695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,203200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,203100,10454049120,18670,18670,18670,18670,0
|
|
20241107,203000,10454049120,18670,18670,18670,18670,0
|
|
20241107,202900,10454049120,18670,18670,18670,18670,0
|
|
20241107,202800,10454049120,18670,18670,18670,18670,0
|
|
20241107,202700,10454049120,18670,18670,18670,18670,0
|
|
20241107,202600,10454049120,18670,18670,18670,18670,0
|
|
20241107,202500,10454049120,18670,18670,18670,18670,0
|
|
20241107,202400,10454049120,18670,18670,18670,18670,0
|
|
20241107,202300,10454049120,18670,18670,18670,18670,0
|
|
20241107,202200,10454049120,18670,18670,18670,18670,0
|
|
20241107,202100,10454049120,18670,18670,18670,18670,0
|
|
20241107,202000,10454049120,18670,18670,18670,18670,0
|
|
20241107,201900,10454049120,18670,18670,18670,18670,0
|
|
20241107,201800,10454049120,18670,18670,18670,18670,0
|
|
20241107,201700,10454049120,18670,18670,18670,18670,0
|
|
20241107,201600,10454049120,18670,18670,18670,18670,0
|
|
20241107,201500,10454049120,18670,18670,18670,18670,0
|
|
20241107,201400,10454049120,18670,18670,18670,18670,0
|
|
20241107,201300,10454049120,18670,18670,18670,18670,0
|
|
20241107,201200,10454049120,18670,18670,18670,18670,0
|
|
20241107,201100,10454049120,18670,18670,18670,18670,0
|
|
20241107,201000,10454049120,18670,18670,18670,18670,0
|
|
20241107,200900,10454049120,18670,18670,18670,18670,0
|
|
20241107,200800,10454049120,18670,18670,18670,18670,0
|
|
20241107,200700,10454049120,18670,18670,18670,18670,0
|
|
20241107,200600,10454049120,18670,18670,18670,18670,0
|
|
20241107,200500,10454049120,18670,18670,18670,18670,0
|
|
20241107,200400,10454049120,18670,18670,18670,18670,0
|
|
20241107,200300,10454049120,18670,18670,18670,18670,0
|
|
20241107,200200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,200100,10454049120,18670,18670,18670,18670,0
|
|
20241107,200000,10454049120,18670,18670,18670,18670,0
|
|
20241107,195900,10454049120,18670,18670,18670,18670,0
|
|
20241107,195800,10454049120,18670,18670,18670,18670,0
|
|
20241107,195700,10454049120,18670,18670,18670,18670,0
|
|
20241107,195600,10454049120,18670,18670,18670,18670,0
|
|
20241107,195500,10454049120,18670,18670,18670,18670,0
|
|
20241107,195400,10454049120,18670,18670,18670,18670,0
|
|
20241107,195300,10454049120,18670,18670,18670,18670,0
|
|
20241107,195200,10454049120,18670,18670,18670,18670,0
|
|
20241107,195100,10454049120,18670,18670,18670,18670,0
|
|
20241107,195000,10454049120,18670,18670,18670,18670,0
|
|
20241107,194900,10454049120,18670,18670,18670,18670,0
|
|
20241107,194800,10454049120,18670,18670,18670,18670,0
|
|
20241107,194700,10454049120,18670,18670,18670,18670,0
|
|
20241107,194600,10454049120,18670,18670,18670,18670,0
|
|
20241107,194500,10454049120,18670,18670,18670,18670,0
|
|
20241107,194400,10454049120,18670,18670,18670,18670,0
|
|
20241107,194300,10454049120,18670,18670,18670,18670,0
|
|
20241107,194200,10454049120,18670,18670,18670,18670,0
|
|
20241107,194100,10454049120,18670,18670,18670,18670,0
|
|
20241107,194000,10454049120,18670,18670,18670,18670,0
|
|
20241107,193900,10454049120,18670,18670,18670,18670,0
|
|
20241107,193800,10454049120,18670,18670,18670,18670,0
|
|
20241107,193700,10454049120,18670,18670,18670,18670,0
|
|
20241107,193600,10454049120,18670,18670,18670,18670,0
|
|
20241107,193500,10454049120,18670,18670,18670,18670,0
|
|
20241107,193400,10454049120,18670,18670,18670,18670,0
|
|
20241107,193300,10454049120,18670,18670,18670,18670,0
|
|
20241107,193200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,193100,10454049120,18670,18670,18670,18670,0
|
|
20241107,193000,10454049120,18670,18670,18670,18670,0
|
|
20241107,192900,10454049120,18670,18670,18670,18670,0
|
|
20241107,192800,10454049120,18670,18670,18670,18670,0
|
|
20241107,192700,10454049120,18670,18670,18670,18670,0
|
|
20241107,192600,10454049120,18670,18670,18670,18670,0
|
|
20241107,192500,10454049120,18670,18670,18670,18670,0
|
|
20241107,192400,10454049120,18670,18670,18670,18670,0
|
|
20241107,192300,10454049120,18670,18670,18670,18670,0
|
|
20241107,192200,10454049120,18670,18670,18670,18670,0
|
|
20241107,192100,10454049120,18670,18670,18670,18670,0
|
|
20241107,192000,10454049120,18670,18670,18670,18670,0
|
|
20241107,191900,10454049120,18670,18670,18670,18670,0
|
|
20241107,191800,10454049120,18670,18670,18670,18670,0
|
|
20241107,191700,10454049120,18670,18670,18670,18670,0
|
|
20241107,191600,10454049120,18670,18670,18670,18670,0
|
|
20241107,191500,10454049120,18670,18670,18670,18670,0
|
|
20241107,191400,10454049120,18670,18670,18670,18670,0
|
|
20241107,191300,10454049120,18670,18670,18670,18670,0
|
|
20241107,191200,10454049120,18670,18670,18670,18670,0
|
|
20241107,191100,10454049120,18670,18670,18670,18670,0
|
|
20241107,191000,10454049120,18670,18670,18670,18670,0
|
|
20241107,190900,10454049120,18670,18670,18670,18670,0
|
|
20241107,190800,10454049120,18670,18670,18670,18670,0
|
|
20241107,190700,10454049120,18670,18670,18670,18670,0
|
|
20241107,190600,10454049120,18670,18670,18670,18670,0
