705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,204100,1601966810,14610,14610,14610,14610,0
|
|
20241128,204000,1601966810,14610,14610,14610,14610,0
|
|
20241128,203900,1601966810,14610,14610,14610,14610,0
|
|
20241128,203800,1601966810,14610,14610,14610,14610,0
|
|
20241128,203700,1601966810,14610,14610,14610,14610,0
|
|
20241128,203600,1601966810,14610,14610,14610,14610,0
|
|
20241128,203500,1601966810,14610,14610,14610,14610,0
|
|
20241128,203400,1601966810,14610,14610,14610,14610,0
|
|
20241128,203300,1601966810,14610,14610,14610,14610,0
|
|
20241128,203200,1601966810,14610,14610,14610,14610,0
|
|
20241128,203100,1601966810,14610,14610,14610,14610,0
|
|
20241128,203000,1601966810,14610,14610,14610,14610,0
|
|
20241128,202900,1601966810,14610,14610,14610,14610,0
|
|
20241128,202800,1601966810,14610,14610,14610,14610,0
|
|
20241128,202700,1601966810,14610,14610,14610,14610,0
|
|
20241128,202600,1601966810,14610,14610,14610,14610,0
|
|
20241128,202500,1601966810,14610,14610,14610,14610,0
|
|
20241128,202400,1601966810,14610,14610,14610,14610,0
|
|
20241128,202300,1601966810,14610,14610,14610,14610,0
|
|
20241128,202200,1601966810,14610,14610,14610,14610,0
|
|
20241128,202100,1601966810,14610,14610,14610,14610,0
|
|
20241128,202000,1601966810,14610,14610,14610,14610,0
|
|
20241128,201900,1601966810,14610,14610,14610,14610,0
|
|
20241128,201800,1601966810,14610,14610,14610,14610,0
|
|
20241128,201700,1601966810,14610,14610,14610,14610,0
|
|
20241128,201600,1601966810,14610,14610,14610,14610,0
|
|
20241128,201500,1601966810,14610,14610,14610,14610,0
|
|
20241128,201400,1601966810,14610,14610,14610,14610,0
|
|
20241128,201300,1601966810,14610,14610,14610,14610,0
|
|
20241128,201200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,201100,1601966810,14610,14610,14610,14610,0
|
|
20241128,201000,1601966810,14610,14610,14610,14610,0
|
|
20241128,200900,1601966810,14610,14610,14610,14610,0
|
|
20241128,200800,1601966810,14610,14610,14610,14610,0
|
|
20241128,200700,1601966810,14610,14610,14610,14610,0
|
|
20241128,200600,1601966810,14610,14610,14610,14610,0
|
|
20241128,200500,1601966810,14610,14610,14610,14610,0
|
|
20241128,200400,1601966810,14610,14610,14610,14610,0
|
|
20241128,200300,1601966810,14610,14610,14610,14610,0
|
|
20241128,200200,1601966810,14610,14610,14610,14610,0
|
|
20241128,200100,1601966810,14610,14610,14610,14610,0
|
|
20241128,200000,1601966810,14610,14610,14610,14610,0
|
|
20241128,195900,1601966810,14610,14610,14610,14610,0
|
|
20241128,195800,1601966810,14610,14610,14610,14610,0
|
|
20241128,195700,1601966810,14610,14610,14610,14610,0
|
|
20241128,195600,1601966810,14610,14610,14610,14610,0
|
|
20241128,195500,1601966810,14610,14610,14610,14610,0
|
|
20241128,195400,1601966810,14610,14610,14610,14610,0
|
|
20241128,195300,1601966810,14610,14610,14610,14610,0
|
|
20241128,195200,1601966810,14610,14610,14610,14610,0
|
|
20241128,195100,1601966810,14610,14610,14610,14610,0
|
|
20241128,195000,1601966810,14610,14610,14610,14610,0
|
|
20241128,194900,1601966810,14610,14610,14610,14610,0
|
|
20241128,194800,1601966810,14610,14610,14610,14610,0
|
|
20241128,194700,1601966810,14610,14610,14610,14610,0
|
|
20241128,194600,1601966810,14610,14610,14610,14610,0
|
|
20241128,194500,1601966810,14610,14610,14610,14610,0
|
|
20241128,194400,1601966810,14610,14610,14610,14610,0
|
|
20241128,194300,1601966810,14610,14610,14610,14610,0
|
|
20241128,194200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,194100,1601966810,14610,14610,14610,14610,0
|
|
20241128,194000,1601966810,14610,14610,14610,14610,0
|
|
20241128,193900,1601966810,14610,14610,14610,14610,0
|
|
20241128,193800,1601966810,14610,14610,14610,14610,0
|
|
20241128,193700,1601966810,14610,14610,14610,14610,0
|
|
20241128,193600,1601966810,14610,14610,14610,14610,0
|
|
20241128,193500,1601966810,14610,14610,14610,14610,0
|
|
20241128,193400,1601966810,14610,14610,14610,14610,0
|
|
20241128,193300,1601966810,14610,14610,14610,14610,0
|
|
20241128,193200,1601966810,14610,14610,14610,14610,0
|
|
20241128,193100,1601966810,14610,14610,14610,14610,0
|
|
20241128,193000,1601966810,14610,14610,14610,14610,0
|
|
20241128,192900,1601966810,14610,14610,14610,14610,0
|
|
20241128,192800,1601966810,14610,14610,14610,14610,0
|
|
20241128,192700,1601966810,14610,14610,14610,14610,0
|
|
20241128,192600,1601966810,14610,14610,14610,14610,0
|
|
20241128,192500,1601966810,14610,14610,14610,14610,0
|
|
20241128,192400,1601966810,14610,14610,14610,14610,0
|
|
20241128,192300,1601966810,14610,14610,14610,14610,0
|
|
20241128,192200,1601966810,14610,14610,14610,14610,0
|
|
20241128,192100,1601966810,14610,14610,14610,14610,0
|
|
20241128,192000,1601966810,14610,14610,14610,14610,0
|
|
20241128,191900,1601966810,14610,14610,14610,14610,0
|
|
20241128,191800,1601966810,14610,14610,14610,14610,0
|
|
20241128,191700,1601966810,14610,14610,14610,14610,0
|
|
20241128,191600,1601966810,14610,14610,14610,14610,0
|
|
20241128,191500,1601966810,14610,14610,14610,14610,0
|
|
20241128,191400,1601966810,14610,14610,14610,14610,0
