37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 3 | 20250122 | 203800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20250122 | 203700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20250122 | 203600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20250122 | 203500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20250122 | 203400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20250122 | 203300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20250122 | 203200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20250122 | 203100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20250122 | 203000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20250122 | 202900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20250122 | 202800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20250122 | 202700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20250122 | 202600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20250122 | 202500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20250122 | 202400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20250122 | 202300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20250122 | 202200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20250122 | 202100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20250122 | 202000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20250122 | 201900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20250122 | 201800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20250122 | 201700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20250122 | 201600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20250122 | 201500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20250122 | 201400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20250122 | 201300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20250122 | 201200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20250122 | 201100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20250122 | 201000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20250122 | 200900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 33 | 20250122 | 200800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20250122 | 200700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20250122 | 200600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20250122 | 200500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20250122 | 200400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20250122 | 200300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20250122 | 200200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20250122 | 200100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20250122 | 200000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20250122 | 195900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20250122 | 195800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20250122 | 195700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20250122 | 195600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20250122 | 195500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20250122 | 195400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20250122 | 195300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20250122 | 195200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20250122 | 195100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20250122 | 195000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20250122 | 194900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20250122 | 194800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20250122 | 194700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20250122 | 194600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20250122 | 194500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20250122 | 194400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20250122 | 194300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20250122 | 194200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20250122 | 194100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20250122 | 194000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20250122 | 193900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 63 | 20250122 | 193800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20250122 | 193700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20250122 | 193600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20250122 | 193500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20250122 | 193400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20250122 | 193300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20250122 | 193200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20250122 | 193100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20250122 | 193000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20250122 | 192900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20250122 | 192800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20250122 | 192700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20250122 | 192600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20250122 | 192500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20250122 | 192400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20250122 | 192300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20250122 | 192200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20250122 | 192100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20250122 | 192000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20250122 | 191900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20250122 | 191800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20250122 | 191700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20250122 | 191600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20250122 | 191500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20250122 | 191400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20250122 | 191300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20250122 | 191200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20250122 | 191100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20250122 | 191000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20250122 | 190900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 93 | 20250122 | 190800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20250122 | 190700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20250122 | 190600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20250122 | 190500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20250122 | 190400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20250122 | 190300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20250122 | 190200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20250122 | 190100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20250122 | 190000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20250122 | 185900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20250122 | 185800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20250122 | 185700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20250122 | 185600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20250122 | 185500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20250122 | 185400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20250122 | 185300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20250122 | 185200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20250122 | 185100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20250122 | 185000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20250122 | 184900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20250122 | 184800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20250122 | 184700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20250122 | 184600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20250122 | 184500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20250122 | 184400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20250122 | 184300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20250122 | 184200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20250122 | 184100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20250122 | 184000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20250122 | 183900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 123 | 20250122 | 183800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20250122 | 183700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20250122 | 183600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20250122 | 183500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20250122 | 183400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20250122 | 183300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20250122 | 183200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20250122 | 183100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20250122 | 183000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20250122 | 182900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20250122 | 182800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20250122 | 182700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20250122 | 182600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20250122 | 182500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20250122 | 182400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20250122 | 182300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20250122 | 182200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20250122 | 182100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20250122 | 182000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20250122 | 181900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20250122 | 181800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20250122 | 181700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20250122 | 181600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20250122 | 181500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20250122 | 181400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20250122 | 181300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20250122 | 181200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20250122 | 181100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20250122 | 181000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20250122 | 180900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 153 | 20250122 | 180800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20250122 | 180700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20250122 | 180600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20250122 | 180500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20250122 | 180400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20250122 | 180300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20250122 | 180200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20250122 | 180100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20250122 | 180000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20250122 | 175900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20250122 | 175800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20250122 | 175700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20250122 | 175600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20250122 | 175500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20250122 | 175400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20250122 | 175300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20250122 | 175200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20250122 | 175100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20250122 | 175000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20250122 | 174900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20250122 | 174800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20250122 | 174700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20250122 | 174600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20250122 | 174500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20250122 | 174400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20250122 | 174300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20250122 | 174200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20250122 | 174100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20250122 | 174000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20250122 | 173900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 183 | 20250122 | 173800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20250122 | 173700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20250122 | 173600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20250122 | 173500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20250122 | 173400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20250122 | 173300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20250122 | 173200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20250122 | 173100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20250122 | 173000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20250122 | 172900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20250122 | 172800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20250122 | 172700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20250122 | 172600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20250122 | 172500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20250122 | 172400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20250122 | 172300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20250122 | 172200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20250122 | 172100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20250122 | 172000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20250122 | 171900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20250122 | 171800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20250122 | 171700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20250122 | 171600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20250122 | 171500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20250122 | 171400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20250122 | 171300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20250122 | 171200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20250122 | 171100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20250122 | 171000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20250122 | 170900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 213 | 20250122 | 170800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20250122 | 170700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20250122 | 170600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20250122 | 170500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20250122 | 170400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20250122 | 170300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20250122 | 170200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20250122 | 170100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20250122 | 170000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20250122 | 165900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20250122 | 165800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20250122 | 165700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20250122 | 165600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20250122 | 165500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20250122 | 165400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20250122 | 165300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20250122 | 165200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20250122 | 165100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20250122 | 165000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20250122 | 164900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20250122 | 164800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20250122 | 164700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20250122 | 164600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20250122 | 164500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20250122 | 164400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20250122 | 164300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20250122 | 164200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20250122 | 164100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20250122 | 164000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20250122 | 163900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 243 | 20250122 | 163800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20250122 | 163700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20250122 | 163600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20250122 | 163500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20250122 | 163400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20250122 | 163300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20250122 | 163200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20250122 | 