|
|
20241107,190500,10454049120,18670,18670,18670,18670,0
|
|
20241107,190400,10454049120,18670,18670,18670,18670,0
|
|
20241107,190300,10454049120,18670,18670,18670,18670,0
|
|
20241107,190200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,190100,10454049120,18670,18670,18670,18670,0
|
|
20241107,190000,10454049120,18670,18670,18670,18670,0
|
|
20241107,185900,10454049120,18670,18670,18670,18670,0
|
|
20241107,185800,10454049120,18670,18670,18670,18670,0
|
|
20241107,185700,10454049120,18670,18670,18670,18670,0
|
|
20241107,185600,10454049120,18670,18670,18670,18670,0
|
|
20241107,185500,10454049120,18670,18670,18670,18670,0
|
|
20241107,185400,10454049120,18670,18670,18670,18670,0
|
|
20241107,185300,10454049120,18670,18670,18670,18670,0
|
|
20241107,185200,10454049120,18670,18670,18670,18670,0
|
|
20241107,185100,10454049120,18670,18670,18670,18670,0
|
|
20241107,185000,10454049120,18670,18670,18670,18670,0
|
|
20241107,184900,10454049120,18670,18670,18670,18670,0
|
|
20241107,184800,10454049120,18670,18670,18670,18670,0
|
|
20241107,184700,10454049120,18670,18670,18670,18670,0
|
|
20241107,184600,10454049120,18670,18670,18670,18670,0
|
|
20241107,184500,10454049120,18670,18670,18670,18670,0
|
|
20241107,184400,10454049120,18670,18670,18670,18670,0
|
|
20241107,184300,10454049120,18670,18670,18670,18670,0
|
|
20241107,184200,10454049120,18670,18670,18670,18670,0
|
|
20241107,184100,10454049120,18670,18670,18670,18670,0
|
|
20241107,184000,10454049120,18670,18670,18670,18670,0
|
|
20241107,183900,10454049120,18670,18670,18670,18670,0
|
|
20241107,183800,10454049120,18670,18670,18670,18670,0
|
|
20241107,183700,10454049120,18670,18670,18670,18670,0
|
|
20241107,183600,10454049120,18670,18670,18670,18670,0
|
|
20241107,183500,10454049120,18670,18670,18670,18670,0
|
|
20241107,183400,10454049120,18670,18670,18670,18670,0
|
|
20241107,183300,10454049120,18670,18670,18670,18670,0
|
|
20241107,183200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,183100,10454049120,18670,18670,18670,18670,0
|
|
20241107,183000,10454049120,18670,18670,18670,18670,0
|
|
20241107,182900,10454049120,18670,18670,18670,18670,0
|
|
20241107,182800,10454049120,18670,18670,18670,18670,0
|
|
20241107,182700,10454049120,18670,18670,18670,18670,0
|
|
20241107,182600,10454049120,18670,18670,18670,18670,0
|
|
20241107,182500,10454049120,18670,18670,18670,18670,0
|
|
20241107,182400,10454049120,18670,18670,18670,18670,0
|
|
20241107,182300,10454049120,18670,18670,18670,18670,0
|
|
20241107,182200,10454049120,18670,18670,18670,18670,0
|
|
20241107,182100,10454049120,18670,18670,18670,18670,0
|
|
20241107,182000,10454049120,18670,18670,18670,18670,0
|
|
20241107,181900,10454049120,18670,18670,18670,18670,0
|
|
20241107,181800,10454049120,18670,18670,18670,18670,0
|
|
20241107,181700,10454049120,18670,18670,18670,18670,0
|
|
20241107,181600,10454049120,18670,18670,18670,18670,0
|
|
20241107,181500,10454049120,18670,18670,18670,18670,0
|
|
20241107,181400,10454049120,18670,18670,18670,18670,0
|
|
20241107,181300,10454049120,18670,18670,18670,18670,0
|
|
20241107,181200,10454049120,18670,18670,18670,18670,0
|
|
20241107,181100,10454049120,18670,18670,18670,18670,0
|
|
20241107,181000,10454049120,18670,18670,18670,18670,0
|
|
20241107,180900,10454049120,18670,18670,18670,18670,0
|
|
20241107,180800,10454049120,18670,18670,18670,18670,0
|
|
20241107,180700,10454049120,18670,18670,18670,18670,0
|
|
20241107,180600,10454049120,18670,18670,18670,18670,0
|
|
20241107,180500,10454049120,18670,18670,18670,18670,0
|
|
20241107,180400,10454049120,18670,18670,18670,18670,0
|
|
20241107,180300,10454049120,18670,18670,18670,18670,0
|
|
20241107,180200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,180100,10454049120,18670,18670,18670,18670,0
|
|
20241107,180000,10454049120,18670,18670,18670,18670,0
|
|
20241107,175900,10454049120,18670,18670,18670,18670,0
|
|
20241107,175800,10454049120,18670,18670,18670,18670,0
|
|
20241107,175700,10454049120,18670,18670,18670,18670,0
|
|
20241107,175600,10454049120,18670,18670,18670,18670,0
|
|
20241107,175500,10454049120,18670,18670,18670,18670,0
|
|
20241107,175400,10454049120,18670,18670,18670,18670,0
|
|
20241107,175300,10454049120,18670,18670,18670,18670,0
|
|
20241107,175200,10454049120,18670,18670,18670,18670,0
|
|
20241107,175100,10454049120,18670,18670,18670,18670,0
|
|
20241107,175000,10454049120,18670,18670,18670,18670,0
|
|
20241107,174900,10454049120,18670,18670,18670,18670,0
|
|
20241107,174800,10454049120,18670,18670,18670,18670,0
|
|
20241107,174700,10454049120,18670,18670,18670,18670,0
|
|
20241107,174600,10454049120,18670,18670,18670,18670,0
|
|
20241107,174500,10454049120,18670,18670,18670,18670,0
|
|
20241107,174400,10454049120,18670,18670,18670,18670,0
|
|
20241107,174300,10454049120,18670,18670,18670,18670,0
|
|
20241107,174200,10454049120,18670,18670,18670,18670,0
|
|
20241107,174100,10454049120,18670,18670,18670,18670,0
|
|
20241107,174000,10454049120,18670,18670,18670,18670,0
|
|
20241107,173900,10454049120,18670,18670,18670,18670,0
|
|
20241107,173800,10454049120,18670,18670,18670,18670,0