|
|
20241128,191300,1601966810,14610,14610,14610,14610,0
|
|
20241128,191200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,191100,1601966810,14610,14610,14610,14610,0
|
|
20241128,191000,1601966810,14610,14610,14610,14610,0
|
|
20241128,190900,1601966810,14610,14610,14610,14610,0
|
|
20241128,190800,1601966810,14610,14610,14610,14610,0
|
|
20241128,190700,1601966810,14610,14610,14610,14610,0
|
|
20241128,190600,1601966810,14610,14610,14610,14610,0
|
|
20241128,190500,1601966810,14610,14610,14610,14610,0
|
|
20241128,190400,1601966810,14610,14610,14610,14610,0
|
|
20241128,190300,1601966810,14610,14610,14610,14610,0
|
|
20241128,190200,1601966810,14610,14610,14610,14610,0
|
|
20241128,190100,1601966810,14610,14610,14610,14610,0
|
|
20241128,190000,1601966810,14610,14610,14610,14610,0
|
|
20241128,185900,1601966810,14610,14610,14610,14610,0
|
|
20241128,185800,1601966810,14610,14610,14610,14610,0
|
|
20241128,185700,1601966810,14610,14610,14610,14610,0
|
|
20241128,185600,1601966810,14610,14610,14610,14610,0
|
|
20241128,185500,1601966810,14610,14610,14610,14610,0
|
|
20241128,185400,1601966810,14610,14610,14610,14610,0
|
|
20241128,185300,1601966810,14610,14610,14610,14610,0
|
|
20241128,185200,1601966810,14610,14610,14610,14610,0
|
|
20241128,185100,1601966810,14610,14610,14610,14610,0
|
|
20241128,185000,1601966810,14610,14610,14610,14610,0
|
|
20241128,184900,1601966810,14610,14610,14610,14610,0
|
|
20241128,184800,1601966810,14610,14610,14610,14610,0
|
|
20241128,184700,1601966810,14610,14610,14610,14610,0
|
|
20241128,184600,1601966810,14610,14610,14610,14610,0
|
|
20241128,184500,1601966810,14610,14610,14610,14610,0
|
|
20241128,184400,1601966810,14610,14610,14610,14610,0
|
|
20241128,184300,1601966810,14610,14610,14610,14610,0
|
|
20241128,184200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,184100,1601966810,14610,14610,14610,14610,0
|
|
20241128,184000,1601966810,14610,14610,14610,14610,0
|
|
20241128,183900,1601966810,14610,14610,14610,14610,0
|
|
20241128,183800,1601966810,14610,14610,14610,14610,0
|
|
20241128,183700,1601966810,14610,14610,14610,14610,0
|
|
20241128,183600,1601966810,14610,14610,14610,14610,0
|
|
20241128,183500,1601966810,14610,14610,14610,14610,0
|
|
20241128,183400,1601966810,14610,14610,14610,14610,0
|
|
20241128,183300,1601966810,14610,14610,14610,14610,0
|
|
20241128,183200,1601966810,14610,14610,14610,14610,0
|
|
20241128,183100,1601966810,14610,14610,14610,14610,0
|
|
20241128,183000,1601966810,14610,14610,14610,14610,0
|
|
20241128,182900,1601966810,14610,14610,14610,14610,0
|
|
20241128,182800,1601966810,14610,14610,14610,14610,0
|
|
20241128,182700,1601966810,14610,14610,14610,14610,0
|
|
20241128,182600,1601966810,14610,14610,14610,14610,0
|
|
20241128,182500,1601966810,14610,14610,14610,14610,0
|
|
20241128,182400,1601966810,14610,14610,14610,14610,0
|
|
20241128,182300,1601966810,14610,14610,14610,14610,0
|
|
20241128,182200,1601966810,14610,14610,14610,14610,0
|
|
20241128,182100,1601966810,14610,14610,14610,14610,0
|
|
20241128,182000,1601966810,14610,14610,14610,14610,0
|
|
20241128,181900,1601966810,14610,14610,14610,14610,0
|
|
20241128,181800,1601966810,14610,14610,14610,14610,0
|
|
20241128,181700,1601966810,14610,14610,14610,14610,0
|
|
20241128,181600,1601966810,14610,14610,14610,14610,0
|
|
20241128,181500,1601966810,14610,14610,14610,14610,0
|
|
20241128,181400,1601966810,14610,14610,14610,14610,0
|
|
20241128,181300,1601966810,14610,14610,14610,14610,0
|
|
20241128,181200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,181100,1601966810,14610,14610,14610,14610,0
|
|
20241128,181000,1601966810,14610,14610,14610,14610,0
|
|
20241128,180900,1601966810,14610,14610,14610,14610,0
|
|
20241128,180800,1601966810,14610,14610,14610,14610,0
|
|
20241128,180700,1601966810,14610,14610,14610,14610,0
|
|
20241128,180600,1601966810,14610,14610,14610,14610,0
|
|
20241128,180500,1601966810,14610,14610,14610,14610,0
|
|
20241128,180400,1601966810,14610,14610,14610,14610,0
|
|
20241128,180300,1601966810,14610,14610,14610,14610,0
|
|
20241128,180200,1601966810,14610,14610,14610,14610,0
|
|
20241128,180100,1601966810,14610,14610,14610,14610,0
|
|
20241128,180000,1601966810,14610,14610,14610,14610,0
|
|
20241128,175900,1601966810,14610,14610,14610,14610,0
|
|
20241128,175800,1601966810,14610,14610,14610,14610,0
|
|
20241128,175700,1601966810,14610,14610,14610,14610,0
|
|
20241128,175600,1601966810,14610,14610,14610,14610,0
|
|
20241128,175500,1601966810,14610,14610,14610,14610,0
|
|
20241128,175400,1601966810,14610,14610,14610,14610,0
|
|
20241128,175300,1601966810,14610,14610,14610,14610,0
|
|
20241128,175200,1601966810,14610,14610,14610,14610,0
|
|
20241128,175100,1601966810,14610,14610,14610,14610,0
|
|
20241128,175000,1601966810,14610,14610,14610,14610,0
|
|
20241128,174900,1601966810,14610,14610,14610,14610,0
|
|
20241128,174800,1601966810,14610,14610,14610,14610,0
|
|
20241128,174700,1601966810,14610,14610,14610,14610,0
|
|
20241128,174600,1601966810,14610,14610,14610,14610,0
|
|