163100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20250122 | 163000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20250122 | 162900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20250122 | 162800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20250122 | 162700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20250122 | 162600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20250122 | 162500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20250122 | 162400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20250122 | 162300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20250122 | 162200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20250122 | 162100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20250122 | 162000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20250122 | 161900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20250122 | 161800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20250122 | 161700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20250122 | 161600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20250122 | 161500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20250122 | 161400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20250122 | 161300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20250122 | 161200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20250122 | 161100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20250122 | 161000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20250122 | 160900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 273 | 20250122 | 160800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20250122 | 160700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20250122 | 160600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20250122 | 160500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20250122 | 160400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20250122 | 160300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20250122 | 160200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20250122 | 160100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20250122 | 160000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20250122 | 155900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20250122 | 155800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20250122 | 155700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20250122 | 155600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 286 | 20250122 | 155500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 287 | 20250122 | 155400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 288 | 20250122 | 155300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 289 | 20250122 | 155200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20250122 | 155100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 291 | 20250122 | 155000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 292 | 20250122 | 154900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 293 | 20250122 | 154800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 294 | 20250122 | 154700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 295 | 20250122 | 154600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 296 | 20250122 | 154500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 297 | 20250122 | 154400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 298 | 20250122 | 154300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 299 | 20250122 | 154200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 300 | 20250122 | 154100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 301 | 20250122 | 154000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20250122 | 153900 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 303 | 20250122 | 153800 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 304 | 20250122 | 153700 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20250122 | 153600 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 306 | 20250122 | 153500 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 307 | 20250122 | 153400 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 308 | 20250122 | 153300 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 309 | 20250122 | 153200 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 310 | 20250122 | 153100 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 311 | 20250122 | 153000 | 3917697510 | 19880 | 19880 | 19880 | 19880 | 1696 |
| 312 | 20250122 | 152900 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 313 | 20250122 | 152800 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 314 | 20250122 | 152700 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 315 | 20250122 | 152600 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 316 | 20250122 | 152500 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 317 | 20250122 | 152400 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 318 | 20250122 | 152300 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 319 | 20250122 | 152200 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 320 | 20250122 | 152100 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 321 | 20250122 | 152000 | 3883981030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 322 | 20250122 | 151900 | 3883981030 | 19920 | 19910 | 19920 | 19910 | 162 |
| 323 | 20250122 | 151800 | 3880754240 | 19900 | 19900 | 19900 | 19880 | 1129 |
| 324 | 20250122 | 151700 | 3858300540 | 19890 | 19900 | 19900 | 19890 | 495 |
| 325 | 20250122 | 151600 | 3848453930 | 19900 | 19890 | 19910 | 19890 | 70 |
| 326 | 20250122 | 151500 | 3847060800 | 19910 | 19920 | 19920 | 19890 | 256 |
| 327 | 20250122 | 151400 | 3841968850 | 19930 | 19910 | 19930 | 19890 | 55 |
| 328 | 20250122 | 151300 | 3840874620 | 19930 | 19930 | 19930 | 19910 | 832 |