|
|
20241107,173700,10454049120,18670,18670,18670,18670,0
|
|
20241107,173600,10454049120,18670,18670,18670,18670,0
|
|
20241107,173500,10454049120,18670,18670,18670,18670,0
|
|
20241107,173400,10454049120,18670,18670,18670,18670,0
|
|
20241107,173300,10454049120,18670,18670,18670,18670,0
|
|
20241107,173200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,173100,10454049120,18670,18670,18670,18670,0
|
|
20241107,173000,10454049120,18670,18670,18670,18670,0
|
|
20241107,172900,10454049120,18670,18670,18670,18670,0
|
|
20241107,172800,10454049120,18670,18670,18670,18670,0
|
|
20241107,172700,10454049120,18670,18670,18670,18670,0
|
|
20241107,172600,10454049120,18670,18670,18670,18670,0
|
|
20241107,172500,10454049120,18670,18670,18670,18670,0
|
|
20241107,172400,10454049120,18670,18670,18670,18670,0
|
|
20241107,172300,10454049120,18670,18670,18670,18670,0
|
|
20241107,172200,10454049120,18670,18670,18670,18670,0
|
|
20241107,172100,10454049120,18670,18670,18670,18670,0
|
|
20241107,172000,10454049120,18670,18670,18670,18670,0
|
|
20241107,171900,10454049120,18670,18670,18670,18670,0
|
|
20241107,171800,10454049120,18670,18670,18670,18670,0
|
|
20241107,171700,10454049120,18670,18670,18670,18670,0
|
|
20241107,171600,10454049120,18670,18670,18670,18670,0
|
|
20241107,171500,10454049120,18670,18670,18670,18670,0
|
|
20241107,171400,10454049120,18670,18670,18670,18670,0
|
|
20241107,171300,10454049120,18670,18670,18670,18670,0
|
|
20241107,171200,10454049120,18670,18670,18670,18670,0
|
|
20241107,171100,10454049120,18670,18670,18670,18670,0
|
|
20241107,171000,10454049120,18670,18670,18670,18670,0
|
|
20241107,170900,10454049120,18670,18670,18670,18670,0
|
|
20241107,170800,10454049120,18670,18670,18670,18670,0
|
|
20241107,170700,10454049120,18670,18670,18670,18670,0
|
|
20241107,170600,10454049120,18670,18670,18670,18670,0
|
|
20241107,170500,10454049120,18670,18670,18670,18670,0
|
|
20241107,170400,10454049120,18670,18670,18670,18670,0
|
|
20241107,170300,10454049120,18670,18670,18670,18670,0
|
|
20241107,170200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,170100,10454049120,18670,18670,18670,18670,0
|
|
20241107,170000,10454049120,18670,18670,18670,18670,0
|
|
20241107,165900,10454049120,18670,18670,18670,18670,0
|
|
20241107,165800,10454049120,18670,18670,18670,18670,0
|
|
20241107,165700,10454049120,18670,18670,18670,18670,0
|
|
20241107,165600,10454049120,18670,18670,18670,18670,0
|
|
20241107,165500,10454049120,18670,18670,18670,18670,0
|
|
20241107,165400,10454049120,18670,18670,18670,18670,0
|
|
20241107,165300,10454049120,18670,18670,18670,18670,0
|
|
20241107,165200,10454049120,18670,18670,18670,18670,0
|
|
20241107,165100,10454049120,18670,18670,18670,18670,0
|
|
20241107,165000,10454049120,18670,18670,18670,18670,0
|
|
20241107,164900,10454049120,18670,18670,18670,18670,0
|
|
20241107,164800,10454049120,18670,18670,18670,18670,0
|
|
20241107,164700,10454049120,18670,18670,18670,18670,0
|
|
20241107,164600,10454049120,18670,18670,18670,18670,0
|
|
20241107,164500,10454049120,18670,18670,18670,18670,0
|
|
20241107,164400,10454049120,18670,18670,18670,18670,0
|
|
20241107,164300,10454049120,18670,18670,18670,18670,0
|
|
20241107,164200,10454049120,18670,18670,18670,18670,0
|
|
20241107,164100,10454049120,18670,18670,18670,18670,0
|
|
20241107,164000,10454049120,18670,18670,18670,18670,0
|
|
20241107,163900,10454049120,18670,18670,18670,18670,0
|
|
20241107,163800,10454049120,18670,18670,18670,18670,0
|
|
20241107,163700,10454049120,18670,18670,18670,18670,0
|
|
20241107,163600,10454049120,18670,18670,18670,18670,0
|
|
20241107,163500,10454049120,18670,18670,18670,18670,0
|
|
20241107,163400,10454049120,18670,18670,18670,18670,0
|
|
20241107,163300,10454049120,18670,18670,18670,18670,0
|
|
20241107,163200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,163100,10454049120,18670,18670,18670,18670,0
|
|
20241107,163000,10454049120,18670,18670,18670,18670,0
|
|
20241107,162900,10454049120,18670,18670,18670,18670,0
|
|
20241107,162800,10454049120,18670,18670,18670,18670,0
|
|
20241107,162700,10454049120,18670,18670,18670,18670,0
|
|
20241107,162600,10454049120,18670,18670,18670,18670,0
|
|
20241107,162500,10454049120,18670,18670,18670,18670,0
|
|
20241107,162400,10454049120,18670,18670,18670,18670,0
|
|
20241107,162300,10454049120,18670,18670,18670,18670,0
|
|
20241107,162200,10454049120,18670,18670,18670,18670,0
|
|
20241107,162100,10454049120,18670,18670,18670,18670,0
|
|
20241107,162000,10454049120,18670,18670,18670,18670,0
|
|
20241107,161900,10454049120,18670,18670,18670,18670,0
|
|
20241107,161800,10454049120,18670,18670,18670,18670,0
|
|
20241107,161700,10454049120,18670,18670,18670,18670,0
|
|
20241107,161600,10454049120,18670,18670,18670,18670,0
|
|
20241107,161500,10454049120,18670,18670,18670,18670,0
|
|
20241107,161400,10454049120,18670,18670,18670,18670,0
|
|
20241107,161300,10454049120,18670,18670,18670,18670,0
|
|
20241107,161200,10454049120,18670,18670,18670,18670,0
|
|
20241107,161100,10454049120,18670,18670,18670,18670,0
|
|
