709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,204500,2926741040,14700,14700,14700,14700,0
|
|
20241127,204400,2926741040,14700,14700,14700,14700,0
|
|
20241127,204300,2926741040,14700,14700,14700,14700,0
|
|
20241127,204200,2926741040,14700,14700,14700,14700,0
|
|
20241127,204100,2926741040,14700,14700,14700,14700,0
|
|
20241127,204000,2926741040,14700,14700,14700,14700,0
|
|
20241127,203900,2926741040,14700,14700,14700,14700,0
|
|
20241127,203800,2926741040,14700,14700,14700,14700,0
|
|
20241127,203700,2926741040,14700,14700,14700,14700,0
|
|
20241127,203600,2926741040,14700,14700,14700,14700,0
|
|
20241127,203500,2926741040,14700,14700,14700,14700,0
|
|
20241127,203400,2926741040,14700,14700,14700,14700,0
|
|
20241127,203300,2926741040,14700,14700,14700,14700,0
|
|
20241127,203200,2926741040,14700,14700,14700,14700,0
|
|
20241127,203100,2926741040,14700,14700,14700,14700,0
|
|
20241127,203000,2926741040,14700,14700,14700,14700,0
|
|
20241127,202900,2926741040,14700,14700,14700,14700,0
|
|
20241127,202800,2926741040,14700,14700,14700,14700,0
|
|
20241127,202700,2926741040,14700,14700,14700,14700,0
|
|
20241127,202600,2926741040,14700,14700,14700,14700,0
|
|
20241127,202500,2926741040,14700,14700,14700,14700,0
|
|
20241127,202400,2926741040,14700,14700,14700,14700,0
|
|
20241127,202300,2926741040,14700,14700,14700,14700,0
|
|
20241127,202200,2926741040,14700,14700,14700,14700,0
|
|
20241127,202100,2926741040,14700,14700,14700,14700,0
|
|
20241127,202000,2926741040,14700,14700,14700,14700,0
|
|
20241127,201900,2926741040,14700,14700,14700,14700,0
|
|
20241127,201800,2926741040,14700,14700,14700,14700,0
|
|
20241127,201700,2926741040,14700,14700,14700,14700,0
|
|
20241127,201600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,201500,2926741040,14700,14700,14700,14700,0
|
|
20241127,201400,2926741040,14700,14700,14700,14700,0
|
|
20241127,201300,2926741040,14700,14700,14700,14700,0
|
|
20241127,201200,2926741040,14700,14700,14700,14700,0
|
|
20241127,201100,2926741040,14700,14700,14700,14700,0
|
|
20241127,201000,2926741040,14700,14700,14700,14700,0
|
|
20241127,200900,2926741040,14700,14700,14700,14700,0
|
|
20241127,200800,2926741040,14700,14700,14700,14700,0
|
|
20241127,200700,2926741040,14700,14700,14700,14700,0
|
|
20241127,200600,2926741040,14700,14700,14700,14700,0
|
|
20241127,200500,2926741040,14700,14700,14700,14700,0
|
|
20241127,200400,2926741040,14700,14700,14700,14700,0
|
|
20241127,200300,2926741040,14700,14700,14700,14700,0
|
|
20241127,200200,2926741040,14700,14700,14700,14700,0
|
|
20241127,200100,2926741040,14700,14700,14700,14700,0
|
|
20241127,200000,2926741040,14700,14700,14700,14700,0
|
|
20241127,195900,2926741040,14700,14700,14700,14700,0
|
|
20241127,195800,2926741040,14700,14700,14700,14700,0
|
|
20241127,195700,2926741040,14700,14700,14700,14700,0
|
|
20241127,195600,2926741040,14700,14700,14700,14700,0
|
|
20241127,195500,2926741040,14700,14700,14700,14700,0
|
|
20241127,195400,2926741040,14700,14700,14700,14700,0
|
|
20241127,195300,2926741040,14700,14700,14700,14700,0
|
|
20241127,195200,2926741040,14700,14700,14700,14700,0
|
|
20241127,195100,2926741040,14700,14700,14700,14700,0
|
|
20241127,195000,2926741040,14700,14700,14700,14700,0
|
|
20241127,194900,2926741040,14700,14700,14700,14700,0
|
|
20241127,194800,2926741040,14700,14700,14700,14700,0
|
|
20241127,194700,2926741040,14700,14700,14700,14700,0
|
|
20241127,194600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,194500,2926741040,14700,14700,14700,14700,0
|
|
20241127,194400,2926741040,14700,14700,14700,14700,0
|
|
20241127,194300,2926741040,14700,14700,14700,14700,0
|
|
20241127,194200,2926741040,14700,14700,14700,14700,0
|
|
20241127,194100,2926741040,14700,14700,14700,14700,0
|
|
20241127,194000,2926741040,14700,14700,14700,14700,0
|
|
20241127,193900,2926741040,14700,14700,14700,14700,0
|
|
20241127,193800,2926741040,14700,14700,14700,14700,0
|
|
20241127,193700,2926741040,14700,14700,14700,14700,0
|
|
20241127,193600,2926741040,14700,14700,14700,14700,0
|
|
20241127,193500,2926741040,14700,14700,14700,14700,0
|
|
20241127,193400,2926741040,14700,14700,14700,14700,0
|
|
20241127,193300,2926741040,14700,14700,14700,14700,0
|
|
20241127,193200,2926741040,14700,14700,14700,14700,0
|
|
20241127,193100,2926741040,14700,14700,14700,14700,0
|
|
20241127,193000,2926741040,14700,14700,14700,14700,0
|
|
20241127,192900,2926741040,14700,14700,14700,14700,0
|
|
20241127,192800,2926741040,14700,14700,14700,14700,0
|
|
20241127,192700,2926741040,14700,14700,14700,14700,0
|
|
20241127,192600,2926741040,14700,14700,14700,14700,0
|
|
20241127,192500,2926741040,14700,14700,14700,14700,0
|
|
20241127,192400,2926741040,14700,14700,14700,14700,0
|
|
20241127,192300,2926741040,14700,14700,14700,14700,0
|
|
20241127,192200,2926741040,14700,14700,14700,14700,0
|
|
20241127,192100,2926741040,14700,14700,14700,14700,0
|
|
20241127,192000,2926741040,14700,14700,14700,14700,0
|
|
20241127,191900,2926741040,14700,14700,14700,14700,0
|
|
20241127,191800,2926741040,14700,14700,14700,14700,0
|
|
20241127,191700,2926741040,14700,14700,14700,14700,0
