019 |
| 539 | 20241107 | 113500 | 4911339370 | 17670 | 17660 | 17690 | 17630 | 1144 |
| 540 | 20241107 | 113400 | 4891137090 | 17650 | 17620 | 17650 | 17610 | 574 |
| 541 | 20241107 | 113300 | 4881017350 | 17620 | 17580 | 17620 | 17570 | 638 |
| 542 | 20241107 | 113200 | 4869794510 | 17590 | 17600 | 17620 | 17580 | 774 |
| 543 | 20241107 | 113100 | 4856175790 | 17610 | 17610 | 17620 | 17590 | 533 |
| 544 | 20241107 | 113000 | 4846790770 | 17610 | 17580 | 17630 | 17580 | 978 |
| 545 | 20241107 | 112900 | 4829578830 | 17580 | 17530 | 17580 | 17510 | 1623 |
| 546 | 20241107 | 112800 | 4801100860 | 17530 | 17520 | 17530 | 17520 | 858 |
| 547 | 20241107 | 112700 | 4786061830 | 17500 | 17500 | 17530 | 17500 | 1646 |
| 548 | 20241107 | 112600 | 4757236990 | 17490 | 17490 | 17500 | 17470 | 144 |
| 549 | 20241107 | 112500 | 4754718890 | 17500 | 17560 | 17560 | 17500 | 644 |
| 550 | 20241107 | 112400 | 4743422780 | 17550 | 17560 | 17570 | 17550 | 535 |
| 551 | 20241107 | 112300 | 4734031730 | 17570 | 17520 | 17570 | 17520 | 1017 |
| 552 | 20241107 | 112200 | 4716185310 | 17510 | 17400 | 17520 | 17340 | 4469 |
| 553 | 20241107 | 112100 | 4638090740 | 17450 | 17380 | 17450 | 17370 | 5127 |
| 554 | 20241107 | 112000 | 4548879030 | 17400 | 17390 | 17400 | 17380 | 170 |
| 555 | 20241107 | 111900 | 4545922250 | 17380 | 17440 | 17450 | 17380 | 429 |
| 556 | 20241107 | 111800 | 4538450330 | 17450 | 17460 | 17470 | 17450 | 1186 |
| 557 | 20241107 | 111700 | 4517744910 | 17460 | 17440 | 17460 | 17430 | 1328 |
| 558 | 20241107 | 111600 | 4494579750 | 17430 | 17400 | 17430 | 17400 | 847 |
| 559 | 20241107 | 111500 | 4479828580 | 17390 | 17320 | 17400 | 17320 | 2233 |
| 560 | 20241107 | 111400 | 4441053360 | 17330 | 17360 | 17360 | 17320 | 481 |
| 561 | 20241107 | 111300 | 4432711150 | 17360 | 17400 | 17400 | 17360 | 4157 |
| 562 | 20241107 | 111200 | 4360496640 | 17390 | 17360 | 17390 | 17360 | 390 |
| 563 | 20241107 | 111100 | 4353723460 | 17360 | 17320 | 17360 | 17320 | 394 |
| 564 | 20241107 | 111000 | 4346891290 | 17320 | 17320 | 17340 | 17320 | 451 |
| 565 | 20241107 | 110900 | 4339078740 | 17320 | 17240 | 17340 | 17240 | 1712 |
| 566 | 20241107 | 110800 | 4309503770 | 17240 | 17240 | 17240 | 17230 | 478 |
| 567 | 20241107 | 110700 | 4301264570 | 17240 | 17170 | 17250 | 17130 | 3045 |
| 568 | 20241107 | 110600 | 4248891390 | 17160 | 17150 | 17170 | 17150 | 306 |
| 569 | 20241107 | 110500 | 4243642390 | 17150 | 17150 | 17150 | 17150 | 154 |
| 570 | 20241107 | 110400 | 4241001290 | 17150 | 17130 | 17150 | 17060 | 765 |
| 571 | 20241107 | 110300 | 4227933710 | 17140 | 17160 | 17160 | 17140 | 291 |
| 572 | 20241107 | 110200 | 4222943620 | 17150 | 17150 | 17160 | 17150 | 568 |
| 573 | 20241107 | 110100 | 4213202060 | 17150 | 17140 | 17150 | 17140 | 257 |
| 574 | 20241107 | 110000 | 4208795230 | 17140 | 17130 | 17140 | 17130 | 270 |
| 575 | 20241107 | 105900 | 4204169550 | 17130 | 17140 | 17140 | 17130 | 61 |
| 576 | 20241107 | 105800 | 4203124020 | 17130 | 17120 | 17130 | 17120 | 8 |
| 577 | 20241107 | 105700 | 4202987010 | 17120 | 17120 | 17120 | 17120 | 37 |