20241107,161000,10454049120,18670,18670,18670,18670,0
|
|
20241107,160900,10454049120,18670,18670,18670,18670,0
|
|
20241107,160800,10454049120,18670,18670,18670,18670,0
|
|
20241107,160700,10454049120,18670,18670,18670,18670,0
|
|
20241107,160600,10454049120,18670,18670,18670,18670,0
|
|
20241107,160500,10454049120,18670,18670,18670,18670,0
|
|
20241107,160400,10454049120,18670,18670,18670,18670,0
|
|
20241107,160300,10454049120,18670,18670,18670,18670,0
|
|
20241107,160200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,160100,10454049120,18670,18670,18670,18670,0
|
|
20241107,160000,10454049120,18670,18670,18670,18670,0
|
|
20241107,155900,10454049120,18670,18670,18670,18670,0
|
|
20241107,155800,10454049120,18670,18670,18670,18670,0
|
|
20241107,155700,10454049120,18670,18670,18670,18670,0
|
|
20241107,155600,10454049120,18670,18670,18670,18670,0
|
|
20241107,155500,10454049120,18670,18670,18670,18670,0
|
|
20241107,155400,10454049120,18670,18670,18670,18670,0
|
|
20241107,155300,10454049120,18670,18670,18670,18670,0
|
|
20241107,155200,10454049120,18670,18670,18670,18670,0
|
|
20241107,155100,10454049120,18670,18670,18670,18670,0
|
|
20241107,155000,10454049120,18670,18670,18670,18670,0
|
|
20241107,154900,10454049120,18670,18670,18670,18670,0
|
|
20241107,154800,10454049120,18670,18670,18670,18670,0
|
|
20241107,154700,10454049120,18670,18670,18670,18670,0
|
|
20241107,154600,10454049120,18670,18670,18670,18670,0
|
|
20241107,154500,10454049120,18670,18670,18670,18670,0
|
|
20241107,154400,10454049120,18670,18670,18670,18670,0
|
|
20241107,154300,10454049120,18670,18670,18670,18670,0
|
|
20241107,154200,10454049120,18670,18670,18670,18670,0
|
|
20241107,154100,10454049120,18670,18670,18670,18670,0
|
|
20241107,154000,10454049120,18670,18670,18670,18670,0
|
|
20241107,153900,10454049120,18670,18670,18670,18670,0
|
|
20241107,153800,10454049120,18670,18670,18670,18670,0
|
|
20241107,153700,10454049120,18670,18670,18670,18670,0
|
|
20241107,153600,10454049120,18670,18670,18670,18670,0
|
|
20241107,153500,10454049120,18670,18670,18670,18670,0
|
|
20241107,153400,10454049120,18670,18670,18670,18670,0
|
|
20241107,153300,10454049120,18670,18670,18670,18670,0
|
|
20241107,153200,10454049120,18670,18670,18670,18670,9331
|
|
20241107,153100,10454049120,18670,18670,18670,18670,0
|
|
20241107,153000,10454049120,18670,18670,18670,18670,9331
|
|
20241107,152900,10279839350,18670,18670,18670,18670,0
|
|
20241107,152800,10279839350,18670,18670,18670,18670,0
|
|
20241107,152700,10279839350,18670,18670,18670,18670,0
|
|
20241107,152600,10279839350,18670,18670,18670,18670,0
|
|
20241107,152500,10279839350,18670,18670,18670,18670,0
|
|
20241107,152400,10279839350,18670,18670,18670,18670,0
|
|
20241107,152300,10279839350,18670,18670,18670,18670,0
|
|
20241107,152200,10279839350,18670,18670,18670,18670,0
|
|
20241107,152100,10279839350,18670,18670,18670,18670,0
|
|
20241107,152000,10279839350,18670,18670,18670,18670,0
|
|
20241107,151900,10279839350,18670,18660,18670,18640,2888
|
|
20241107,151800,10225954700,18640,18670,18670,18630,3906
|
|
20241107,151700,10153063030,18630,18670,18670,18600,1595
|
|
20241107,151600,10123340330,18640,18560,18710,18520,3868
|
|
20241107,151500,10051306110,18530,18520,18580,18520,337
|
|
20241107,151400,10045058570,18520,18570,18610,18490,2337
|
|
20241107,151300,10001723540,18560,18600,18610,18560,2194
|
|
20241107,151200,9960925520,18600,18610,18620,18600,339
|
|
20241107,151100,9954619710,18620,18540,18620,18530,599
|
|
20241107,151000,9943491930,18530,18630,18640,18530,3203
|
|
20241107,150900,9884022050,18620,18610,18650,18600,1022
|
|
20241107,150800,9864984380,18610,18570,18640,18570,1601
|
|
20241107,150700,9835231830,18570,18710,18720,18570,2463
|
|
20241107,150600,9789262790,18730,18770,18790,18720,3694
|
|
20241107,150500,9719912100,18770,18690,18770,18680,5613
|
|
20241107,150400,9614891460,18690,18570,18700,18570,3931
|
|
20241107,150300,9541559970,18570,18610,18610,18560,1904
|
|
20241107,150200,9506177080,18610,18620,18630,18600,1483
|
|
20241107,150100,9478560930,18620,18630,18630,18580,4154
|
|
20241107,150000,9401268680,18650,18650,18680,18650,4181
|
|
20241107,145900,9323235700,18650,18580,18680,18580,2479
|
|
20241107,145800,9277013570,18580,18560,18580,18560,224
|
|
20241107,145700,9272852490,18540,18640,18670,18530,4699
|
|
20241107,145600,9185349380,18660,18660,18680,18620,3890
|
|
20241107,145500,9112775640,18660,18550,18660,18550,5010
|
|
20241107,145400,9019521490,18550,18470,18560,18460,5884
|
|
20241107,145300,8910619300,18460,18400,18470,18400,3444
|
|
20241107,145200,8847134790,18400,18400,18420,18400,465
|
|
20241107,145100,8838575950,18390,18410,18430,18370,1551
|
|
20241107,145000,8810026710,18390,18390,18400,18350,1837
|
|
20241107,144900,8776249080,18380,18330,18390,18330,1606
|
|
20241107,144800,8746761650,18340,18340,18340,18330,544
|
|
20241107,144700,8736788140,18330,18320,18340,18310,257
|
|
20241107,144600,8732078290,18320,18310,18320,18310,230
|
|
20241107,144500,8727866980,18320,18310,18320,18300,411
|
|
20241107,144400,8720340600,18300,18280,18320,18280,608