|
|
20241127,191600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,191500,2926741040,14700,14700,14700,14700,0
|
|
20241127,191400,2926741040,14700,14700,14700,14700,0
|
|
20241127,191300,2926741040,14700,14700,14700,14700,0
|
|
20241127,191200,2926741040,14700,14700,14700,14700,0
|
|
20241127,191100,2926741040,14700,14700,14700,14700,0
|
|
20241127,191000,2926741040,14700,14700,14700,14700,0
|
|
20241127,190900,2926741040,14700,14700,14700,14700,0
|
|
20241127,190800,2926741040,14700,14700,14700,14700,0
|
|
20241127,190700,2926741040,14700,14700,14700,14700,0
|
|
20241127,190600,2926741040,14700,14700,14700,14700,0
|
|
20241127,190500,2926741040,14700,14700,14700,14700,0
|
|
20241127,190400,2926741040,14700,14700,14700,14700,0
|
|
20241127,190300,2926741040,14700,14700,14700,14700,0
|
|
20241127,190200,2926741040,14700,14700,14700,14700,0
|
|
20241127,190100,2926741040,14700,14700,14700,14700,0
|
|
20241127,190000,2926741040,14700,14700,14700,14700,0
|
|
20241127,185900,2926741040,14700,14700,14700,14700,0
|
|
20241127,185800,2926741040,14700,14700,14700,14700,0
|
|
20241127,185700,2926741040,14700,14700,14700,14700,0
|
|
20241127,185600,2926741040,14700,14700,14700,14700,0
|
|
20241127,185500,2926741040,14700,14700,14700,14700,0
|
|
20241127,185400,2926741040,14700,14700,14700,14700,0
|
|
20241127,185300,2926741040,14700,14700,14700,14700,0
|
|
20241127,185200,2926741040,14700,14700,14700,14700,0
|
|
20241127,185100,2926741040,14700,14700,14700,14700,0
|
|
20241127,185000,2926741040,14700,14700,14700,14700,0
|
|
20241127,184900,2926741040,14700,14700,14700,14700,0
|
|
20241127,184800,2926741040,14700,14700,14700,14700,0
|
|
20241127,184700,2926741040,14700,14700,14700,14700,0
|
|
20241127,184600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,184500,2926741040,14700,14700,14700,14700,0
|
|
20241127,184400,2926741040,14700,14700,14700,14700,0
|
|
20241127,184300,2926741040,14700,14700,14700,14700,0
|
|
20241127,184200,2926741040,14700,14700,14700,14700,0
|
|
20241127,184100,2926741040,14700,14700,14700,14700,0
|
|
20241127,184000,2926741040,14700,14700,14700,14700,0
|
|
20241127,183900,2926741040,14700,14700,14700,14700,0
|
|
20241127,183800,2926741040,14700,14700,14700,14700,0
|
|
20241127,183700,2926741040,14700,14700,14700,14700,0
|
|
20241127,183600,2926741040,14700,14700,14700,14700,0
|
|
20241127,183500,2926741040,14700,14700,14700,14700,0
|
|
20241127,183400,2926741040,14700,14700,14700,14700,0
|
|
20241127,183300,2926741040,14700,14700,14700,14700,0
|
|
20241127,183200,2926741040,14700,14700,14700,14700,0
|
|
20241127,183100,2926741040,14700,14700,14700,14700,0
|
|
20241127,183000,2926741040,14700,14700,14700,14700,0
|
|
20241127,182900,2926741040,14700,14700,14700,14700,0
|
|
20241127,182800,2926741040,14700,14700,14700,14700,0
|
|
20241127,182700,2926741040,14700,14700,14700,14700,0
|
|
20241127,182600,2926741040,14700,14700,14700,14700,0
|
|
20241127,182500,2926741040,14700,14700,14700,14700,0
|
|
20241127,182400,2926741040,14700,14700,14700,14700,0
|
|
20241127,182300,2926741040,14700,14700,14700,14700,0
|
|
20241127,182200,2926741040,14700,14700,14700,14700,0
|
|
20241127,182100,2926741040,14700,14700,14700,14700,0
|
|
20241127,182000,2926741040,14700,14700,14700,14700,0
|
|
20241127,181900,2926741040,14700,14700,14700,14700,0
|
|
20241127,181800,2926741040,14700,14700,14700,14700,0
|
|
20241127,181700,2926741040,14700,14700,14700,14700,0
|
|
20241127,181600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,181500,2926741040,14700,14700,14700,14700,0
|
|
20241127,181400,2926741040,14700,14700,14700,14700,0
|
|
20241127,181300,2926741040,14700,14700,14700,14700,0
|
|
20241127,181200,2926741040,14700,14700,14700,14700,0
|
|
20241127,181100,2926741040,14700,14700,14700,14700,0
|
|
20241127,181000,2926741040,14700,14700,14700,14700,0
|
|
20241127,180900,2926741040,14700,14700,14700,14700,0
|
|
20241127,180800,2926741040,14700,14700,14700,14700,0
|
|
20241127,180700,2926741040,14700,14700,14700,14700,0
|
|
20241127,180600,2926741040,14700,14700,14700,14700,0
|
|
20241127,180500,2926741040,14700,14700,14700,14700,0
|
|
20241127,180400,2926741040,14700,14700,14700,14700,0
|
|
20241127,180300,2926741040,14700,14700,14700,14700,0
|
|
20241127,180200,2926741040,14700,14700,14700,14700,0
|
|
20241127,180100,2926741040,14700,14700,14700,14700,0
|
|
20241127,180000,2926741040,14700,14700,14700,14700,0
|
|
20241127,175900,2926741040,14700,14700,14700,14700,0
|
|
20241127,175800,2926741040,14700,14700,14700,14700,0
|
|
20241127,175700,2926741040,14700,14700,14700,14700,0
|
|
20241127,175600,2926741040,14700,14700,14700,14700,0
|
|
20241127,175500,2926741040,14700,14700,14700,14700,0
|
|
20241127,175400,2926741040,14700,14700,14700,14700,0
|
|
20241127,175300,2926741040,14700,14700,14700,14700,0
|
|
20241127,175200,2926741040,14700,14700,14700,14700,0
|
|
20241127,175100,2926741040,14700,14700,14700,14700,0
|
|
20241127,175000,2926741040,14700,14700,14700,14700,0
|
|
20241127,174900,2926741040,14700,14700,14700,14700,0
|
|
20241127,174800,2926741040,14700,14700,14700,14700,0
|
|