20241128,174500,1601966810,14610,14610,14610,14610,0
|
|
20241128,174400,1601966810,14610,14610,14610,14610,0
|
|
20241128,174300,1601966810,14610,14610,14610,14610,0
|
|
20241128,174200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,174100,1601966810,14610,14610,14610,14610,0
|
|
20241128,174000,1601966810,14610,14610,14610,14610,0
|
|
20241128,173900,1601966810,14610,14610,14610,14610,0
|
|
20241128,173800,1601966810,14610,14610,14610,14610,0
|
|
20241128,173700,1601966810,14610,14610,14610,14610,0
|
|
20241128,173600,1601966810,14610,14610,14610,14610,0
|
|
20241128,173500,1601966810,14610,14610,14610,14610,0
|
|
20241128,173400,1601966810,14610,14610,14610,14610,0
|
|
20241128,173300,1601966810,14610,14610,14610,14610,0
|
|
20241128,173200,1601966810,14610,14610,14610,14610,0
|
|
20241128,173100,1601966810,14610,14610,14610,14610,0
|
|
20241128,173000,1601966810,14610,14610,14610,14610,0
|
|
20241128,172900,1601966810,14610,14610,14610,14610,0
|
|
20241128,172800,1601966810,14610,14610,14610,14610,0
|
|
20241128,172700,1601966810,14610,14610,14610,14610,0
|
|
20241128,172600,1601966810,14610,14610,14610,14610,0
|
|
20241128,172500,1601966810,14610,14610,14610,14610,0
|
|
20241128,172400,1601966810,14610,14610,14610,14610,0
|
|
20241128,172300,1601966810,14610,14610,14610,14610,0
|
|
20241128,172200,1601966810,14610,14610,14610,14610,0
|
|
20241128,172100,1601966810,14610,14610,14610,14610,0
|
|
20241128,172000,1601966810,14610,14610,14610,14610,0
|
|
20241128,171900,1601966810,14610,14610,14610,14610,0
|
|
20241128,171800,1601966810,14610,14610,14610,14610,0
|
|
20241128,171700,1601966810,14610,14610,14610,14610,0
|
|
20241128,171600,1601966810,14610,14610,14610,14610,0
|
|
20241128,171500,1601966810,14610,14610,14610,14610,0
|
|
20241128,171400,1601966810,14610,14610,14610,14610,0
|
|
20241128,171300,1601966810,14610,14610,14610,14610,0
|
|
20241128,171200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,171100,1601966810,14610,14610,14610,14610,0
|
|
20241128,171000,1601966810,14610,14610,14610,14610,0
|
|
20241128,170900,1601966810,14610,14610,14610,14610,0
|
|
20241128,170800,1601966810,14610,14610,14610,14610,0
|
|
20241128,170700,1601966810,14610,14610,14610,14610,0
|
|
20241128,170600,1601966810,14610,14610,14610,14610,0
|
|
20241128,170500,1601966810,14610,14610,14610,14610,0
|
|
20241128,170400,1601966810,14610,14610,14610,14610,0
|
|
20241128,170300,1601966810,14610,14610,14610,14610,0
|
|
20241128,170200,1601966810,14610,14610,14610,14610,0
|
|
20241128,170100,1601966810,14610,14610,14610,14610,0
|
|
20241128,170000,1601966810,14610,14610,14610,14610,0
|
|
20241128,165900,1601966810,14610,14610,14610,14610,0
|
|
20241128,165800,1601966810,14610,14610,14610,14610,0
|
|
20241128,165700,1601966810,14610,14610,14610,14610,0
|
|
20241128,165600,1601966810,14610,14610,14610,14610,0
|
|
20241128,165500,1601966810,14610,14610,14610,14610,0
|
|
20241128,165400,1601966810,14610,14610,14610,14610,0
|
|
20241128,165300,1601966810,14610,14610,14610,14610,0
|
|
20241128,165200,1601966810,14610,14610,14610,14610,0
|
|
20241128,165100,1601966810,14610,14610,14610,14610,0
|
|
20241128,165000,1601966810,14610,14610,14610,14610,0
|
|
20241128,164900,1601966810,14610,14610,14610,14610,0
|
|
20241128,164800,1601966810,14610,14610,14610,14610,0
|
|
20241128,164700,1601966810,14610,14610,14610,14610,0
|
|
20241128,164600,1601966810,14610,14610,14610,14610,0
|
|
20241128,164500,1601966810,14610,14610,14610,14610,0
|
|
20241128,164400,1601966810,14610,14610,14610,14610,0
|
|
20241128,164300,1601966810,14610,14610,14610,14610,0
|
|
20241128,164200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,164100,1601966810,14610,14610,14610,14610,0
|
|
20241128,164000,1601966810,14610,14610,14610,14610,0
|
|
20241128,163900,1601966810,14610,14610,14610,14610,0
|
|
20241128,163800,1601966810,14610,14610,14610,14610,0
|
|
20241128,163700,1601966810,14610,14610,14610,14610,0
|
|
20241128,163600,1601966810,14610,14610,14610,14610,0
|
|
20241128,163500,1601966810,14610,14610,14610,14610,0
|
|
20241128,163400,1601966810,14610,14610,14610,14610,0
|
|
20241128,163300,1601966810,14610,14610,14610,14610,0
|
|
20241128,163200,1601966810,14610,14610,14610,14610,0
|
|
20241128,163100,1601966810,14610,14610,14610,14610,0
|
|
20241128,163000,1601966810,14610,14610,14610,14610,0
|
|
20241128,162900,1601966810,14610,14610,14610,14610,0
|
|
20241128,162800,1601966810,14610,14610,14610,14610,0
|
|
20241128,162700,1601966810,14610,14610,14610,14610,0
|
|
20241128,162600,1601966810,14610,14610,14610,14610,0
|
|
20241128,162500,1601966810,14610,14610,14610,14610,0
|
|
20241128,162400,1601966810,14610,14610,14610,14610,0
|
|
20241128,162300,1601966810,14610,14610,14610,14610,0
|
|
20241128,162200,1601966810,14610,14610,14610,14610,0
|
|
20241128,162100,1601966810,14610,14610,14610,14610,0
|
|
20241128,162000,1601966810,14610,14610,14610,14610,0
|
|
20241128,161900,1601966810,14610,14610,14610,14610,0
|
|
20241128,161800,1601966810,14610,14610,14610,14610,0
|
|