|
|
20241107,144300,8709219290,18280,18250,18290,18250,1944
|
|
20241107,144200,8673694090,18260,18260,18260,18250,124
|
|
20241107,144100,8671429910,18260,18260,18260,18250,257
|
|
20241107,144000,8666737340,18240,18220,18270,18210,1488
|
|
20241107,143900,8639601110,18230,18230,18230,18220,292
|
|
20241107,143800,8634278050,18220,18170,18220,18150,784
|
|
20241107,143700,8620028870,18170,18160,18170,18150,500
|
|
20241107,143600,8610950580,18160,18250,18250,18140,2167
|
|
20241107,143500,8571509200,18250,18280,18280,18250,613
|
|
20241107,143400,8560311000,18280,18350,18350,18280,4113
|
|
20241107,143300,8484962270,18350,18400,18400,18350,1679
|
|
20241107,143200,8454106110,18400,18370,18400,18360,1249
|
|
20241107,143100,8431144190,18360,18330,18370,18330,642
|
|
20241107,143000,8419360840,18340,18420,18420,18340,3845
|
|
20241107,142900,8348674840,18400,18350,18420,18350,7547
|
|
20241107,142800,8209840890,18350,18290,18360,18290,5679
|
|
20241107,142700,8105730450,18280,18290,18310,18280,3090
|
|
20241107,142600,8049188570,18330,18240,18350,18210,6445
|
|
20241107,142500,7931286130,18250,18220,18270,18220,2130
|
|
20241107,142400,7892410910,18250,18300,18300,18180,2087
|
|
20241107,142300,7854257660,18300,18160,18300,18130,6198
|
|
20241107,142200,7741185790,18160,18200,18200,18090,1681
|
|
20241107,142100,7710603780,18230,18150,18280,18150,6427
|
|
20241107,142000,7593583400,18090,18040,18140,18040,1609
|
|
20241107,141900,7564482760,18040,18070,18070,18040,1066
|
|
20241107,141800,7545242760,18070,18130,18130,18070,734
|
|
20241107,141700,7531968120,18130,18140,18140,18100,2962
|
|
20241107,141600,7478264220,18150,18100,18150,18030,1361
|
|
20241107,141500,7453680640,18100,18120,18160,18100,3477
|
|
20241107,141400,7390611430,18130,18130,18180,18130,8968
|
|
20241107,141300,7227769660,18130,18070,18130,18070,3623
|
|
20241107,141200,7162205880,18070,18040,18070,18040,1859
|
|
20241107,141100,7128638350,18030,18030,18060,18030,2529
|
|
20241107,141000,7082983340,18050,18040,18050,18030,2854
|
|
20241107,140900,7031482920,18030,18010,18040,18010,838
|
|
20241107,140800,7016378040,18010,18010,18020,17990,514
|
|
20241107,140700,7007117900,18030,17980,18050,17980,2448
|
|
20241107,140600,6962987260,17980,17950,18040,17950,7107
|
|
20241107,140500,6835132570,17950,17910,17970,17900,4097
|
|
20241107,140400,6761660740,17910,17910,17910,17910,1038
|
|
20241107,140300,6743070160,17910,17840,17930,17840,3248
|
|
20241107,140200,6684962120,17840,17730,17840,17730,3051
|
|
20241107,140100,6630589290,17730,17750,17750,17720,224
|
|
20241107,140000,6626616580,17750,17750,17750,17750,131
|
|
20241107,135900,6624291330,17820,17800,17820,17740,354
|
|
20241107,135800,6617997570,17790,17790,17790,17790,0
|
|
20241107,135700,6617997570,17790,17750,17790,17750,887
|
|
20241107,135600,6602239190,17750,17770,17770,17710,693
|
|
20241107,135500,6589934830,17780,17830,17830,17780,2617
|
|
20241107,135400,6543360750,17830,17830,17830,17820,85
|
|
20241107,135300,6541845570,17830,17830,17830,17820,478
|
|
20241107,135200,6533326230,17840,17860,17860,17820,511
|
|
20241107,135100,6524214960,17860,17850,17860,17830,488
|
|
20241107,135000,6515505780,17850,17850,17850,17850,63
|
|
20241107,134900,6514381230,17820,17810,17870,17810,864
|
|
20241107,134800,6498985880,17840,17820,17840,17800,713
|
|
20241107,134700,6486281750,17870,17870,17870,17820,763
|
|
20241107,134600,6472661950,17860,17860,17860,17820,396
|
|
20241107,134500,6465591770,17860,17810,17860,17800,1005
|
|
20241107,134400,6447675590,17810,17840,17850,17810,761
|
|
20241107,134300,6434111250,17840,17870,17870,17840,346
|
|
20241107,134200,6427933350,17880,17850,17880,17830,1283
|
|
20241107,134100,6405020520,17890,17880,17890,17860,1979
|
|
20241107,134000,6369652160,17860,17870,17880,17860,689
|
|
20241107,133900,6357339980,17870,17850,17870,17850,1206
|
|
20241107,133800,6335801200,17850,17860,17860,17850,220
|
|
20241107,133700,6331873920,17860,17840,17860,17830,1439
|
|
20241107,133600,6306197310,17840,17810,17840,17810,969
|
|
20241107,133500,6288927300,17810,17780,17830,17780,1902
|
|
20241107,133400,6255065700,17780,17780,17780,17770,470
|
|
20241107,133300,6246710780,17780,17770,17780,17760,825
|
|
20241107,133200,6232050800,17770,17750,17770,17750,774
|
|
20241107,133100,6218301060,17750,17700,17750,17700,925
|
|
20241107,133000,6201908980,17700,17700,17710,17700,616
|
|
20241107,132900,6191001920,17700,17660,17700,17660,649
|
|
20241107,132800,6179535250,17650,17630,17650,17630,898
|
|
20241107,132700,6163692570,17630,17620,17630,17620,278
|
|
20241107,132600,6158792510,17630,17630,17630,17630,0
|
|
20241107,132500,6158792510,17630,17610,17630,17610,578
|
|
20241107,132400,6148604410,17640,17590,17640,17590,202
|
|
20241107,132300,6145043180,17640,17610,17640,17610,503
|
|
20241107,132200,6136182260,17630,17620,17630,17620,652
|
|
20241107,132100,6124688450,17620,17630,17630,17570,246
|
|
20241107,132000,6120363720,17640,17650,17650,17590,627
|
|
20241107,131900,6109326130,17670,17650,17670,17650,1013
|
|
20241107,131800,6091435760,17650,17610,17650,17600,477