20241127,174700,2926741040,14700,14700,14700,14700,0
|
|
20241127,174600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,174500,2926741040,14700,14700,14700,14700,0
|
|
20241127,174400,2926741040,14700,14700,14700,14700,0
|
|
20241127,174300,2926741040,14700,14700,14700,14700,0
|
|
20241127,174200,2926741040,14700,14700,14700,14700,0
|
|
20241127,174100,2926741040,14700,14700,14700,14700,0
|
|
20241127,174000,2926741040,14700,14700,14700,14700,0
|
|
20241127,173900,2926741040,14700,14700,14700,14700,0
|
|
20241127,173800,2926741040,14700,14700,14700,14700,0
|
|
20241127,173700,2926741040,14700,14700,14700,14700,0
|
|
20241127,173600,2926741040,14700,14700,14700,14700,0
|
|
20241127,173500,2926741040,14700,14700,14700,14700,0
|
|
20241127,173400,2926741040,14700,14700,14700,14700,0
|
|
20241127,173300,2926741040,14700,14700,14700,14700,0
|
|
20241127,173200,2926741040,14700,14700,14700,14700,0
|
|
20241127,173100,2926741040,14700,14700,14700,14700,0
|
|
20241127,173000,2926741040,14700,14700,14700,14700,0
|
|
20241127,172900,2926741040,14700,14700,14700,14700,0
|
|
20241127,172800,2926741040,14700,14700,14700,14700,0
|
|
20241127,172700,2926741040,14700,14700,14700,14700,0
|
|
20241127,172600,2926741040,14700,14700,14700,14700,0
|
|
20241127,172500,2926741040,14700,14700,14700,14700,0
|
|
20241127,172400,2926741040,14700,14700,14700,14700,0
|
|
20241127,172300,2926741040,14700,14700,14700,14700,0
|
|
20241127,172200,2926741040,14700,14700,14700,14700,0
|
|
20241127,172100,2926741040,14700,14700,14700,14700,0
|
|
20241127,172000,2926741040,14700,14700,14700,14700,0
|
|
20241127,171900,2926741040,14700,14700,14700,14700,0
|
|
20241127,171800,2926741040,14700,14700,14700,14700,0
|
|
20241127,171700,2926741040,14700,14700,14700,14700,0
|
|
20241127,171600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,171500,2926741040,14700,14700,14700,14700,0
|
|
20241127,171400,2926741040,14700,14700,14700,14700,0
|
|
20241127,171300,2926741040,14700,14700,14700,14700,0
|
|
20241127,171200,2926741040,14700,14700,14700,14700,0
|
|
20241127,171100,2926741040,14700,14700,14700,14700,0
|
|
20241127,171000,2926741040,14700,14700,14700,14700,0
|
|
20241127,170900,2926741040,14700,14700,14700,14700,0
|
|
20241127,170800,2926741040,14700,14700,14700,14700,0
|
|
20241127,170700,2926741040,14700,14700,14700,14700,0
|
|
20241127,170600,2926741040,14700,14700,14700,14700,0
|
|
20241127,170500,2926741040,14700,14700,14700,14700,0
|
|
20241127,170400,2926741040,14700,14700,14700,14700,0
|
|
20241127,170300,2926741040,14700,14700,14700,14700,0
|
|
20241127,170200,2926741040,14700,14700,14700,14700,0
|
|
20241127,170100,2926741040,14700,14700,14700,14700,0
|
|
20241127,170000,2926741040,14700,14700,14700,14700,0
|
|
20241127,165900,2926741040,14700,14700,14700,14700,0
|
|
20241127,165800,2926741040,14700,14700,14700,14700,0
|
|
20241127,165700,2926741040,14700,14700,14700,14700,0
|
|
20241127,165600,2926741040,14700,14700,14700,14700,0
|
|
20241127,165500,2926741040,14700,14700,14700,14700,0
|
|
20241127,165400,2926741040,14700,14700,14700,14700,0
|
|
20241127,165300,2926741040,14700,14700,14700,14700,0
|
|
20241127,165200,2926741040,14700,14700,14700,14700,0
|
|
20241127,165100,2926741040,14700,14700,14700,14700,0
|
|
20241127,165000,2926741040,14700,14700,14700,14700,0
|
|
20241127,164900,2926741040,14700,14700,14700,14700,0
|
|
20241127,164800,2926741040,14700,14700,14700,14700,0
|
|
20241127,164700,2926741040,14700,14700,14700,14700,0
|
|
20241127,164600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,164500,2926741040,14700,14700,14700,14700,0
|
|
20241127,164400,2926741040,14700,14700,14700,14700,0
|
|
20241127,164300,2926741040,14700,14700,14700,14700,0
|
|
20241127,164200,2926741040,14700,14700,14700,14700,0
|
|
20241127,164100,2926741040,14700,14700,14700,14700,0
|
|
20241127,164000,2926741040,14700,14700,14700,14700,0
|
|
20241127,163900,2926741040,14700,14700,14700,14700,0
|
|
20241127,163800,2926741040,14700,14700,14700,14700,0
|
|
20241127,163700,2926741040,14700,14700,14700,14700,0
|
|
20241127,163600,2926741040,14700,14700,14700,14700,0
|
|
20241127,163500,2926741040,14700,14700,14700,14700,0
|
|
20241127,163400,2926741040,14700,14700,14700,14700,0
|
|
20241127,163300,2926741040,14700,14700,14700,14700,0
|
|
20241127,163200,2926741040,14700,14700,14700,14700,0
|
|
20241127,163100,2926741040,14700,14700,14700,14700,0
|
|
20241127,163000,2926741040,14700,14700,14700,14700,0
|
|
20241127,162900,2926741040,14700,14700,14700,14700,0
|
|
20241127,162800,2926741040,14700,14700,14700,14700,0
|
|
20241127,162700,2926741040,14700,14700,14700,14700,0
|
|
20241127,162600,2926741040,14700,14700,14700,14700,0
|
|
20241127,162500,2926741040,14700,14700,14700,14700,0
|
|
20241127,162400,2926741040,14700,14700,14700,14700,0
|
|
20241127,162300,2926741040,14700,14700,14700,14700,0
|
|
20241127,162200,2926741040,14700,14700,14700,14700,0
|
|
20241127,162100,2926741040,14700,14700,14700,14700,0
|
|
20241127,162000,2926741040,14700,14700,14700,14700,0
|
|
20241127,161900,2926741040,14700,14700,14700,14700,0
|
|
20241127,161800,2926741040,14700,14700,14700,14700,0