| 329 | 20250122 | 151200 | 3824309460 | 19940 | 19910 | 19940 | 19910 | 349 |
| 330 | 20250122 | 151100 | 3817353860 | 19910 | 19930 | 19950 | 19910 | 497 |
| 331 | 20250122 | 151000 | 3807457250 | 19930 | 19930 | 19950 | 19920 | 556 |
| 332 | 20250122 | 150900 | 3796374130 | 19930 | 19920 | 19930 | 19910 | 230 |
| 333 | 20250122 | 150800 | 3791792920 | 19920 | 19920 | 19920 | 19910 | 203 |
| 334 | 20250122 | 150700 | 3787749710 | 19920 | 19920 | 19920 | 19920 | 53 |
| 335 | 20250122 | 150600 | 3786693950 | 19910 | 19920 | 19920 | 19910 | 248 |
| 336 | 20250122 | 150500 | 3781755770 | 19920 | 19920 | 19920 | 19920 | 188 |
| 337 | 20250122 | 150400 | 3778010810 | 19920 | 19930 | 19930 | 19920 | 45 |
| 338 | 20250122 | 150300 | 3777114310 | 19930 | 19930 | 19930 | 19920 | 1247 |
| 339 | 20250122 | 150200 | 3752273540 | 19930 | 19930 | 19930 | 19930 | 351 |
| 340 | 20250122 | 150100 | 3745278110 | 19930 | 19920 | 19930 | 19920 | 1455 |
| 341 | 20250122 | 150000 | 3716294490 | 19930 | 19940 | 19950 | 19930 | 762 |
| 342 | 20250122 | 145900 | 3701105480 | 19950 | 19970 | 19970 | 19940 | 445 |
| 343 | 20250122 | 145800 | 3692227210 | 19970 | 19960 | 19970 | 19950 | 116 |
| 344 | 20250122 | 145700 | 3689911870 | 19970 | 19950 | 19970 | 19950 | 13 |
| 345 | 20250122 | 145600 | 3689652460 | 19950 | 19940 | 19950 | 19940 | 912 |
| 346 | 20250122 | 145500 | 3671458120 | 19950 | 19940 | 19950 | 19940 | 151 |
| 347 | 20250122 | 145400 | 3668447170 | 19940 | 19970 | 19970 | 19940 | 166 |
| 348 | 20250122 | 145300 | 3665135630 | 19970 | 19970 | 19970 | 19970 | 44 |
| 349 | 20250122 | 145200 | 3664256950 | 19970 | 19980 | 19980 | 19970 | 12 |
| 350 | 20250122 | 145100 | 3664017250 | 19980 | 19930 | 19980 | 19910 | 741 |
| 351 | 20250122 | 145000 | 3649249110 | 19980 | 19980 | 19980 | 19960 | 136 |
| 352 | 20250122 | 144900 | 3646534470 | 19990 | 19930 | 19990 | 19930 | 2966 |
| 353 | 20250122 | 144800 | 3587331290 | 19930 | 19930 | 19930 | 19880 | 584 |
| 354 | 20250122 | 144700 | 3575692220 | 19930 | 19910 | 19930 | 19880 | 656 |
| 355 | 20250122 | 144600 | 3562631310 | 19880 | 19890 | 19910 | 19880 | 768 |
| 356 | 20250122 | 144500 | 3547356580 | 19890 | 19880 | 19890 | 19880 | 131 |
| 357 | 20250122 | 144400 | 3544751940 | 19890 | 19900 | 19900 | 19890 | 127 |
| 358 | 20250122 | 144300 | 3542225030 | 19910 | 19930 | 19940 | 19900 | 214 |
| 359 | 20250122 | 144200 | 3537963620 | 19940 | 19930 | 19940 | 19920 | 861 |
| 360 | 20250122 | 144100 | 3520809490 | 19940 | 19940 | 19950 | 19940 | 243 |
| 361 | 20250122 | 144000 | 3515963570 | 19950 | 19950 | 19960 | 19940 | 558 |
| 362 | 20250122 | 143900 | 3504831820 | 19950 | 19950 | 19950 | 19940 | 334 |
| 363 | 20250122 | 143800 | 3498169980 | 19950 | 19940 | 19950 | 19930 | 523 |
| 364 | 20250122 | 143700 | 3487738370 | 19940 | 19950 | 19950 | 19930 | 769 |
| 365 | 20250122 | 143600 | 3472400380 | 19950 | 19920 | 19950 | 19920 | 1102 |
| 366 | 20250122 | 143500 | 3450420140 | 19920 | 19910 | 19960 | 19900 | 1366 |
| 367 | 20250122 | 143400 | 3423203040 | 19900 | 19880 | 19910 | 19880 | 638 |
| 368 | 20250122 | 143300 | 3410510970 | 19880 | 19880 | 19900 | 19860 | 910 |
| 369 | 20250122 | 143200 | 3392421870 | 19900 | 19860 | 19900 | 19860 | 718 |
| 370 | 20250122 | 143100 | 3378148210 | 19850 | 19850 | 19860 | 19830 | 191 |
| 371 | 20250122 | 143000 | 3374358850 | 19850 | 19830 | 19860 | 19810 | 88 |
| 372 | 20250122 | 142900 | 3372613250 | 19830 | 19880 | 19880 | 19830 | 277 |
| 373 | 20250122 | 142800 | 3367115780 | 19880 | 19770 | 19880 | 19760 | 2225 |
| 374 | 20250122 | 142700 | 3323017050 | 19770 | 19760 | 19770 | 19760 | 203 |
| 375 | 20250122 | 142600 | 3319004460 | 19760 | 19730 | 19760 | 19730 | 223 |
| 376 | 20250122 | 142500 | 3314601850 | 19730 | 19730 | 19740 | 19730 | 423 |
| 377 | 20250122 | 142400 | 3306255650 | 19740 | 19730 | 19740 | 19730 | 358 |
| 378 | 20250122 | 142300 | 3299191810 | 19740 | 19680 | 19740 | 19680 | 815 |
| 379 | 20250122 | 142200 | 3283133340 | 19670 | 19660 | 19670 | 19650 | 258 |
| 380 | 20250122 | 142100 | 3278059500 | 19670 | 19670 | 19670 | 19670 | 43 |
| 381 | 20250122 | 142000 | 3277213690 | 19670 | 19670 | 19670 | 19670 | 75 |
| 382 | 20250122 | 141900 | 3275738440 | 19670 | 19670 | 19670 | 19670 | 139 |
| 383 | 20250122 | 141800 | 3273004310 | 19670 | 19670 | 19670 | 19670 | 3 |
| 384 | 20250122 | 141700 | 3272945300 | 19670 | 19670 | 19670 | 19660 | 61 |
| 385 | 20250122 | 141600 | 3271745440 | 19680 | 19590 | 19680 | 19590 | 242 |
| 386 | 20250122 | 141500 | 3266992490 | 19580 | 19580 | 19590 | 19580 | 1233 |
| 387 | 20250122 | 141400 | 3242847410 | 19590 | 19590 | 19590 | 19590 | 102 |
| 388 | 20250122 | 141300 | 3240849230 | 19590 | 19580 | 19590 | 19580 | 539 |
| 389 | 20250122 | 141200 | 3230291870 | 19580 | 19580 | 19580 | 19570 | 251 |
| 390 | 20250122 | 141100 | 3225378590 | 19590 | 19590 | 19590 | 19590 | 10 |
| 391 | 20250122 | 141000 | 3225182690 | 19580 | 19590 | 19590 | 19580 | 83 |
| 392 | 20250122 | 140900 | 3223557020 | 19590 | 19620 | 19620 | 19590 | 511 |
| 393 | 20250122 | 140800 | 3213541400 | 19650 | 19640 | 19670 | 19620 | 1365 |
| 394 | 20250122 | 140700 | 3186720400 | 19600 | 19600 | 19600 | 19590 | 36 |
| 395 | 20250122 | 140600 | 3186014960 | 19600 | 19580 | 19600 | 19580 | 392 |
| 396 | 20250122 | 140500 | 3178339000 | 19580 | 19580 | 19580 | 19580 | 1 |
| 397 | 20250122 | 140400 | 3178319420 | 19580 | 19550 | 19580 | 19540 | 694 |
| 398 | 20250122 | 140300 | 3164757660 | 19540 | 19550 | 19580 | 19540 | 822 |
| 399 | 20250122 | 140200 | 3148687790 | 19550 | 19580 | 19580 | 19550 | 225 |
| 400 | 20250122 | 140100 | 3144288910 | 19580 | 19560 | 19600 | 19550 | 482 |
| 401 | 20250122 | 140000 | 3134863040 | 19560 | 19600 | 19600 | 19560 | 254 |