|
|
20241107,131700,6083035840,17610,17600,17610,17600,196
|
|
20241107,131600,6079586130,17600,17600,17610,17600,352
|
|
20241107,131500,6073390920,17600,17600,17600,17600,553
|
|
20241107,131400,6063658120,17600,17560,17600,17550,1398
|
|
20241107,131300,6039064400,17550,17540,17550,17530,843
|
|
20241107,131200,6024277790,17540,17520,17550,17510,672
|
|
20241107,131100,6012500670,17550,17550,17580,17550,812
|
|
20241107,131000,5998245380,17550,17560,17560,17520,16
|
|
20241107,130900,5997964490,17490,17500,17560,17490,1287
|
|
20241107,130800,5975427350,17500,17530,17530,17500,343
|
|
20241107,130700,5969418320,17530,17640,17640,17520,2092
|
|
20241107,130600,5932626930,17640,17680,17700,17640,316
|
|
20241107,130500,5927048630,17670,17740,17740,17670,982
|
|
20241107,130400,5909678330,17740,17740,17740,17730,63
|
|
20241107,130300,5908561210,17730,17740,17740,17730,381
|
|
20241107,130200,5901804270,17720,17740,17740,17720,73
|
|
20241107,130100,5900510610,17730,17710,17730,17710,197
|
|
20241107,130000,5897021410,17710,17710,17710,17710,25
|
|
20241107,125900,5896578660,17710,17730,17730,17710,186
|
|
20241107,125800,5893283440,17730,17740,17740,17710,421
|
|
20241107,125700,5885820530,17740,17790,17790,17740,1211
|
|
20241107,125600,5864297450,17790,17760,17790,17760,795
|
|
20241107,125500,5850167440,17780,17750,17780,17750,377
|
|
20241107,125400,5843471190,17740,17740,17740,17730,258
|
|
20241107,125300,5838894980,17740,17730,17740,17730,538
|
|
20241107,125200,5829351110,17720,17720,17720,17700,1761
|
|
20241107,125100,5798153410,17720,17750,17760,17720,600
|
|
20241107,125000,5787509900,17720,17730,17770,17720,2447
|
|
20241107,124900,5744072480,17730,17720,17730,17710,837
|
|
20241107,124800,5729238720,17710,17660,17710,17650,1449
|
|
20241107,124700,5703600670,17660,17670,17670,17660,407
|
|
20241107,124600,5696412870,17670,17700,17700,17670,1137
|
|
20241107,124500,5676296700,17670,17700,17710,17670,773
|
|
20241107,124400,5662610280,17650,17700,17700,17650,269
|
|
20241107,124300,5657852940,17690,17660,17690,17660,809
|
|
20241107,124200,5643556460,17660,17670,17670,17660,86
|
|
20241107,124100,5642037510,17670,17680,17680,17670,36
|
|
20241107,124000,5641401260,17620,17640,17640,17620,750
|
|
20241107,123900,5628182890,17620,17710,17710,17620,970
|
|
20241107,123800,5611070940,17710,17710,17710,17700,532
|
|
20241107,123700,5601649230,17710,17710,17710,17710,1
|
|
20241107,123600,5601631520,17660,17690,17720,17660,1142
|
|
20241107,123500,5581408300,17630,17630,17630,17630,2
|
|
20241107,123400,5581373040,17620,17620,17620,17620,1
|
|
20241107,123300,5581355420,17700,17620,17700,17610,518
|
|
20241107,123200,5572196470,17620,17700,17700,17620,1315
|
|
20241107,123100,5548966800,17700,17650,17700,17650,430
|
|
20241107,123000,5541360120,17690,17660,17690,17600,912
|
|
20241107,122900,5525284820,17660,17660,17660,17660,106
|
|
20241107,122800,5523412860,17690,17670,17690,17670,28
|
|
20241107,122700,5522917770,17660,17670,17670,17660,152
|
|
20241107,122600,5520233440,17660,17650,17660,17620,499
|
|
20241107,122500,5511428220,17620,17670,17670,17620,78
|
|
20241107,122400,5510051720,17620,17630,17630,17620,200
|
|
20241107,122300,5506526720,17620,17670,17680,17620,500
|
|
20241107,122200,5497691570,17640,17660,17690,17630,475
|
|
20241107,122100,5489312270,17660,17710,17720,17660,153
|
|
20241107,122000,5486603390,17710,17690,17710,17670,307
|
|
20241107,121900,5481170150,17750,17700,17750,17690,335
|
|
20241107,121800,5475240840,17750,17740,17750,17660,826
|
|
20241107,121700,5460615770,17750,17750,17750,17690,276
|
|
20241107,121600,5455723400,17750,17790,17790,17700,272
|
|
20241107,121500,5450906490,17710,17790,17790,17710,1371
|
|
20241107,121400,5426549100,17790,17700,17790,17690,1908
|
|
20241107,121300,5392660200,17700,17700,17720,17700,406
|
|
20241107,121200,5385470560,17730,17700,17730,17700,35
|
|
20241107,121100,5384850190,17720,17700,17720,17650,820
|
|
20241107,121000,5370360080,17720,17700,17720,17700,4
|
|
20241107,120900,5370289260,17700,17700,17700,17700,83
|
|
20241107,120800,5368820160,17690,17650,17690,17650,260
|
|
20241107,120700,5364221120,17650,17690,17690,17600,164
|
|
20241107,120600,5361320930,17590,17690,17690,17590,244
|
|
20241107,120500,5357025970,17700,17600,17700,17580,272
|
|
20241107,120400,5352241670,17600,17660,17660,17590,2307
|
|
20241107,120300,5311549790,17670,17680,17680,17670,149
|
|
20241107,120200,5308915570,17700,17690,17700,17660,590
|
|
20241107,120100,5298485030,17700,17700,17710,17700,370
|
|
20241107,120000,5291933410,17700,17700,17700,17700,66
|
|
20241107,115900,5290765210,17700,17740,17740,17700,128
|
|
20241107,115800,5288496490,17740,17750,17750,17700,129
|
|
20241107,115700,5286208260,17750,17670,17750,17660,700
|
|
20241107,115600,5273817470,17660,17670,17670,17660,287
|
|
20241107,115500,5268747980,17670,17640,17680,17640,564
|
|
20241107,115400,5258783400,17650,17690,17690,17650,1402
|
|
20241107,115300,5234023450,17690,17660,17690,17660,17
|
|
20241107,115200,5233723100,17650,17640,17660,17630,645
|
|