|
|
20241127,161700,2926741040,14700,14700,14700,14700,0
|
|
20241127,161600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,161500,2926741040,14700,14700,14700,14700,0
|
|
20241127,161400,2926741040,14700,14700,14700,14700,0
|
|
20241127,161300,2926741040,14700,14700,14700,14700,0
|
|
20241127,161200,2926741040,14700,14700,14700,14700,0
|
|
20241127,161100,2926741040,14700,14700,14700,14700,0
|
|
20241127,161000,2926741040,14700,14700,14700,14700,0
|
|
20241127,160900,2926741040,14700,14700,14700,14700,0
|
|
20241127,160800,2926741040,14700,14700,14700,14700,0
|
|
20241127,160700,2926741040,14700,14700,14700,14700,0
|
|
20241127,160600,2926741040,14700,14700,14700,14700,0
|
|
20241127,160500,2926741040,14700,14700,14700,14700,0
|
|
20241127,160400,2926741040,14700,14700,14700,14700,0
|
|
20241127,160300,2926741040,14700,14700,14700,14700,0
|
|
20241127,160200,2926741040,14700,14700,14700,14700,0
|
|
20241127,160100,2926741040,14700,14700,14700,14700,0
|
|
20241127,160000,2926741040,14700,14700,14700,14700,0
|
|
20241127,155900,2926741040,14700,14700,14700,14700,0
|
|
20241127,155800,2926741040,14700,14700,14700,14700,0
|
|
20241127,155700,2926741040,14700,14700,14700,14700,0
|
|
20241127,155600,2926741040,14700,14700,14700,14700,0
|
|
20241127,155500,2926741040,14700,14700,14700,14700,0
|
|
20241127,155400,2926741040,14700,14700,14700,14700,0
|
|
20241127,155300,2926741040,14700,14700,14700,14700,0
|
|
20241127,155200,2926741040,14700,14700,14700,14700,0
|
|
20241127,155100,2926741040,14700,14700,14700,14700,0
|
|
20241127,155000,2926741040,14700,14700,14700,14700,0
|
|
20241127,154900,2926741040,14700,14700,14700,14700,0
|
|
20241127,154800,2926741040,14700,14700,14700,14700,0
|
|
20241127,154700,2926741040,14700,14700,14700,14700,0
|
|
20241127,154600,2926741040,14700,14700,14700,14700,4135
|
|
20241127,154500,2926741040,14700,14700,14700,14700,0
|
|
20241127,154400,2926741040,14700,14700,14700,14700,0
|
|
20241127,154300,2926741040,14700,14700,14700,14700,0
|
|
20241127,154200,2926741040,14700,14700,14700,14700,0
|
|
20241127,154100,2926741040,14700,14700,14700,14700,0
|
|
20241127,154000,2926741040,14700,14700,14700,14700,0
|
|
20241127,153900,2926741040,14700,14700,14700,14700,0
|
|
20241127,153800,2926741040,14700,14700,14700,14700,0
|
|
20241127,153700,2926741040,14700,14700,14700,14700,0
|
|
20241127,153600,2926741040,14700,14700,14700,14700,0
|
|
20241127,153500,2926741040,14700,14700,14700,14700,0
|
|
20241127,153400,2926741040,14700,14700,14700,14700,0
|
|
20241127,153300,2926741040,14700,14700,14700,14700,0
|
|
20241127,153200,2926741040,14700,14700,14700,14700,0
|
|
20241127,153100,2926741040,14700,14700,14700,14700,0
|
|
20241127,153000,2926741040,14700,14700,14700,14700,4135
|
|
20241127,152900,2865956540,14650,14650,14650,14650,0
|
|
20241127,152800,2865956540,14650,14650,14650,14650,0
|
|
20241127,152700,2865956540,14650,14650,14650,14650,0
|
|
20241127,152600,2865956540,14650,14650,14650,14650,0
|
|
20241127,152500,2865956540,14650,14650,14650,14650,0
|
|
20241127,152400,2865956540,14650,14650,14650,14650,0
|
|
20241127,152300,2865956540,14650,14650,14650,14650,0
|
|
20241127,152200,2865956540,14650,14650,14650,14650,0
|
|
20241127,152100,2865956540,14650,14650,14650,14650,0
|
|
20241127,152000,2865956540,14650,14650,14650,14650,0
|
|
20241127,151900,2865956540,14650,14680,14700,14630,1349
|
|
20241127,151800,2846173160,14650,14590,14650,14590,1044
|
|
20241127,151700,2830915560,14590,14580,14600,14570,696
|
|
20241127,151600,2820764380,14580,14580,14590,14580,133
|
|
20241127,151500,2818824910,14580,14580,14580,14580,2941
|
|
20241127,151400,2775945130,14580,14590,14590,14580,149
|
|
20241127,151300,2773771420,14590,14580,14590,14580,12
|
|
20241127,151200,2773596410,14580,14590,14590,14580,25
|
|
20241127,151100,2773231770,14590,14580,14590,14580,60
|
|
20241127,151000,2772356930,14580,14590,14590,14580,223
|
|
20241127,150900,2769105340,14580,14580,14590,14580,188
|
|
20241127,150800,2766363990,14580,14580,14580,14580,4
|
|
20241127,150700,2766305670,14580,14610,14610,14580,52
|
|
20241127,150600,2765547480,14610,14610,14610,14610,4
|
|
20241127,150500,2765489040,14610,14600,14620,14570,470
|
|
20241127,150400,2758634240,14610,14610,14610,14610,0
|
|
20241127,150300,2758634240,14610,14610,14610,14610,23
|
|
20241127,150200,2758298210,14610,14610,14610,14570,87
|
|
20241127,150100,2757027700,14570,14570,14570,14570,120
|
|
20241127,150000,2755279300,14570,14580,14580,14570,1312
|
|
20241127,145900,2736163210,14580,14600,14600,14580,1587
|
|
20241127,145800,2713019720,14630,14630,14630,14630,0
|
|
20241127,145700,2713019720,14630,14630,14630,14630,1
|
|
20241127,145600,2713005090,14590,14610,14620,14590,380
|
|
20241127,145500,2707456700,14640,14640,14640,14640,0
|
|
20241127,145400,2707456700,14640,14640,14640,14640,3
|
|
20241127,145300,2707412780,14640,14670,14670,14640,125
|
|
20241127,145200,2705582170,14670,14660,14690,14600,142
|
|
20241127,145100,2703501550,14600,14600,14600,14600,0
|
|
20241127,145000,2703501550,14600,14600,14600,14600,246
|
|