| 578 | 20241107 | 105600 | 4202353570 | 17120 | 17110 | 17120 | 17100 | 217 |
| 579 | 20241107 | 105500 | 4198638770 | 17100 | 17100 | 17100 | 17100 | 5 |
| 580 | 20241107 | 105400 | 4198553270 | 17100 | 17110 | 17110 | 17100 | 376 |
| 581 | 20241107 | 105300 | 4192123570 | 17100 | 17110 | 17110 | 17100 | 284 |
| 582 | 20241107 | 105200 | 4187266640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 583 | 20241107 | 105100 | 4187266640 | 17110 | 17110 | 17110 | 17110 | 37 |
| 584 | 20241107 | 105000 | 4186633570 | 17100 | 17100 | 17100 | 17100 | 1 |
| 585 | 20241107 | 104900 | 4186616470 | 17070 | 17060 | 17070 | 17060 | 140 |
| 586 | 20241107 | 104800 | 4184226860 | 17080 | 17060 | 17080 | 17050 | 223 |
| 587 | 20241107 | 104700 | 4180421120 | 17060 | 17060 | 17070 | 17060 | 75 |
| 588 | 20241107 | 104600 | 4179141410 | 17070 | 17070 | 17070 | 17070 | 598 |
| 589 | 20241107 | 104500 | 4168933550 | 17070 | 17090 | 17100 | 17070 | 125 |
| 590 | 20241107 | 104400 | 4166797980 | 17100 | 17100 | 17110 | 17100 | 38 |
| 591 | 20241107 | 104300 | 4166148170 | 17140 | 17100 | 17140 | 17050 | 303 |
| 592 | 20241107 | 104200 | 4160966880 | 17090 | 17100 | 17130 | 17030 | 882 |
| 593 | 20241107 | 104100 | 4145903020 | 17100 | 17130 | 17130 | 17090 | 574 |
| 594 | 20241107 | 104000 | 4136082810 | 17120 | 17190 | 17200 | 17120 | 3421 |
| 595 | 20241107 | 103900 | 4077331170 | 17190 | 17180 | 17190 | 17180 | 284 |
| 596 | 20241107 | 103800 | 4072450420 | 17180 | 17170 | 17180 | 17170 | 707 |
| 597 | 20241107 | 103700 | 4060309680 | 17170 | 17150 | 17170 | 17140 | 467 |
| 598 | 20241107 | 103600 | 4052300530 | 17150 | 17170 | 17170 | 17130 | 163 |
| 599 | 20241107 | 103500 | 4049505090 | 17170 | 17140 | 17170 | 17140 | 68 |
| 600 | 20241107 | 103400 | 4048337830 | 17140 | 17070 | 17200 | 17070 | 4475 |
| 601 | 20241107 | 103300 | 3971778880 | 17050 | 17060 | 17080 | 17000 | 479 |
| 602 | 20241107 | 103200 | 3963622640 | 17070 | 17070 | 17080 | 17060 | 504 |
| 603 | 20241107 | 103100 | 3955018000 | 17070 | 17050 | 17070 | 17050 | 1195 |
| 604 | 20241107 | 103000 | 3934641860 | 17050 | 17050 | 17050 | 17000 | 432 |
| 605 | 20241107 | 102900 | 3927287840 | 17050 | 17050 | 17050 | 17000 | 608 |
| 606 | 20241107 | 102800 | 3916926460 | 17050 | 17010 | 17050 | 16980 | 3505 |
| 607 | 20241107 | 102700 | 3857222910 | 17010 | 17000 | 17040 | 16980 | 1525 |
| 608 | 20241107 | 102600 | 3831285620 | 17030 | 16970 | 17030 | 16970 | 784 |
| 609 | 20241107 | 102500 | 3817964600 | 16990 | 16980 | 16990 | 16980 | 132 |
| 610 | 20241107 | 102400 | 3815723140 | 16950 | 16990 | 16990 | 16920 | 808 |
| 611 | 20241107 | 102300 | 3802028800 | 16990 | 16960 | 17000 | 16960 | 1278 |
| 612 | 20241107 | 102200 | 3780327000 | 16970 | 16980 | 16980 | 16930 | 113 |
| 613 | 20241107 | 102100 | 3778412650 | 16900 | 16910 | 17000 | 16900 | 1573 |
| 614 | 20241107 | 102000 | 3751730800 | 16900 | 16910 | 16910 | 16900 | 2070 |
| 615 | 20241107 | 101900 | 3716743230 | 16900 | 16930 | 16930 | 16890 | 248 |
| 616 | 20241107 | 101800 | 3712548510 | 16930 | 16980 | 17000 | 16890 | 3276 |