20241107,115100,5222344900,17640,17640,17640,17640,232
|
|
20241107,115000,5218252420,17640,17600,17640,17590,93
|
|
20241107,114900,5216615880,17590,17620,17620,17590,663
|
|
20241107,114800,5204941740,17620,17580,17640,17580,124
|
|
20241107,114700,5202757200,17580,17680,17700,17580,1490
|
|
20241107,114600,5176468950,17680,17770,17770,17680,5199
|
|
20241107,114500,5084336420,17770,17780,17790,17770,844
|
|
20241107,114400,5069335870,17790,17780,17810,17780,574
|
|
20241107,114300,5059122140,17800,17740,17800,17730,1804
|
|
20241107,114200,5027057920,17730,17730,17740,17720,1295
|
|
20241107,114100,5004097570,17730,17710,17730,17710,466
|
|
20241107,114000,4995840990,17720,17720,17730,17720,874
|
|
20241107,113900,4980347240,17730,17710,17730,17700,1168
|
|
20241107,113800,4959652750,17730,17730,17730,17700,784
|
|
20241107,113700,4945763210,17730,17700,17730,17700,925
|
|
20241107,113600,4929375200,17700,17700,17710,17670,1019
|
|
20241107,113500,4911339370,17670,17660,17690,17630,1144
|
|
20241107,113400,4891137090,17650,17620,17650,17610,574
|
|
20241107,113300,4881017350,17620,17580,17620,17570,638
|
|
20241107,113200,4869794510,17590,17600,17620,17580,774
|
|
20241107,113100,4856175790,17610,17610,17620,17590,533
|
|
20241107,113000,4846790770,17610,17580,17630,17580,978
|
|
20241107,112900,4829578830,17580,17530,17580,17510,1623
|
|
20241107,112800,4801100860,17530,17520,17530,17520,858
|
|
20241107,112700,4786061830,17500,17500,17530,17500,1646
|
|
20241107,112600,4757236990,17490,17490,17500,17470,144
|
|
20241107,112500,4754718890,17500,17560,17560,17500,644
|
|
20241107,112400,4743422780,17550,17560,17570,17550,535
|
|
20241107,112300,4734031730,17570,17520,17570,17520,1017
|
|
20241107,112200,4716185310,17510,17400,17520,17340,4469
|
|
20241107,112100,4638090740,17450,17380,17450,17370,5127
|
|
20241107,112000,4548879030,17400,17390,17400,17380,170
|
|
20241107,111900,4545922250,17380,17440,17450,17380,429
|
|
20241107,111800,4538450330,17450,17460,17470,17450,1186
|
|
20241107,111700,4517744910,17460,17440,17460,17430,1328
|
|
20241107,111600,4494579750,17430,17400,17430,17400,847
|
|
20241107,111500,4479828580,17390,17320,17400,17320,2233
|
|
20241107,111400,4441053360,17330,17360,17360,17320,481
|
|
20241107,111300,4432711150,17360,17400,17400,17360,4157
|
|
20241107,111200,4360496640,17390,17360,17390,17360,390
|
|
20241107,111100,4353723460,17360,17320,17360,17320,394
|
|
20241107,111000,4346891290,17320,17320,17340,17320,451
|
|
20241107,110900,4339078740,17320,17240,17340,17240,1712
|
|
20241107,110800,4309503770,17240,17240,17240,17230,478
|
|
20241107,110700,4301264570,17240,17170,17250,17130,3045
|
|
20241107,110600,4248891390,17160,17150,17170,17150,306
|
|
20241107,110500,4243642390,17150,17150,17150,17150,154
|
|
20241107,110400,4241001290,17150,17130,17150,17060,765
|
|
20241107,110300,4227933710,17140,17160,17160,17140,291
|
|
20241107,110200,4222943620,17150,17150,17160,17150,568
|
|
20241107,110100,4213202060,17150,17140,17150,17140,257
|
|
20241107,110000,4208795230,17140,17130,17140,17130,270
|
|
20241107,105900,4204169550,17130,17140,17140,17130,61
|
|
20241107,105800,4203124020,17130,17120,17130,17120,8
|
|
20241107,105700,4202987010,17120,17120,17120,17120,37
|
|
20241107,105600,4202353570,17120,17110,17120,17100,217
|
|
20241107,105500,4198638770,17100,17100,17100,17100,5
|
|
20241107,105400,4198553270,17100,17110,17110,17100,376
|
|
20241107,105300,4192123570,17100,17110,17110,17100,284
|
|
20241107,105200,4187266640,17110,17110,17110,17110,0
|
|
20241107,105100,4187266640,17110,17110,17110,17110,37
|
|
20241107,105000,4186633570,17100,17100,17100,17100,1
|
|
20241107,104900,4186616470,17070,17060,17070,17060,140
|
|
20241107,104800,4184226860,17080,17060,17080,17050,223
|
|
20241107,104700,4180421120,17060,17060,17070,17060,75
|
|
20241107,104600,4179141410,17070,17070,17070,17070,598
|
|
20241107,104500,4168933550,17070,17090,17100,17070,125
|
|
20241107,104400,4166797980,17100,17100,17110,17100,38
|
|
20241107,104300,4166148170,17140,17100,17140,17050,303
|
|
20241107,104200,4160966880,17090,17100,17130,17030,882
|
|
20241107,104100,4145903020,17100,17130,17130,17090,574
|
|
20241107,104000,4136082810,17120,17190,17200,17120,3421
|
|
20241107,103900,4077331170,17190,17180,17190,17180,284
|
|
20241107,103800,4072450420,17180,17170,17180,17170,707
|
|
20241107,103700,4060309680,17170,17150,17170,17140,467
|
|
20241107,103600,4052300530,17150,17170,17170,17130,163
|
|
20241107,103500,4049505090,17170,17140,17170,17140,68
|
|
20241107,103400,4048337830,17140,17070,17200,17070,4475
|
|
20241107,103300,3971778880,17050,17060,17080,17000,479
|
|
20241107,103200,3963622640,17070,17070,17080,17060,504
|
|
20241107,103100,3955018000,17070,17050,17070,17050,1195
|
|
20241107,103000,3934641860,17050,17050,17050,17000,432
|
|
20241107,102900,3927287840,17050,17050,17050,17000,608
|
|
20241107,102800,3916926460,17050,17010,17050,16980,3505
|
|
20241107,102700,3857222910,17010,17000,17040,16980,1525
|
|
20241107,102600,3831285620,17030,16970,17030,16970,784
|
|