20241127,144900,2699909950,14600,14630,14630,14600,1246
|
|
20241127,144800,2681703080,14630,14630,14630,14630,35
|
|
20241127,144700,2681191030,14620,14620,14620,14620,0
|
|
20241127,144600,2681191030,14620,14690,14690,14600,243
|
|
20241127,144500,2677639760,14690,14640,14700,14580,227
|
|
20241127,144400,2674312550,14640,14680,14680,14570,818
|
|
20241127,144300,2662378300,14680,14650,14680,14590,1627
|
|
20241127,144200,2638583380,14590,14620,14620,14590,764
|
|
20241127,144100,2627428020,14620,14650,14650,14620,202
|
|
20241127,144000,2624473260,14630,14630,14630,14630,0
|
|
20241127,143900,2624473260,14630,14620,14630,14620,47
|
|
20241127,143800,2623786110,14620,14620,14620,14620,5
|
|
20241127,143700,2623713010,14620,14620,14620,14620,150
|
|
20241127,143600,2621520010,14620,14620,14660,14610,942
|
|
20241127,143500,2607748300,14620,14620,14620,14620,0
|
|
20241127,143400,2607748300,14620,14620,14620,14620,10
|
|
20241127,143300,2607602100,14620,14620,14620,14620,0
|
|
20241127,143200,2607602100,14620,14620,14620,14620,64
|
|
20241127,143100,2606666420,14620,14610,14620,14600,987
|
|
20241127,143000,2592254030,14610,14610,14610,14610,1637
|
|
20241127,142900,2568337460,14620,14620,14620,14620,45
|
|
20241127,142800,2567679560,14620,14620,14620,14620,0
|
|
20241127,142700,2567679560,14620,14620,14620,14620,511
|
|
20241127,142600,2560208740,14630,14620,14630,14620,653
|
|
20241127,142500,2550661820,14610,14600,14610,14600,972
|
|
20241127,142400,2536465270,14600,14600,14600,14600,30
|
|
20241127,142300,2536027270,14610,14610,14610,14600,116
|
|
20241127,142200,2534333510,14600,14600,14600,14600,1248
|
|
20241127,142100,2516112710,14610,14620,14620,14610,121
|
|
20241127,142000,2514344370,14620,14620,14620,14620,0
|
|
20241127,141900,2514344370,14620,14680,14680,14620,12
|
|
20241127,141800,2514168810,14680,14640,14680,14640,101
|
|
20241127,141700,2512686890,14600,14600,14600,14600,1
|
|
20241127,141600,2512672290,14600,14650,14650,14600,645
|
|
20241127,141500,2503248020,14650,14620,14650,14610,45
|
|
20241127,141400,2502590320,14650,14650,14650,14650,1
|
|
20241127,141300,2502575670,14610,14640,14640,14610,2087
|
|
20241127,141200,2472065070,14640,14640,14640,14640,0
|
|
20241127,141100,2472065070,14640,14640,14640,14640,1009
|
|
20241127,141000,2457293310,14610,14610,14610,14610,0
|
|
20241127,140900,2457293310,14610,14610,14620,14610,680
|
|
20241127,140800,2447358450,14610,14610,14640,14610,104
|
|
20241127,140700,2445838980,14610,14630,14630,14600,234
|
|
20241127,140600,2442422060,14600,14650,14650,14600,918
|
|
20241127,140500,2428996450,14670,14670,14670,14670,0
|
|
20241127,140400,2428996450,14670,14670,14670,14670,5
|
|
20241127,140300,2428923100,14680,14680,14680,14680,0
|
|
20241127,140200,2428923100,14680,14680,14680,14680,74
|
|
20241127,140100,2427836780,14690,14690,14690,14690,68
|
|
20241127,140000,2426837860,14690,14690,14690,14690,1
|
|
20241127,135900,2426823170,14650,14650,14650,14650,125
|
|
20241127,135800,2424991920,14650,14650,14650,14650,5
|
|
20241127,135700,2424918670,14650,14640,14650,14600,771
|
|
20241127,135600,2413645280,14650,14700,14700,14650,331
|
|
20241127,135500,2408790650,14700,14670,14700,14660,161
|
|
20241127,135400,2406429590,14710,14670,14710,14670,150
|
|
20241127,135300,2404227090,14660,14680,14730,14660,61
|
|
20241127,135200,2403330360,14750,14620,14750,14620,710
|
|
20241127,135100,2392863840,14630,14620,14630,14620,644
|
|
20241127,135000,2383442920,14610,14610,14610,14610,101
|
|
20241127,134900,2381967310,14610,14610,14620,14610,231
|
|
20241127,134800,2378592200,14610,14590,14620,14590,170
|
|
20241127,134700,2376110660,14590,14600,14610,14590,602
|
|
20241127,134600,2367323550,14590,14600,14600,14590,146
|
|
20241127,134500,2365193340,14600,14620,14620,14600,266
|
|
20241127,134400,2361308140,14620,14580,14620,14580,366
|
|
20241127,134300,2355971260,14580,14590,14590,14570,735
|
|
20241127,134200,2345253090,14590,14600,14610,14590,440
|
|
20241127,134100,2338830330,14600,14600,14600,14600,0
|
|
20241127,134000,2338830330,14600,14600,14600,14600,79
|
|
20241127,133900,2337676930,14600,14620,14620,14600,3
|
|
20241127,133800,2337633090,14590,14640,14640,14590,266
|
|
20241127,133700,2333747280,14610,14610,14610,14610,60
|
|
20241127,133600,2332870680,14610,14600,14610,14600,227
|
|
20241127,133500,2329556380,14600,14600,14600,14590,388
|
|
20241127,133400,2323891750,14640,14600,14640,14600,117
|
|
20241127,133300,2322183110,14650,14610,14650,14600,226
|
|
20241127,133200,2318873320,14600,14570,14610,14570,435
|
|
20241127,133100,2312528240,14570,14600,14600,14570,258
|
|
20241127,133000,2308768530,14570,14550,14600,14540,1024
|
|
20241127,132900,2293852710,14540,14570,14570,14540,967
|
|
20241127,132800,2279769420,14550,14590,14600,14550,4505
|
|
20241127,132700,2214138100,14600,14620,14620,14600,953
|
|
20241127,132600,2200223990,14650,14640,14650,14600,5849
|
|
20241127,132500,2114708230,14650,14650,14650,14650,214
|
|
20241127,132400,2111573130,14660,14660,14660,14660,3
|
|
20241127,132300,2111529150,14650,14660,14660,14650,440
|
|
20241127,132200,2105079320,14660,14660,14660,14660,11