20241128,161700,1601966810,14610,14610,14610,14610,0
|
|
20241128,161600,1601966810,14610,14610,14610,14610,0
|
|
20241128,161500,1601966810,14610,14610,14610,14610,0
|
|
20241128,161400,1601966810,14610,14610,14610,14610,0
|
|
20241128,161300,1601966810,14610,14610,14610,14610,0
|
|
20241128,161200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,161100,1601966810,14610,14610,14610,14610,0
|
|
20241128,161000,1601966810,14610,14610,14610,14610,0
|
|
20241128,160900,1601966810,14610,14610,14610,14610,0
|
|
20241128,160800,1601966810,14610,14610,14610,14610,0
|
|
20241128,160700,1601966810,14610,14610,14610,14610,0
|
|
20241128,160600,1601966810,14610,14610,14610,14610,0
|
|
20241128,160500,1601966810,14610,14610,14610,14610,0
|
|
20241128,160400,1601966810,14610,14610,14610,14610,0
|
|
20241128,160300,1601966810,14610,14610,14610,14610,0
|
|
20241128,160200,1601966810,14610,14610,14610,14610,0
|
|
20241128,160100,1601966810,14610,14610,14610,14610,0
|
|
20241128,160000,1601966810,14610,14610,14610,14610,0
|
|
20241128,155900,1601966810,14610,14610,14610,14610,0
|
|
20241128,155800,1601966810,14610,14610,14610,14610,0
|
|
20241128,155700,1601966810,14610,14610,14610,14610,0
|
|
20241128,155600,1601966810,14610,14610,14610,14610,0
|
|
20241128,155500,1601966810,14610,14610,14610,14610,0
|
|
20241128,155400,1601966810,14610,14610,14610,14610,0
|
|
20241128,155300,1601966810,14610,14610,14610,14610,0
|
|
20241128,155200,1601966810,14610,14610,14610,14610,0
|
|
20241128,155100,1601966810,14610,14610,14610,14610,0
|
|
20241128,155000,1601966810,14610,14610,14610,14610,0
|
|
20241128,154900,1601966810,14610,14610,14610,14610,0
|
|
20241128,154800,1601966810,14610,14610,14610,14610,0
|
|
20241128,154700,1601966810,14610,14610,14610,14610,0
|
|
20241128,154600,1601966810,14610,14610,14610,14610,0
|
|
20241128,154500,1601966810,14610,14610,14610,14610,0
|
|
20241128,154400,1601966810,14610,14610,14610,14610,0
|
|
20241128,154300,1601966810,14610,14610,14610,14610,0
|
|
20241128,154200,1601966810,14610,14610,14610,14610,4711
|
|
20241128,154100,1601966810,14610,14610,14610,14610,0
|
|
20241128,154000,1601966810,14610,14610,14610,14610,0
|
|
20241128,153900,1601966810,14610,14610,14610,14610,0
|
|
20241128,153800,1601966810,14610,14610,14610,14610,0
|
|
20241128,153700,1601966810,14610,14610,14610,14610,0
|
|
20241128,153600,1601966810,14610,14610,14610,14610,0
|
|
20241128,153500,1601966810,14610,14610,14610,14610,0
|
|
20241128,153400,1601966810,14610,14610,14610,14610,0
|
|
20241128,153300,1601966810,14610,14610,14610,14610,0
|
|
20241128,153200,1601966810,14610,14610,14610,14610,0
|
|
20241128,153100,1601966810,14610,14610,14610,14610,0
|
|
20241128,153000,1601966810,14610,14610,14610,14610,4711
|
|
20241128,152900,1533139100,14720,14720,14720,14720,0
|
|
20241128,152800,1533139100,14720,14720,14720,14720,0
|
|
20241128,152700,1533139100,14720,14720,14720,14720,0
|
|
20241128,152600,1533139100,14720,14720,14720,14720,0
|
|
20241128,152500,1533139100,14720,14720,14720,14720,0
|
|
20241128,152400,1533139100,14720,14720,14720,14720,0
|
|
20241128,152300,1533139100,14720,14720,14720,14720,0
|
|
20241128,152200,1533139100,14720,14720,14720,14720,0
|
|
20241128,152100,1533139100,14720,14720,14720,14720,0
|
|
20241128,152000,1533139100,14720,14720,14720,14720,0
|
|
20241128,151900,1533139100,14720,14740,14750,14720,199
|
|
20241128,151800,1530207690,14720,14750,14750,14720,590
|
|
20241128,151700,1521512550,14750,14750,14750,14740,16
|
|
20241128,151600,1521276560,14750,14740,14750,14740,121
|
|
20241128,151500,1519491910,14730,14750,14750,14730,548
|
|
20241128,151400,1511413950,14750,14750,14760,14750,1011
|
|
20241128,151300,1496492270,14760,14730,14760,14730,1850
|
|
20241128,151200,1469191100,14720,14650,14720,14650,105
|
|
20241128,151100,1467646590,14650,14660,14660,14650,100
|
|
20241128,151000,1466181500,14650,14650,14700,14650,59
|
|
20241128,150900,1465317100,14650,14650,14700,14650,284
|
|
20241128,150800,1461156450,14650,14690,14690,14650,214
|
|
20241128,150700,1458020110,14690,14700,14700,14690,50
|
|
20241128,150600,1457285120,14700,14710,14710,14700,346
|
|
20241128,150500,1452198790,14710,14710,14710,14700,530
|
|
20241128,150400,1444406490,14710,14700,14710,14700,53
|
|
20241128,150300,1443627090,14700,14710,14710,14700,133
|
|
20241128,150200,1441671280,14710,14710,14710,14700,252
|
|
20241128,150100,1437965360,14710,14710,14710,14710,41
|
|
20241128,150000,1437362250,14730,14730,14730,14730,7
|
|
20241128,145900,1437259140,14710,14730,14730,14710,176
|
|
20241128,145800,1434669580,14730,14710,14730,14710,523
|
|
20241128,145700,1426975250,14730,14730,14730,14710,784
|
|
20241128,145600,1415429860,14740,14740,14740,14740,50
|
|
20241128,145500,1414692860,14770,14750,14770,14740,538
|
|
20241128,145400,1406758620,14800,14800,14800,14800,0
|
|
20241128,145300,1406758620,14800,14740,14800,14740,97
|
|
20241128,145200,1405327300,14740,14760,14760,14740,200
|
|
20241128,145100,1402377300,14760,14760,14760,14760,17
|
|
20241128,145000,1402126380,14760,14760,14760,14760,213
|