20241107,102500,3817964600,16990,16980,16990,16980,132
|
|
20241107,102400,3815723140,16950,16990,16990,16920,808
|
|
20241107,102300,3802028800,16990,16960,17000,16960,1278
|
|
20241107,102200,3780327000,16970,16980,16980,16930,113
|
|
20241107,102100,3778412650,16900,16910,17000,16900,1573
|
|
20241107,102000,3751730800,16900,16910,16910,16900,2070
|
|
20241107,101900,3716743230,16900,16930,16930,16890,248
|
|
20241107,101800,3712548510,16930,16980,17000,16890,3276
|
|
20241107,101700,3657064480,17000,17000,17000,16980,141
|
|
20241107,101600,3654667500,16960,17000,17000,16960,384
|
|
20241107,101500,3648148700,17000,17040,17040,17000,1010
|
|
20241107,101400,3630965690,17040,16980,17040,16950,4574
|
|
20241107,101300,3553223090,16940,16920,16980,16920,151
|
|
20241107,101200,3550660460,16920,16970,16990,16900,5161
|
|
20241107,101100,3463372070,16980,16950,16980,16950,807
|
|
20241107,101000,3449683240,16950,16910,16950,16910,844
|
|
20241107,100900,3435386820,16910,16940,16960,16910,1028
|
|
20241107,100800,3417979960,16950,16960,16970,16950,68
|
|
20241107,100700,3416826850,16940,16930,16970,16930,162
|
|
20241107,100600,3414082930,16920,16980,16980,16920,1688
|
|
20241107,100500,3385447150,16970,16950,16980,16950,500
|
|
20241107,100400,3376967910,16950,16980,16980,16950,299
|
|
20241107,100300,3371894060,16990,16940,16990,16940,5852
|
|
20241107,100200,3272540400,16940,16930,16940,16910,2877
|
|
20241107,100100,3223820460,16890,16900,16930,16890,264
|
|
20241107,100000,3219361080,16940,16880,16940,16870,980
|
|
20241107,095900,3202792560,16880,16940,16940,16880,2505
|
|
20241107,095800,3160498520,16940,16930,16950,16860,792
|
|
20241107,095700,3147126490,16910,16890,16930,16870,3354
|
|
20241107,095600,3090488380,16920,16960,16990,16880,6346
|
|
20241107,095500,2983193830,16940,16980,16980,16920,3211
|
|
20241107,095400,2928750450,17000,17020,17020,16980,1136
|
|
20241107,095300,2909442590,17010,17010,17010,17010,203
|
|
20241107,095200,2905989560,17010,17050,17070,17000,3236
|
|
20241107,095100,2850919510,17050,16990,17050,16990,1770
|
|
20241107,095000,2820834080,17000,17070,17070,17000,3258
|
|
20241107,094900,2765406250,17060,17020,17060,17010,4349
|
|
20241107,094800,2691403870,17020,17080,17090,17010,717
|
|
20241107,094700,2679165810,17080,17000,17100,16990,3392
|
|
20241107,094600,2621333350,16990,17090,17090,16990,3419
|
|
20241107,094500,2563161640,17090,17090,17130,16990,2800
|
|
20241107,094400,2515481840,17140,17140,17160,17000,5185
|
|
20241107,094300,2427057600,17160,17150,17160,17150,500
|
|
20241107,094200,2418482440,17150,17220,17230,17150,1033
|
|
20241107,094100,2400706960,17210,17140,17250,17100,10851
|
|
20241107,094000,2215021860,17220,17180,17220,17180,382
|
|
20241107,093900,2208449870,17100,17130,17190,17100,4052
|
|
20241107,093800,2139122330,17130,17110,17130,17100,1182
|
|
20241107,093700,2118901670,17110,17180,17190,17100,477
|
|
20241107,093600,2110730670,17100,17250,17260,17090,6215
|
|
20241107,093500,2004215000,17260,17190,17260,17180,1246
|
|
20241107,093400,1982775710,17190,17250,17250,17190,1055
|
|
20241107,093300,1964629320,17250,17180,17250,17180,607
|
|
20241107,093200,1954160880,17180,17230,17260,17150,1467
|
|
20241107,093100,1928973360,17140,17170,17260,17140,10883
|
|
20241107,093000,1742145360,17170,17220,17230,17160,3324
|
|
20241107,092900,1685023900,17210,17250,17260,17210,1807
|
|
20241107,092800,1653893090,17250,17350,17350,17240,2264
|
|
20241107,092700,1614791170,17360,17330,17360,17310,338
|
|
20241107,092600,1608935440,17330,17310,17330,17270,430
|
|
20241107,092500,1601494530,17310,17270,17320,17270,1430
|
|
20241107,092400,1576776400,17300,17270,17300,17200,5897
|
|
20241107,092300,1475192920,17270,17280,17300,17260,725
|
|
20241107,092200,1462662590,17260,17300,17310,17260,1389
|
|
20241107,092100,1438661600,17290,17290,17350,17270,1914
|
|
20241107,092000,1405571230,17290,17310,17350,17270,973
|
|
20241107,091900,1388745580,17300,17280,17300,17270,1113
|
|
20241107,091800,1369505130,17290,17350,17380,17280,3223
|
|
20241107,091700,1313661010,17380,17340,17380,17330,207
|
|
20241107,091600,1310072010,17340,17420,17490,17340,1152
|
|
20241107,091500,1290024440,17420,17390,17500,17390,2014
|
|
20241107,091400,1254923160,17390,17490,17490,17370,2683
|
|
20241107,091300,1208172370,17410,17470,17500,17410,761
|
|
20241107,091200,1194873200,17450,17360,17470,17300,2126
|
|
20241107,091100,1157963980,17370,17460,17500,17260,2735
|
|
20241107,091000,1110389980,17500,17330,17500,17240,5351
|
|
20241107,090900,1017293870,17300,17270,17330,17200,3160
|
|
20241107,090800,962709260,17280,17280,17380,17180,9691
|
|
20241107,090700,795440890,17270,17300,17410,17270,5616
|
|
20241107,090600,698370710,17410,17370,17450,17240,9643
|
|
20241107,090500,531164290,17360,17600,17600,17250,7016
|
|
20241107,090400,408526190,17650,17650,17670,17590,3438
|
|
20241107,090300,347996690,17670,17700,17820,17650,1899
|
|
20241107,090200,314369440,17770,17920,17940,17770,4761
|
|
20241107,090100,229511080,17920,17950,17950,17770,3508
|
|
20241107,090000,166863010,17950,17690,17950,17680,9412
|