|
|
20241127,132100,2104918060,14690,14660,14690,14660,502
|
|
20241127,132000,2097558710,14660,14660,14660,14660,93
|
|
20241127,131900,2096195330,14660,14660,14660,14660,2
|
|
20241127,131800,2096166010,14660,14670,14670,14660,248
|
|
20241127,131700,2092527910,14670,14670,14670,14670,659
|
|
20241127,131600,2082860380,14670,14670,14670,14660,141
|
|
20241127,131500,2080792640,14660,14680,14680,14660,139
|
|
20241127,131400,2078753440,14690,14690,14690,14690,24
|
|
20241127,131300,2078400880,14700,14700,14700,14700,295
|
|
20241127,131200,2074064380,14700,14700,14760,14700,158
|
|
20241127,131100,2071739020,14750,14740,14750,14740,77
|
|
20241127,131000,2070603280,14700,14710,14710,14680,1553
|
|
20241127,130900,2047785000,14750,14760,14760,14750,4
|
|
20241127,130800,2047725980,14760,14760,14760,14760,0
|
|
20241127,130700,2047725980,14760,14760,14760,14760,13
|
|
20241127,130600,2047534100,14760,14700,14760,14690,374
|
|
20241127,130500,2042036560,14780,14780,14780,14780,0
|
|
20241127,130400,2042036560,14780,14780,14780,14780,0
|
|
20241127,130300,2042036560,14780,14750,14780,14750,301
|
|
20241127,130200,2037594080,14760,14760,14760,14760,0
|
|
20241127,130100,2037594080,14760,14680,14770,14670,210
|
|
20241127,130000,2034512650,14780,14730,14780,14670,649
|
|
20241127,125900,2024937150,14740,14740,14740,14740,275
|
|
20241127,125800,2020883650,14740,14730,14740,14730,137
|
|
20241127,125700,2018865380,14660,14730,14730,14660,63
|
|
20241127,125600,2017941290,14730,14730,14730,14670,5
|
|
20241127,125500,2017867820,14730,14720,14730,14720,280
|
|
20241127,125400,2013745390,14720,14720,14720,14720,1
|
|
20241127,125300,2013730670,14650,14680,14680,14650,656
|
|
20241127,125200,2004106830,14680,14680,14680,14680,1
|
|
20241127,125100,2004092150,14680,14680,14680,14640,65
|
|
20241127,125000,2003138010,14680,14630,14680,14630,112
|
|
20241127,124900,2001499260,14640,14630,14640,14630,193
|
|
20241127,124800,1998675660,14630,14640,14640,14630,121
|
|
20241127,124700,1996905370,14640,14660,14660,14630,218
|
|
20241127,124600,1993713900,14670,14670,14670,14670,202
|
|
20241127,124500,1990750560,14670,14660,14680,14640,19
|
|
20241127,124400,1990472030,14660,14640,14680,14620,1738
|
|
20241127,124300,1965030120,14620,14620,14640,14620,1703
|
|
20241127,124200,1940124390,14630,14640,14640,14630,1507
|
|
20241127,124100,1918066340,14650,14670,14670,14650,3071
|
|
20241127,124000,1873071590,14670,14660,14670,14660,84
|
|
20241127,123900,1871839640,14670,14680,14680,14670,591
|
|
20241127,123800,1863169400,14680,14680,14680,14670,1615
|
|
20241127,123700,1839476200,14680,14680,14680,14680,51
|
|
20241127,123600,1838727520,14680,14690,14690,14680,730
|
|
20241127,123500,1828011110,14680,14680,14690,14680,120
|
|
20241127,123400,1826249430,14690,14690,14690,14690,21
|
|
20241127,123300,1825940940,14690,14690,14690,14680,285
|
|
20241127,123200,1821757100,14690,14680,14690,14680,137
|
|
20241127,123100,1819744660,14690,14690,14710,14690,166
|
|
20241127,123000,1817306000,14700,14710,14710,14700,107
|
|
20241127,122900,1815733000,14710,14710,14710,14700,32
|
|
20241127,122800,1815262320,14710,14710,14710,14710,20
|
|
20241127,122700,1814968120,14710,14710,14710,14710,0
|
|
20241127,122600,1814968120,14710,14710,14740,14710,16
|
|
20241127,122500,1814732710,14710,14740,14740,14710,38
|
|
20241127,122400,1814173700,14740,14740,14740,14740,1
|
|
20241127,122300,1814158960,14740,14740,14740,14740,1
|
|
20241127,122200,1814144220,14740,14740,14740,14740,50
|
|
20241127,122100,1813407220,14750,14750,14750,14750,2
|
|
20241127,122000,1813377720,14750,14720,14750,14700,1162
|
|
20241127,121900,1796292220,14750,14750,14750,14750,1
|
|
20241127,121800,1796277470,14710,14750,14750,14710,453
|
|
20241127,121700,1789597180,14750,14750,14750,14750,5
|
|
20241127,121600,1789523430,14750,14750,14750,14710,130
|
|
20241127,121500,1787609650,14720,14750,14750,14720,105
|
|
20241127,121400,1786062980,14720,14720,14720,14720,723
|
|
20241127,121300,1775420420,14730,14750,14750,14730,1566
|
|
20241127,121200,1752350430,14750,14750,14750,14750,217
|
|
20241127,121100,1749149680,14750,14750,14750,14750,0
|
|
20241127,121000,1749149680,14750,14750,14750,14750,6
|
|
20241127,120900,1749061180,14750,14750,14750,14750,1
|
|
20241127,120800,1749046430,14730,14750,14750,14730,3
|
|
20241127,120700,1749002210,14750,14750,14750,14750,0
|
|
20241127,120600,1749002210,14750,14750,14750,14750,72
|
|
20241127,120500,1747940210,14720,14740,14740,14720,114
|
|
20241127,120400,1746260970,14740,14750,14750,14740,717
|
|
20241127,120300,1735690110,14750,14750,14760,14750,317
|
|
20241127,120200,1731013830,14750,14750,14750,14750,45
|
|
20241127,120100,1730350080,14750,14750,14750,14750,2
|
|
20241127,120000,1730320580,14750,14750,14750,14750,67
|
|
20241127,115900,1729332330,14760,14760,14760,14760,0
|
|
20241127,115800,1729332330,14760,14760,14760,14760,10
|
|
20241127,115700,1729184730,14760,14770,14770,14760,571
|
|
20241127,115600,1720754740,14770,14770,14770,14770,5
|
|
20241127,115500,1720680890,14770,14800,14800,14770,687
|
|