| 617 | 20241107 | 101700 | 3657064480 | 17000 | 17000 | 17000 | 16980 | 141 |
| 618 | 20241107 | 101600 | 3654667500 | 16960 | 17000 | 17000 | 16960 | 384 |
| 619 | 20241107 | 101500 | 3648148700 | 17000 | 17040 | 17040 | 17000 | 1010 |
| 620 | 20241107 | 101400 | 3630965690 | 17040 | 16980 | 17040 | 16950 | 4574 |
| 621 | 20241107 | 101300 | 3553223090 | 16940 | 16920 | 16980 | 16920 | 151 |
| 622 | 20241107 | 101200 | 3550660460 | 16920 | 16970 | 16990 | 16900 | 5161 |
| 623 | 20241107 | 101100 | 3463372070 | 16980 | 16950 | 16980 | 16950 | 807 |
| 624 | 20241107 | 101000 | 3449683240 | 16950 | 16910 | 16950 | 16910 | 844 |
| 625 | 20241107 | 100900 | 3435386820 | 16910 | 16940 | 16960 | 16910 | 1028 |
| 626 | 20241107 | 100800 | 3417979960 | 16950 | 16960 | 16970 | 16950 | 68 |
| 627 | 20241107 | 100700 | 3416826850 | 16940 | 16930 | 16970 | 16930 | 162 |
| 628 | 20241107 | 100600 | 3414082930 | 16920 | 16980 | 16980 | 16920 | 1688 |
| 629 | 20241107 | 100500 | 3385447150 | 16970 | 16950 | 16980 | 16950 | 500 |
| 630 | 20241107 | 100400 | 3376967910 | 16950 | 16980 | 16980 | 16950 | 299 |
| 631 | 20241107 | 100300 | 3371894060 | 16990 | 16940 | 16990 | 16940 | 5852 |
| 632 | 20241107 | 100200 | 3272540400 | 16940 | 16930 | 16940 | 16910 | 2877 |
| 633 | 20241107 | 100100 | 3223820460 | 16890 | 16900 | 16930 | 16890 | 264 |
| 634 | 20241107 | 100000 | 3219361080 | 16940 | 16880 | 16940 | 16870 | 980 |
| 635 | 20241107 | 095900 | 3202792560 | 16880 | 16940 | 16940 | 16880 | 2505 |
| 636 | 20241107 | 095800 | 3160498520 | 16940 | 16930 | 16950 | 16860 | 792 |
| 637 | 20241107 | 095700 | 3147126490 | 16910 | 16890 | 16930 | 16870 | 3354 |
| 638 | 20241107 | 095600 | 3090488380 | 16920 | 16960 | 16990 | 16880 | 6346 |
| 639 | 20241107 | 095500 | 2983193830 | 16940 | 16980 | 16980 | 16920 | 3211 |
| 640 | 20241107 | 095400 | 2928750450 | 17000 | 17020 | 17020 | 16980 | 1136 |
| 641 | 20241107 | 095300 | 2909442590 | 17010 | 17010 | 17010 | 17010 | 203 |
| 642 | 20241107 | 095200 | 2905989560 | 17010 | 17050 | 17070 | 17000 | 3236 |
| 643 | 20241107 | 095100 | 2850919510 | 17050 | 16990 | 17050 | 16990 | 1770 |
| 644 | 20241107 | 095000 | 2820834080 | 17000 | 17070 | 17070 | 17000 | 3258 |
| 645 | 20241107 | 094900 | 2765406250 | 17060 | 17020 | 17060 | 17010 | 4349 |
| 646 | 20241107 | 094800 | 2691403870 | 17020 | 17080 | 17090 | 17010 | 717 |
| 647 | 20241107 | 094700 | 2679165810 | 17080 | 17000 | 17100 | 16990 | 3392 |
| 648 | 20241107 | 094600 | 2621333350 | 16990 | 17090 | 17090 | 16990 | 3419 |
| 649 | 20241107 | 094500 | 2563161640 | 17090 | 17090 | 17130 | 16990 | 2800 |
| 650 | 20241107 | 094400 | 2515481840 | 17140 | 17140 | 17160 | 17000 | 5185 |
| 651 | 20241107 | 094300 | 2427057600 | 17160 | 17150 | 17160 | 17150 | 500 |
| 652 | 20241107 | 094200 | 2418482440 | 17150 | 17220 | 17230 | 17150 | 1033 |
| 653 | 20241107 | 094100 | 2400706960 | 17210 | 17140 | 17250 | 17100 | 10851 |
| 654 | 20241107 | 094000 | 2215021860 | 17220 | 17180 | 17220 | 17180 | 382 |
| 655 | 20241107 | 093900 | 2208449870 | 17100 | 17130 | 17190 | 17100 | 4052 |