|
20241128,144900,1398982500,14760,14770,14770,14760,209
|
|
20241128,144800,1395895600,14810,14810,14810,14810,33
|
|
20241128,144700,1395406870,14820,14820,14830,14820,602
|
|
20241128,144600,1386479470,14800,14810,14820,14790,825
|
|
20241128,144500,1374257500,14800,14800,14800,14780,228
|
|
20241128,144400,1370886060,14830,14850,14850,14800,743
|
|
20241128,144300,1359881960,14850,14830,14850,14820,1239
|
|
20241128,144200,1341488880,14820,14780,14840,14780,1117
|
|
20241128,144100,1324954820,14780,14730,14780,14730,932
|
|
20241128,144000,1311202300,14730,14720,14740,14710,840
|
|
20241128,143900,1298830880,14710,14700,14720,14700,324
|
|
20241128,143800,1294061670,14720,14710,14720,14700,316
|
|
20241128,143700,1289413800,14710,14710,14710,14710,229
|
|
20241128,143600,1286045210,14720,14720,14720,14710,21
|
|
20241128,143500,1285736190,14730,14680,14730,14680,2350
|
|
20241128,143400,1251194280,14670,14660,14670,14660,123
|
|
20241128,143300,1249390470,14660,14660,14660,14660,125
|
|
20241128,143200,1247557970,14650,14650,14650,14650,106
|
|
20241128,143100,1246005070,14660,14660,14660,14650,201
|
|
20241128,143000,1243058420,14680,14680,14680,14680,1
|
|
20241128,142900,1243043740,14690,14690,14690,14690,60
|
|
20241128,142800,1242162340,14690,14640,14690,14640,2084
|
|
20241128,142700,1211575860,14650,14650,14650,14650,0
|
|
20241128,142600,1211575860,14650,14630,14650,14630,40
|
|
20241128,142500,1210990460,14630,14630,14630,14630,5
|
|
20241128,142400,1210917310,14630,14630,14630,14630,2
|
|
20241128,142300,1210888050,14590,14630,14630,14590,109
|
|
20241128,142200,1209296600,14630,14650,14650,14630,57
|
|
20241128,142100,1208462670,14640,14640,14640,14640,107
|
|
20241128,142000,1206896190,14670,14660,14670,14640,518
|
|
20241128,141900,1199303020,14650,14630,14650,14630,365
|
|
20241128,141800,1193956250,14630,14610,14630,14610,177
|
|
20241128,141700,1191368120,14620,14620,14620,14620,0
|
|
20241128,141600,1191368120,14620,14620,14620,14620,0
|
|
20241128,141500,1191368120,14620,14620,14620,14620,100
|
|
20241128,141400,1189906120,14620,14620,14620,14620,1
|
|
20241128,141300,1189891500,14590,14600,14600,14590,10
|
|
20241128,141200,1189745510,14600,14600,14600,14600,0
|
|
20241128,141100,1189745510,14600,14610,14610,14600,69
|
|
20241128,141000,1188737880,14630,14630,14630,14630,10
|
|
20241128,140900,1188591580,14600,14640,14640,14600,155
|
|
20241128,140800,1186326380,14640,14640,14640,14640,0
|
|
20241128,140700,1186326380,14640,14640,14640,14640,68
|
|
20241128,140600,1185330860,14650,14590,14650,14590,1006
|
|
20241128,140500,1170615550,14620,14580,14620,14580,1013
|
|
20241128,140400,1155824730,14570,14570,14570,14570,250
|
|
20241128,140300,1152182230,14590,14590,14590,14590,1
|
|
20241128,140200,1152167640,14610,14610,14610,14610,0
|
|
20241128,140100,1152167640,14610,14610,14610,14610,0
|
|
20241128,140000,1152167640,14610,14610,14610,14610,0
|
|
20241128,135900,1152167640,14610,14610,14610,14610,0
|
|
20241128,135800,1152167640,14610,14600,14610,14600,56
|
|
20241128,135700,1151350030,14600,14600,14600,14600,0
|
|
20241128,135600,1151350030,14600,14600,14600,14600,0
|
|
20241128,135500,1151350030,14600,14600,14600,14600,1
|
|
20241128,135400,1151335430,14600,14550,14600,14540,101
|
|
20241128,135300,1149866310,14600,14600,14600,14600,65
|
|
20241128,135200,1148917310,14600,14600,14600,14600,0
|
|
20241128,135100,1148917310,14600,14600,14600,14600,132
|
|
20241128,135000,1146990110,14600,14570,14600,14570,443
|
|
20241128,134900,1140525070,14580,14580,14580,14540,23
|
|
20241128,134800,1140190570,14540,14540,14540,14540,10
|
|
20241128,134700,1140045170,14540,14540,14540,14540,33
|
|
20241128,134600,1139565350,14550,14550,14550,14550,0
|
|
20241128,134500,1139565350,14550,14550,14550,14550,513
|
|
20241128,134400,1132101200,14580,14580,14580,14580,7
|
|
20241128,134300,1131999140,14580,14580,14580,14580,0
|
|
20241128,134200,1131999140,14580,14580,14580,14580,0
|
|
20241128,134100,1131999140,14580,14570,14580,14570,15
|
|
20241128,134000,1131780540,14570,14570,14570,14570,100
|
|
20241128,133900,1130323540,14570,14570,14570,14570,91
|
|
20241128,133800,1128997670,14570,14570,14570,14570,20
|
|
20241128,133700,1128706270,14570,14570,14570,14570,0
|
|
20241128,133600,1128706270,14570,14570,14570,14570,0
|
|
20241128,133500,1128706270,14570,14520,14570,14520,401
|
|
20241128,133400,1122883700,14570,14550,14570,14540,578
|
|
20241128,133300,1114476910,14550,14550,14550,14550,250
|
|
20241128,133200,1110839410,14550,14550,14550,14550,48
|
|
20241128,133100,1110141010,14550,14550,14550,14550,67
|
|
20241128,133000,1109166160,14550,14550,14550,14550,150
|
|
20241128,132900,1106983660,14550,14560,14560,14550,408
|
|
20241128,132800,1101043480,14590,14590,14590,14590,28
|
|
20241128,132700,1100634960,14590,14590,14590,14590,1
|
|
20241128,132600,1100620370,14560,14560,14560,14560,100
|
|
20241128,132500,1099164370,14560,14570,14570,14560,45
|
|
20241128,132400,1098508760,14570,14570,14570,14570,1
|
|
20241128,132300,1098494190,14570,14570,14570,14570,0