20241127,115400,1710526970,14800,14800,14800,14800,20
|
|
20241127,115300,1710230970,14790,14780,14790,14780,3
|
|
20241127,115200,1710186610,14780,14820,14830,14780,309
|
|
20241127,115100,1705613370,14820,14800,14820,14800,516
|
|
20241127,115000,1697968770,14800,14790,14800,14790,325
|
|
20241127,114900,1693158990,14810,14760,14810,14760,791
|
|
20241127,114800,1681466450,14760,14760,14760,14760,28
|
|
20241127,114700,1681053170,14760,14760,14760,14760,1
|
|
20241127,114600,1681038410,14750,14750,14750,14750,108
|
|
20241127,114500,1679445410,14740,14740,14740,14740,0
|
|
20241127,114400,1679445410,14740,14740,14740,14740,27
|
|
20241127,114300,1679047430,14730,14720,14730,14720,83
|
|
20241127,114200,1677825200,14720,14720,14720,14720,1
|
|
20241127,114100,1677810480,14720,14720,14720,14720,122
|
|
20241127,114000,1676014640,14720,14720,14720,14720,100
|
|
20241127,113900,1674542640,14720,14710,14720,14710,20
|
|
20241127,113800,1674248260,14700,14710,14710,14700,799
|
|
20241127,113700,1662498890,14720,14740,14750,14720,254
|
|
20241127,113600,1658757460,14750,14750,14750,14750,0
|
|
20241127,113500,1658757460,14750,14740,14750,14740,16
|
|
20241127,113400,1658521610,14750,14740,14750,14740,91
|
|
20241127,113300,1657180210,14750,14780,14780,14750,185
|
|
20241127,113200,1654450150,14780,14760,14780,14760,40
|
|
20241127,113100,1653859730,14760,14780,14780,14760,222
|
|
20241127,113000,1650580900,14780,14770,14780,14770,113
|
|
20241127,112900,1648911860,14770,14740,14770,14740,13
|
|
20241127,112800,1648719880,14730,14730,14730,14730,2
|
|
20241127,112700,1648690420,14770,14730,14770,14730,579
|
|
20241127,112600,1640145610,14730,14730,14730,14730,54
|
|
20241127,112500,1639350190,14730,14730,14730,14730,50
|
|
20241127,112400,1638613690,14690,14690,14690,14690,352
|
|
20241127,112300,1633442810,14720,14700,14720,14690,131
|
|
20241127,112200,1631514950,14690,14690,14690,14690,172
|
|
20241127,112100,1628988270,14700,14700,14700,14700,0
|
|
20241127,112000,1628988270,14700,14700,14700,14700,0
|
|
20241127,111900,1628988270,14700,14700,14700,14700,80
|
|
20241127,111800,1627812270,14720,14720,14720,14720,0
|
|
20241127,111700,1627812270,14720,14720,14720,14720,49
|
|
20241127,111600,1627090990,14720,14720,14720,14720,5
|
|
20241127,111500,1627017390,14730,14690,14730,14690,106
|
|
20241127,111400,1625459810,14690,14700,14700,14690,721
|
|
20241127,111300,1614868310,14700,14740,14740,14700,160
|
|
20241127,111200,1612513510,14740,14740,14740,14740,0
|
|
20241127,111100,1612513510,14740,14740,14740,14740,222
|
|
20241127,111000,1609241230,14740,14740,14740,14740,0
|
|
20241127,110900,1609241230,14740,14740,14740,14740,0
|
|
20241127,110800,1609241230,14740,14740,14740,14740,1
|
|
20241127,110700,1609226490,14710,14710,14710,14660,140
|
|
20241127,110600,1607168180,14660,14670,14670,14660,300
|
|
20241127,110500,1602770020,14660,14710,14710,14660,866
|
|
20241127,110400,1590055620,14710,14710,14710,14710,0
|
|
20241127,110300,1590055620,14710,14680,14710,14680,865
|
|
20241127,110200,1577356910,14680,14680,14680,14680,226
|
|
20241127,110100,1574039230,14680,14690,14700,14680,1222
|
|
20241127,110000,1556090360,14690,14710,14710,14690,168
|
|
20241127,105900,1553622290,14700,14710,14710,14700,563
|
|
20241127,105800,1545345700,14710,14740,14740,14710,162
|
|
20241127,105700,1542961390,14750,14740,14760,14740,260
|
|
20241127,105600,1539125870,14740,14740,14740,14740,250
|
|
20241127,105500,1535440870,14740,14730,14740,14730,11
|
|
20241127,105400,1535278830,14730,14730,14730,14730,0
|
|
20241127,105300,1535278830,14730,14700,14730,14700,17
|
|
20241127,105200,1535028450,14690,14680,14700,14680,83
|
|
20241127,105100,1533809180,14700,14700,14700,14700,0
|
|
20241127,105000,1533809180,14700,14700,14710,14700,1351
|
|
20241127,104900,1513949440,14700,14700,14700,14680,772
|
|
20241127,104800,1502609500,14710,14740,14740,14700,148
|
|
20241127,104700,1500430980,14740,14740,14740,14740,67
|
|
20241127,104600,1499443400,14740,14740,14740,14740,899
|
|
20241127,104500,1486192140,14740,14700,14740,14700,12
|
|
20241127,104400,1486015700,14700,14700,14700,14700,563
|
|
20241127,104300,1477739600,14680,14680,14680,14680,12
|
|
20241127,104200,1477563440,14740,14660,14740,14660,574
|
|
20241127,104100,1469143630,14670,14690,14690,14660,4114
|
|
20241127,104000,1408804590,14690,14700,14700,14690,346
|
|
20241127,103900,1403721480,14740,14700,14740,14700,79
|
|
20241127,103800,1402560140,14700,14710,14710,14700,75
|
|
20241127,103700,1401457490,14720,14710,14750,14710,147
|
|
20241127,103600,1399292050,14710,14710,14710,14690,27
|
|
20241127,103500,1398895380,14690,14710,14710,14690,559
|
|
20241127,103400,1390674940,14710,14710,14710,14710,1
|
|
20241127,103300,1390660230,14710,14760,14760,14700,294
|
|
20241127,103200,1386335380,14760,14730,14760,14700,52
|
|
20241127,103100,1385569420,14730,14740,14740,14700,1463
|
|
20241127,103000,1364033590,14770,14770,14770,14740,275
|
|
20241127,102900,1359980030,14740,14750,14750,14740,209
|
|
20241127,102800,1356897750,14750,14740,14770,14740,47
|
|
20241127,102700,1356204930,14740,14740,14740,14730,12