| 656 | 20241107 | 093800 | 2139122330 | 17130 | 17110 | 17130 | 17100 | 1182 |
| 657 | 20241107 | 093700 | 2118901670 | 17110 | 17180 | 17190 | 17100 | 477 |
| 658 | 20241107 | 093600 | 2110730670 | 17100 | 17250 | 17260 | 17090 | 6215 |
| 659 | 20241107 | 093500 | 2004215000 | 17260 | 17190 | 17260 | 17180 | 1246 |
| 660 | 20241107 | 093400 | 1982775710 | 17190 | 17250 | 17250 | 17190 | 1055 |
| 661 | 20241107 | 093300 | 1964629320 | 17250 | 17180 | 17250 | 17180 | 607 |
| 662 | 20241107 | 093200 | 1954160880 | 17180 | 17230 | 17260 | 17150 | 1467 |
| 663 | 20241107 | 093100 | 1928973360 | 17140 | 17170 | 17260 | 17140 | 10883 |
| 664 | 20241107 | 093000 | 1742145360 | 17170 | 17220 | 17230 | 17160 | 3324 |
| 665 | 20241107 | 092900 | 1685023900 | 17210 | 17250 | 17260 | 17210 | 1807 |
| 666 | 20241107 | 092800 | 1653893090 | 17250 | 17350 | 17350 | 17240 | 2264 |
| 667 | 20241107 | 092700 | 1614791170 | 17360 | 17330 | 17360 | 17310 | 338 |
| 668 | 20241107 | 092600 | 1608935440 | 17330 | 17310 | 17330 | 17270 | 430 |
| 669 | 20241107 | 092500 | 1601494530 | 17310 | 17270 | 17320 | 17270 | 1430 |
| 670 | 20241107 | 092400 | 1576776400 | 17300 | 17270 | 17300 | 17200 | 5897 |
| 671 | 20241107 | 092300 | 1475192920 | 17270 | 17280 | 17300 | 17260 | 725 |
| 672 | 20241107 | 092200 | 1462662590 | 17260 | 17300 | 17310 | 17260 | 1389 |
| 673 | 20241107 | 092100 | 1438661600 | 17290 | 17290 | 17350 | 17270 | 1914 |
| 674 | 20241107 | 092000 | 1405571230 | 17290 | 17310 | 17350 | 17270 | 973 |
| 675 | 20241107 | 091900 | 1388745580 | 17300 | 17280 | 17300 | 17270 | 1113 |
| 676 | 20241107 | 091800 | 1369505130 | 17290 | 17350 | 17380 | 17280 | 3223 |
| 677 | 20241107 | 091700 | 1313661010 | 17380 | 17340 | 17380 | 17330 | 207 |
| 678 | 20241107 | 091600 | 1310072010 | 17340 | 17420 | 17490 | 17340 | 1152 |
| 679 | 20241107 | 091500 | 1290024440 | 17420 | 17390 | 17500 | 17390 | 2014 |
| 680 | 20241107 | 091400 | 1254923160 | 17390 | 17490 | 17490 | 17370 | 2683 |
| 681 | 20241107 | 091300 | 1208172370 | 17410 | 17470 | 17500 | 17410 | 761 |
| 682 | 20241107 | 091200 | 1194873200 | 17450 | 17360 | 17470 | 17300 | 2126 |
| 683 | 20241107 | 091100 | 1157963980 | 17370 | 17460 | 17500 | 17260 | 2735 |
| 684 | 20241107 | 091000 | 1110389980 | 17500 | 17330 | 17500 | 17240 | 5351 |
| 685 | 20241107 | 090900 | 1017293870 | 17300 | 17270 | 17330 | 17200 | 3160 |
| 686 | 20241107 | 090800 | 962709260 | 17280 | 17280 | 17380 | 17180 | 9691 |
| 687 | 20241107 | 090700 | 795440890 | 17270 | 17300 | 17410 | 17270 | 5616 |
| 688 | 20241107 | 090600 | 698370710 | 17410 | 17370 | 17450 | 17240 | 9643 |
| 689 | 20241107 | 090500 | 531164290 | 17360 | 17600 | 17600 | 17250 | 7016 |
| 690 | 20241107 | 090400 | 408526190 | 17650 | 17650 | 17670 | 17590 | 3438 |
| 691 | 20241107 | 090300 | 347996690 | 17670 | 17700 | 17820 | 17650 | 1899 |
| 692 | 20241107 | 090200 | 314369440 | 17770 | 17920 | 17940 | 17770 | 4761 |
| 693 | 20241107 | 090100 | 229511080 | 17920 | 17950 | 17950 | 17770 | 3508 |
| 694 | 20241107 | 090000 | 166863010 | 17950 | 17690 | 17950 | 17680 | 9412 |