|
|
20241128,132200,1098494190,14570,14570,14570,14570,65
|
|
20241128,132100,1097547140,14570,14570,14570,14570,9
|
|
20241128,132000,1097416010,14570,14570,14570,14570,14
|
|
20241128,131900,1097212030,14570,14570,14570,14570,17
|
|
20241128,131800,1096964340,14570,14570,14570,14570,20
|
|
20241128,131700,1096672940,14570,14570,14570,14570,24
|
|
20241128,131600,1096323260,14570,14570,14570,14570,1
|
|
20241128,131500,1096308690,14570,14570,14570,14570,250
|
|
20241128,131400,1092666190,14570,14600,14600,14570,378
|
|
20241128,131300,1087157890,14580,14610,14610,14580,11
|
|
20241128,131200,1086997480,14610,14610,14610,14610,0
|
|
20241128,131100,1086997480,14610,14610,14610,14610,0
|
|
20241128,131000,1086997480,14610,14610,14610,14610,0
|
|
20241128,130900,1086997480,14610,14610,14610,14610,2
|
|
20241128,130800,1086968260,14620,14620,14620,14620,0
|
|
20241128,130700,1086968260,14620,14620,14620,14620,11
|
|
20241128,130600,1086807440,14560,14560,14560,14560,2
|
|
20241128,130500,1086778320,14620,14620,14620,14620,1
|
|
20241128,130400,1086763700,14620,14560,14620,14560,253
|
|
20241128,130300,1083079870,14600,14600,14600,14600,0
|
|
20241128,130200,1083079870,14600,14600,14600,14600,125
|
|
20241128,130100,1081254870,14610,14610,14610,14610,0
|
|
20241128,130000,1081254870,14610,14610,14610,14610,40
|
|
20241128,125900,1080670470,14610,14610,14610,14610,0
|
|
20241128,125800,1080670470,14610,14580,14610,14580,400
|
|
20241128,125700,1074827570,14610,14600,14610,14600,15
|
|
20241128,125600,1074608480,14610,14610,14610,14610,0
|
|
20241128,125500,1074608480,14610,14580,14610,14580,14
|
|
20241128,125400,1074404010,14560,14560,14560,14560,250
|
|
20241128,125300,1070764010,14560,14560,14560,14560,16
|
|
20241128,125200,1070531050,14580,14580,14580,14580,15
|
|
20241128,125100,1070312350,14600,14600,14600,14600,10
|
|
20241128,125000,1070166350,14610,14610,14610,14610,0
|
|
20241128,124900,1070166350,14610,14560,14610,14560,201
|
|
20241128,124800,1067239740,14610,14610,14610,14610,12
|
|
20241128,124700,1067064420,14610,14610,14610,14610,11
|
|
20241128,124600,1066903710,14620,14580,14620,14580,10
|
|
20241128,124500,1066757630,14630,14630,14630,14630,0
|
|
20241128,124400,1066757630,14630,14630,14630,14630,0
|
|
20241128,124300,1066757630,14630,14600,14630,14600,11
|
|
20241128,124200,1066597000,14560,14630,14630,14560,25
|
|
20241128,124100,1066232930,14620,14620,14620,14620,725
|
|
20241128,124000,1055633430,14620,14620,14620,14620,7
|
|
20241128,123900,1055531090,14620,14570,14620,14570,1698
|
|
20241128,123800,1030761990,14570,14570,14570,14570,7
|
|
20241128,123700,1030660000,14570,14570,14570,14570,600
|
|
20241128,123600,1021918000,14570,14530,14570,14530,247
|
|
20241128,123500,1018329020,14530,14530,14530,14530,0
|
|
20241128,123400,1018329020,14530,14530,14530,14530,100
|
|
20241128,123300,1016876020,14530,14530,14530,14530,0
|
|
20241128,123200,1016876020,14530,14530,14530,14530,0
|
|
20241128,123100,1016876020,14530,14490,14530,14490,64
|
|
20241128,123000,1015947120,14530,14520,14530,14520,3
|
|
20241128,122900,1015903540,14530,14490,14530,14490,40
|
|
20241128,122800,1015323900,14530,14490,14530,14490,401
|
|
20241128,122700,1009499010,14490,14490,14490,14490,23
|
|
20241128,122600,1009165740,14490,14490,14490,14490,3
|
|
20241128,122500,1009122270,14490,14490,14490,14490,10
|
|
20241128,122400,1008977370,14490,14490,14490,14490,0
|
|
20241128,122300,1008977370,14490,14490,14490,14490,23
|
|
20241128,122200,1008644100,14500,14500,14500,14500,50
|
|
20241128,122100,1007919100,14500,14500,14500,14500,30
|
|
20241128,122000,1007484100,14500,14500,14500,14500,0
|
|
20241128,121900,1007484100,14500,14530,14530,14500,144
|
|
20241128,121800,1005393830,14540,14540,14540,14530,809
|
|
20241128,121700,993635810,14540,14540,14570,14540,37
|
|
20241128,121600,993097800,14570,14550,14570,14540,26
|
|
20241128,121500,992719660,14570,14570,14570,14570,1
|
|
20241128,121400,992705090,14570,14550,14570,14550,5
|
|
20241128,121300,992632320,14570,14570,14570,14570,2
|
|
20241128,121200,992603180,14570,14560,14570,14560,56
|
|
20241128,121100,991787810,14560,14570,14570,14560,314
|
|
20241128,121000,987215920,14570,14570,14570,14570,278
|
|
20241128,120900,983165460,14570,14570,14570,14570,0
|
|
20241128,120800,983165460,14570,14570,14570,14570,26
|
|
20241128,120700,982786640,14570,14560,14570,14560,15
|
|
20241128,120600,982568220,14570,14550,14570,14550,36
|
|
20241128,120500,982044120,14570,14570,14570,14570,1
|
|
20241128,120400,982029550,14570,14580,14580,14560,442
|
|
20241128,120300,975588790,14570,14570,14570,14570,183
|
|
20241128,120200,972922480,14570,14570,14570,14570,0
|
|
20241128,120100,972922480,14570,14540,14570,14520,51
|
|
20241128,120000,972181770,14570,14570,14570,14570,1
|
|
20241128,115900,972167200,14570,14560,14570,14560,6
|
|
20241128,115800,972079830,14570,14540,14570,14540,4
|
|
20241128,115700,972021640,14540,14540,14540,14530,34
|
|
20241128,115600,971527570,14560,14560,14560,14560,1
|
|