|
|
20241127,102600,1356028150,14740,14740,14740,14740,394
|
|
20241127,102500,1350220590,14740,14740,14740,14740,116
|
|
20241127,102400,1348510750,14740,14760,14760,14740,83
|
|
20241127,102300,1347286490,14760,14760,14760,14760,38
|
|
20241127,102200,1346725610,14760,14770,14770,14760,11
|
|
20241127,102100,1346563240,14770,14780,14780,14770,31
|
|
20241127,102000,1346105170,14780,14770,14780,14770,521
|
|
20241127,101900,1338409800,14770,14760,14770,14760,69
|
|
20241127,101800,1337391300,14720,14760,14760,14720,575
|
|
20241127,101700,1328923290,14760,14700,14770,14700,84
|
|
20241127,101600,1327683260,14760,14760,14760,14700,12
|
|
20241127,101500,1327506740,14760,14740,14760,14740,1099
|
|
20241127,101400,1311301540,14740,14720,14740,14720,193
|
|
20241127,101300,1308458520,14710,14710,14710,14710,50
|
|
20241127,101200,1307723020,14720,14700,14720,14660,1054
|
|
20241127,101100,1292263460,14680,14680,14680,14680,251
|
|
20241127,101000,1288578780,14650,14650,14650,14650,0
|
|
20241127,100900,1288578780,14650,14700,14700,14650,3518
|
|
20241127,100800,1236961420,14700,14750,14750,14700,1077
|
|
20241127,100700,1221123340,14720,14700,14720,14700,304
|
|
20241127,100600,1216651140,14710,14720,14720,14710,759
|
|
20241127,100500,1205484530,14720,14720,14730,14720,32
|
|
20241127,100400,1205013470,14720,14720,14720,14720,132
|
|
20241127,100300,1203070430,14720,14720,14730,14720,1871
|
|
20241127,100200,1175526820,14720,14750,14750,14720,1423
|
|
20241127,100100,1154561610,14750,14750,14750,14740,55
|
|
20241127,100000,1153750370,14750,14750,14750,14730,315
|
|
20241127,095900,1149104140,14710,14710,14710,14710,65
|
|
20241127,095800,1148147990,14720,14720,14750,14710,931
|
|
20241127,095700,1134440790,14730,14730,14730,14730,19
|
|
20241127,095600,1134160920,14720,14720,14720,14720,97
|
|
20241127,095500,1132733080,14720,14700,14720,14700,476
|
|
20241127,095400,1125735220,14710,14720,14720,14710,23
|
|
20241127,095300,1125396720,14720,14680,14720,14680,27
|
|
20241127,095200,1125000020,14680,14720,14720,14680,41
|
|
20241127,095100,1124398100,14670,14670,14670,14670,264
|
|
20241127,095000,1120525220,14670,14680,14680,14660,345
|
|
20241127,094900,1115463830,14680,14720,14720,14680,168
|
|
20241127,094800,1112996390,14720,14680,14720,14670,178
|
|
20241127,094700,1110383160,14680,14700,14720,14680,518
|
|
20241127,094600,1102774710,14700,14700,14700,14700,154
|
|
20241127,094500,1100510910,14690,14690,14690,14680,117
|
|
20241127,094400,1098792440,14690,14680,14690,14650,1281
|
|
20241127,094300,1079991920,14690,14680,14700,14680,656
|
|
20241127,094200,1070349830,14680,14660,14680,14640,592
|
|
20241127,094100,1061668880,14660,14680,14700,14660,394
|
|
20241127,094000,1055888860,14680,14660,14680,14650,1014
|
|
20241127,093900,1041006240,14660,14650,14680,14650,223
|
|
20241127,093800,1037737050,14650,14640,14730,14640,1638
|
|
20241127,093700,1013749190,14640,14640,14680,14640,250
|
|
20241127,093600,1010083470,14640,14670,14680,14640,2342
|
|
20241127,093500,975752520,14660,14690,14690,14660,1778
|
|
20241127,093400,949663100,14690,14690,14710,14680,270
|
|
20241127,093300,945698380,14710,14730,14780,14710,1237
|
|
20241127,093200,927470110,14730,14670,14730,14670,624
|
|
20241127,093100,918294680,14670,14700,14710,14670,929
|
|
20241127,093000,904660480,14670,14670,14680,14600,4318
|
|
20241127,092900,841420010,14670,14690,14690,14660,3530
|
|
20241127,092800,789631590,14700,14770,14770,14700,2474
|
|
20241127,092700,753236530,14770,14720,14770,14720,180
|
|
20241127,092600,750586530,14720,14730,14730,14720,768
|
|
20241127,092500,739276800,14770,14760,14770,14730,866
|
|
20241127,092400,726510410,14770,14770,14770,14770,434
|
|
20241127,092300,720100230,14770,14760,14770,14750,1303
|
|
20241127,092200,700878170,14770,14750,14770,14750,120
|
|
20241127,092100,699108130,14760,14730,14800,14730,1538
|
|
20241127,092000,676427510,14730,14790,14830,14730,3998
|
|
20241127,091900,617365600,14790,14800,14840,14760,390
|
|
20241127,091800,611595470,14800,14880,14900,14750,4854
|
|
20241127,091700,539591170,14890,14880,14900,14860,1677
|
|
20241127,091600,514632740,14900,14910,14910,14890,1107
|
|
20241127,091500,498140550,14910,14960,14960,14910,2154
|
|
20241127,091400,465973720,14970,15000,15010,14970,843
|
|
20241127,091300,453334950,15060,15000,15060,15000,577
|
|
20241127,091200,444679890,15070,15070,15070,15000,35
|
|
20241127,091100,444153050,15080,14980,15080,14960,295
|
|
20241127,091000,439734750,14980,14930,14980,14930,2324
|
|
20241127,090900,405013450,14940,15000,15010,14940,1468
|
|
20241127,090800,383002840,15000,15120,15120,14980,1424
|
|
20241127,090700,361635390,15130,14920,15130,14600,5190
|
|
20241127,090600,284656490,14930,15080,15080,14930,3480
|
|
20241127,090500,232423090,15050,15090,15140,15050,416
|
|
20241127,090400,226161290,15050,15020,15090,15020,1274
|
|
20241127,090300,207004910,15020,15080,15090,15020,2056
|
|
20241127,090200,176048980,15090,15130,15210,15080,1562
|
|
20241127,090100,152433660,15120,15220,15220,15080,3173
|
|
20241127,090000,104444250,15220,15350,15350,15200,6703
|