20241128,115500,971513010,14570,14570,14570,14570,2
|
|
20241128,115400,971483870,14530,14530,14530,14530,238
|
|
20241128,115300,968025730,14520,14520,14520,14520,108
|
|
20241128,115200,966457570,14510,14510,14510,14510,25
|
|
20241128,115100,966094820,14510,14510,14510,14510,0
|
|
20241128,115000,966094820,14510,14510,14510,14510,27
|
|
20241128,114900,965703050,14510,14500,14510,14500,201
|
|
20241128,114800,962788540,14500,14510,14510,14500,6
|
|
20241128,114700,962701530,14470,14510,14520,14470,15
|
|
20241128,114600,962484230,14470,14460,14470,14460,187
|
|
20241128,114500,959780170,14520,14520,14520,14520,4
|
|
20241128,114400,959722090,14460,14500,14520,14460,83
|
|
20241128,114300,958520490,14500,14500,14500,14500,2
|
|
20241128,114200,958491490,14500,14460,14500,14460,7
|
|
20241128,114100,958390190,14510,14500,14510,14500,202
|
|
20241128,114000,955459180,14510,14500,14510,14500,17
|
|
20241128,113900,955212670,14510,14490,14510,14490,325
|
|
20241128,113800,950502890,14490,14490,14490,14490,2
|
|
20241128,113700,950473910,14490,14480,14490,14480,100
|
|
20241128,113600,949024920,14490,14490,14490,14490,2
|
|
20241128,113500,948995940,14490,14460,14490,14460,406
|
|
20241128,113400,943125000,14490,14440,14490,14440,124
|
|
20241128,113300,941330530,14440,14440,14440,14440,0
|
|
20241128,113200,941330530,14440,14440,14440,14420,565
|
|
20241128,113100,933183190,14420,14420,14420,14420,0
|
|
20241128,113000,933183190,14420,14410,14420,14390,458
|
|
20241128,112900,926584470,14410,14410,14420,14410,186
|
|
20241128,112800,923904180,14390,14390,14390,14390,50
|
|
20241128,112700,923184680,14400,14390,14400,14390,62
|
|
20241128,112600,922292220,14400,14400,14400,14400,56
|
|
20241128,112500,921485820,14400,14400,14400,14400,189
|
|
20241128,112400,918764220,14400,14400,14400,14400,50
|
|
20241128,112300,918044220,14400,14400,14400,14400,12
|
|
20241128,112200,917871420,14420,14420,14420,14420,1
|
|
20241128,112100,917857000,14420,14420,14420,14420,0
|
|
20241128,112000,917857000,14420,14380,14420,14380,404
|
|
20241128,111900,912043590,14380,14370,14380,14370,49
|
|
20241128,111800,911339450,14370,14370,14370,14370,2
|
|
20241128,111700,911310710,14380,14360,14380,14350,340
|
|
20241128,111600,906429870,14360,14370,14370,14360,1235
|
|
20241128,111500,888691940,14370,14370,14370,14370,16
|
|
20241128,111400,888462020,14370,14370,14370,14370,1
|
|
20241128,111300,888447650,14370,14380,14380,14370,217
|
|
20241128,111200,885329220,14380,14380,14380,14380,1
|
|
20241128,111100,885314840,14390,14390,14390,14390,1
|
|
20241128,111000,885300450,14390,14360,14390,14360,23
|
|
20241128,110900,884970140,14360,14370,14390,14360,1398
|
|
20241128,110800,864890850,14370,14390,14390,14370,22
|
|
20241128,110700,864574670,14370,14370,14370,14360,615
|
|
20241128,110600,855737220,14370,14370,14370,14370,1335
|
|
20241128,110500,836553270,14370,14380,14380,14370,892
|
|
20241128,110400,823731550,14370,14370,14380,14370,369
|
|
20241128,110300,818428860,14370,14390,14390,14370,645
|
|
20241128,110200,809152820,14390,14400,14410,14390,502
|
|
20241128,110100,801923790,14410,14410,14410,14410,245
|
|
20241128,110000,798393340,14410,14440,14440,14410,74
|
|
20241128,105900,797326620,14440,14440,14440,14440,0
|
|
20241128,105800,797326620,14440,14420,14440,14400,540
|
|
20241128,105700,789545420,14420,14440,14440,14410,217
|
|
20241128,105600,786418360,14440,14440,14440,14440,1
|
|
20241128,105500,786403920,14440,14420,14440,14410,287
|
|
20241128,105400,782266340,14440,14440,14440,14420,32
|
|
20241128,105300,781804860,14440,14440,14440,14440,110
|
|
20241128,105200,780216460,14460,14440,14460,14440,34
|
|
20241128,105100,779725440,14440,14440,14440,14410,642
|
|
20241128,105000,770473460,14440,14470,14470,14440,40
|
|
20241128,104900,769894970,14490,14490,14490,14490,0
|
|
20241128,104800,769894970,14490,14490,14490,14490,30
|
|
20241128,104700,769460270,14490,14490,14490,14490,0
|
|
20241128,104600,769460270,14490,14430,14490,14430,202
|
|
20241128,104500,766545350,14430,14410,14430,14410,664
|
|
20241128,104400,756965340,14410,14400,14410,14400,229
|
|
20241128,104300,753667730,14400,14410,14410,14400,68
|
|
20241128,104200,752688470,14410,14400,14420,14400,33
|
|
20241128,104100,752212750,14400,14400,14400,14390,107
|
|
20241128,104000,750672200,14390,14400,14400,14390,13
|
|
20241128,103900,750485010,14400,14420,14420,14400,907
|
|
20241128,103800,737423360,14420,14410,14420,14400,1066
|
|
20241128,103700,722065010,14420,14420,14430,14410,415
|
|
20241128,103600,716084240,14420,14480,14480,14400,3591
|
|
20241128,103500,664223860,14480,14490,14490,14480,1399
|
|
20241128,103400,643964580,14490,14500,14500,14490,273
|
|
20241128,103300,640008800,14520,14520,14520,14520,18
|
|
20241128,103200,639747440,14520,14520,14520,14520,2
|
|
20241128,103100,639718400,14490,14490,14490,14480,142
|
|
20241128,103000,637661040,14490,14520,14520,14480,3
|
|
20241128,102900,637617550,14480,14490,14520,14480,574
|
|
20241128,102800,629304310,14520,14500,14520,14500,207
|
|
20241128,102700,626302750,14500,14510,14510,14500,554
|
|
20241128,102600,618267660,14520,14520,14530,14520,214
|
|
20241128,102500,615160370,14530,14530,14530,14520,43
|
|
20241128,102400,614535680,14520,14570,14580,14520,1314
|
|
20241128,102300,595412170,14580,14580,14580,14580,171
|
|
20241128,102200,592918990,14580,14580,14580,14580,0
|
|
20241128,102100,592918990,14580,14600,14600,14580,110
|
|
20241128,102000,591315170,14580,14580,14580,14580,205
|
|
20241128,101900,588326270,14580,14580,14580,14580,105
|
|
20241128,101800,586795370,14600,14600,14600,14600,0
|
|
20241128,101700,586795370,14600,14600,14600,14600,28
|
|
20241128,101600,586386570,14600,14600,14600,14600,0
|
|
20241128,101500,586386570,14600,14600,14600,14600,0
|
|
20241128,101400,586386570,14600,14560,14600,14560,50
|
|
20241128,101300,585658530,14560,14560,14560,14560,1
|
|
20241128,101200,585643970,14540,14570,14570,14540,100
|
|
20241128,101100,584189470,14570,14600,14600,14570,20
|
|
20241128,101000,583897770,14600,14600,14600,14600,5
|
|
20241128,100900,583824770,14600,14590,14600,14580,64
|
|
20241128,100800,582891620,14580,14580,14600,14580,49
|
|
20241128,100700,582176980,14560,14580,14580,14560,2
|
|
20241128,100600,582147840,14580,14580,14580,14580,100
|
|
20241128,100500,580689840,14580,14580,14580,14580,350
|
|
20241128,100400,575586840,14580,14550,14580,14550,372
|
|
20241128,100300,570166170,14580,14580,14580,14580,13
|
|
20241128,100200,569976630,14600,14540,14600,14520,58
|
|
20241128,100100,569133820,14600,14540,14600,14530,84
|
|
20241128,100000,567911880,14540,14600,14600,14540,972
|
|
20241128,095900,553760610,14620,14620,14620,14620,30
|
|
20241128,095800,553322010,14620,14610,14620,14610,20
|
|
20241128,095700,553029630,14620,14620,14620,14610,32
|
|
20241128,095600,552561870,14610,14590,14610,14590,199
|
|
20241128,095500,549655530,14600,14600,14600,14600,4
|
|
20241128,095400,549597130,14600,14550,14600,14550,415
|
|
20241128,095300,543539520,14550,14500,14550,14500,10
|
|
20241128,095200,543394070,14550,14480,14550,14480,932
|
|
20241128,095100,529898640,14460,14460,14480,14460,1087
|
|
20241128,095000,514176800,14460,14460,14470,14460,170
|
|
20241128,094900,511718560,14460,14470,14470,14460,608
|
|
20241128,094800,502924170,14470,14470,14480,14470,846
|
|
20241128,094700,490682540,14470,14480,14480,14470,157
|
|
20241128,094600,488409280,14490,14500,14500,14490,854
|
|
20241128,094500,476033750,14500,14500,14500,14490,524
|
|
20241128,094400,468436550,14500,14500,14500,14500,232
|
|
20241128,094300,465072550,14520,14500,14520,14490,302
|
|
20241128,094200,460694240,14500,14520,14520,14500,473
|
|
20241128,094100,453834340,14520,14540,14540,14500,3070
|
|
20241128,094000,409262340,14550,14570,14570,14550,1471
|
|
20241128,093900,387853880,14560,14570,14570,14560,150
|
|
20241128,093800,385669200,14570,14570,14570,14570,48
|
|
20241128,093700,384969840,14570,14570,14570,14570,198
|
|
20241128,093600,382084980,14570,14600,14600,14570,261
|
|
20241128,093500,378278350,14610,14600,14610,14590,127
|
|
20241128,093400,376424900,14600,14610,14610,14600,373
|
|
20241128,093300,370979070,14610,14620,14620,14610,528
|
|
20241128,093200,363261290,14620,14670,14670,14620,414
|
|
20241128,093100,357205630,14670,14660,14670,14660,88
|
|
20241128,093000,355915000,14670,14670,14670,14670,2
|
|
20241128,092900,355885660,14610,14650,14680,14610,711
|
|
20241128,092800,345491870,14680,14640,14680,14610,2490
|
|
20241128,092700,309052650,14640,14670,14760,14640,299
|
|
20241128,092600,304661870,14670,14670,14680,14630,900
|
|
20241128,092500,291471020,14620,14610,14670,14610,1103
|
|
20241128,092400,275340770,14610,14610,14670,14590,914
|
|
20241128,092300,261990150,14610,14640,14640,14580,708
|
|
20241128,092200,251650010,14640,14630,14640,14630,542
|
|
20241128,092100,243717820,14590,14600,14600,14590,12
|
|
20241128,092000,243542720,14600,14630,14630,14600,701
|
|
20241128,091900,233307810,14640,14640,14640,14640,11
|
|
20241128,091800,233146770,14630,14650,14650,14630,275
|
|
20241128,091700,229121470,14640,14630,14640,14630,221
|
|
20241128,091600,225887850,14630,14590,14630,14590,1309
|
|
20241128,091500,206773640,14590,14610,14610,14590,101
|
|
20241128,091400,205298650,14610,14560,14610,14550,373
|
|
20241128,091300,199870220,14570,14600,14610,14550,705
|
|
20241128,091200,189603530,14570,14600,14610,14570,67
|
|
20241128,091100,188626760,14570,14620,14620,14570,46
|
|
20241128,091000,187954290,14620,14560,14620,14550,253
|
|
20241128,090900,184266110,14540,14570,14570,14530,444
|
|
20241128,090800,177806580,14590,14590,14590,14590,267
|
|
20241128,090700,173911050,14590,14560,14590,14540,152
|
|
20241128,090600,171697480,14560,14620,14630,14530,1545
|
|
20241128,090500,149219350,14630,14620,14630,14620,100
|
|
20241128,090400,147757230,14620,14590,14620,14530,1173
|
|
20241128,090300,130660820,14520,14540,14590,14520,538
|
|
20241128,090200,122838380,14590,14600,14600,14510,1233
|
|
20241128,090100,104933170,14600,14550,14610,14530,1548
|
|
20241128,090000,82403450,14620,14540,14620,14520,5657
|