| 402 | 20250122 | 135900 | 3129894630 | 19660 | 19670 | 19670 | 19560 | 555 |
| 403 | 20250122 | 135800 | 3119035180 | 19580 | 19560 | 19700 | 19560 | 524 |
| 404 | 20250122 | 135700 | 3108756340 | 19550 | 19560 | 19560 | 19550 | 413 |
| 405 | 20250122 | 135600 | 3100680410 | 19560 | 19560 | 19560 | 19550 | 661 |
| 406 | 20250122 | 135500 | 3087755990 | 19560 | 19570 | 19570 | 19550 | 87 |
| 407 | 20250122 | 135400 | 3086054760 | 19580 | 19550 | 19580 | 19550 | 153 |
| 408 | 20250122 | 135300 | 3083063260 | 19550 | 19550 | 19550 | 19550 | 108 |
| 409 | 20250122 | 135200 | 3080951860 | 19570 | 19540 | 19570 | 19540 | 418 |
| 410 | 20250122 | 135100 | 3072782560 | 19540 | 19540 | 19540 | 19530 | 303 |
| 411 | 20250122 | 135000 | 3066864740 | 19540 | 19520 | 19540 | 19520 | 359 |
| 412 | 20250122 | 134900 | 3059855730 | 19530 | 19540 | 19540 | 19530 | 91 |
| 413 | 20250122 | 134800 | 3058078490 | 19520 | 19550 | 19550 | 19520 | 2011 |
| 414 | 20250122 | 134700 | 3018800070 | 19550 | 19550 | 19550 | 19550 | 428 |
| 415 | 20250122 | 134600 | 3010432670 | 19550 | 19560 | 19560 | 19550 | 225 |
| 416 | 20250122 | 134500 | 3006033280 | 19560 | 19560 | 19560 | 19550 | 162 |
| 417 | 20250122 | 134400 | 3002866150 | 19560 | 19550 | 19560 | 19550 | 266 |
| 418 | 20250122 | 134300 | 2997665240 | 19550 | 19540 | 19550 | 19540 | 308 |
| 419 | 20250122 | 134200 | 2991646370 | 19540 | 19550 | 19550 | 19540 | 1656 |
| 420 | 20250122 | 134100 | 2959285540 | 19570 | 19580 | 19580 | 19550 | 4 |
| 421 | 20250122 | 134000 | 2959207270 | 19560 | 19550 | 19590 | 19550 | 460 |
| 422 | 20250122 | 133900 | 2950210990 | 19550 | 19550 | 19560 | 19550 | 571 |
| 423 | 20250122 | 133800 | 2939047910 | 19560 | 19560 | 19570 | 19550 | 827 |
| 424 | 20250122 | 133700 | 2922874690 | 19560 | 19570 | 19570 | 19560 | 699 |
| 425 | 20250122 | 133600 | 2909199870 | 19570 | 19560 | 19570 | 19560 | 347 |
| 426 | 20250122 | 133500 | 2902412540 | 19570 | 19550 | 19570 | 19550 | 67 |
| 427 | 20250122 | 133400 | 2901102550 | 19550 | 19550 | 19550 | 19540 | 1350 |
| 428 | 20250122 | 133300 | 2874713030 | 19550 | 19580 | 19580 | 19540 | 2596 |
| 429 | 20250122 | 133200 | 2823936730 | 19590 | 19600 | 19600 | 19590 | 11 |
| 430 | 20250122 | 133100 | 2823721230 | 19600 | 19600 | 19600 | 19560 | 862 |
| 431 | 20250122 | 133000 | 2806847380 | 19610 | 19600 | 19610 | 19590 | 1382 |
| 432 | 20250122 | 132900 | 2779762540 | 19610 | 19620 | 19640 | 19600 | 869 |
| 433 | 20250122 | 132800 | 2762717640 | 19640 | 19630 | 19640 | 19620 | 721 |
| 434 | 20250122 | 132700 | 2748566500 | 19630 | 19650 | 19650 | 19630 | 495 |
| 435 | 20250122 | 132600 | 2738847160 | 19650 | 19660 | 19660 | 19630 | 627 |
| 436 | 20250122 | 132500 | 2726529970 | 19650 | 19680 | 19680 | 19650 | 859 |
| 437 | 20250122 | 132400 | 2709641120 | 19680 | 19700 | 19710 | 19680 | 773 |
| 438 | 20250122 | 132300 | 2694413230 | 19710 | 19700 | 19710 | 19700 | 306 |
| 439 | 20250122 | 132200 | 2688384580 | 19710 | 19710 | 19710 | 19710 | 105 |
| 440 | 20250122 | 132100 | 2686315030 | 19700 | 19710 | 19710 | 19700 | 662 |
| 441 | 20250122 | 132000 | 2673269320 | 19730 | 19730 | 19730 | 19710 | 34 |
| 442 | 20250122 | 131900 | 2672598880 | 19730 | 19740 | 19740 | 19730 | 12 |
| 443 | 20250122 | 131800 | 2672362100 | 19740 | 19720 | 19740 | 19720 | 675 |
| 444 | 20250122 | 131700 | 2659047200 | 19730 | 19730 | 19730 | 19730 | 129 |
| 445 | 20250122 | 131600 | 2656502030 | 19730 | 19740 | 19750 | 19730 | 592 |
| 446 | 20250122 | 131500 | 2644813980 | 19740 | 19750 | 19750 | 19740 | 73 |
| 447 | 20250122 | 131400 | 2643372950 | 19740 | 19730 | 19740 | 19730 | 522 |
| 448 | 20250122 | 131300 | 2633070650 | 19730 | 19730 | 19730 | 19730 | 116 |
| 449 | 20250122 | 131200 | 2630781970 | 19720 | 19730 | 19730 | 19720 | 155 |
| 450 | 20250122 | 131100 | 2627724540 | 19730 | 19750 | 19750 | 19730 | 732 |
| 451 | 20250122 | 131000 | 2613274280 | 19750 | 19770 | 19780 | 19750 | 1559 |
| 452 | 20250122 | 130900 | 2582464390 | 19780 | 19770 | 19780 | 19770 | 5 |
| 453 | 20250122 | 130800 | 2582365520 | 19780 | 19780 | 19780 | 19770 | 130 |
| 454 | 20250122 | 130700 | 2579794230 | 19770 | 19770 | 19770 | 19770 | 139 |
| 455 | 20250122 | 130600 | 2577046200 | 19770 | 19770 | 19770 | 19770 | 3 |
| 456 | 20250122 | 130500 | 2576986890 | 19770 | 19770 | 19770 | 19770 | 50 |
| 457 | 20250122 | 130400 | 2575998390 | 19770 | 19770 | 19770 | 19770 | 7 |
| 458 | 20250122 | 130300 | 2575860000 | 19770 | 19770 | 19770 | 19770 | 59 |
| 459 | 20250122 | 130200 | 2574693570 | 19750 | 19750 | 19750 | 19750 | 395 |
| 460 | 20250122 | 130100 | 2566892320 | 19750 | 19750 | 19750 | 19740 | 261 |
| 461 | 20250122 | 130000 | 2561739060 | 19750 | 19770 | 19770 | 19750 | 760 |
| 462 | 20250122 | 125900 | 2546726010 | 19780 | 19780 | 19780 | 19780 | 14 |
| 463 | 20250122 | 125800 | 2546449090 | 19780 | 19780 | 19780 | 19780 | 0 |
| 464 | 20250122 | 125700 | 2546449090 | 19780 | 19780 | 19780 | 19780 | 6 |
| 465 | 20250122 | 125600 | 2546330410 | 19790 | 19790 | 19790 | 19790 | 33 |
| 466 | 20250122 | 125500 | 2545677340 | 19790 | 19800 | 19800 | 19770 | 89 |
| 467 | 20250122 | 125400 | 2543915800 | 19770 | 19790 | 19790 | 19770 | 168 |
| 468 | 20250122 | 125300 | 2540591220 | 19790 | 19780 | 19790 | 19780 | 230 |
| 469 | 20250122 | 125200 | 2536041010 | 19780 | 19770 | 19780 | 19770 | 75 |
| 470 | 20250122 | 125100 | 2534558240 | 19760 | 19770 | 19770 | 19760 | 358 |
| 471 | 20250122 | 125000 | 2527484040 | 19770 | 19740 | 19770 | 19740 | 436 |
| 472 | 20250122 | 124900 | 2518870130 | 19760 | 19760 | 19760 | 19720 | 299 |
| 473 | 20250122 | 124800 | 2512969330 | 19770 | 19770 | 19770 | 19770 | 0 |
| 474 | 20250122 | 124700 | 2512969330 | 19770 | 19770 | 19770 | 19770 | 1 |
| 475 | 20250122 | 124600 | 2512949560 | 19760 | 19730 | 19760 | 19730 | 801 |
| 476 | 20250122 | 124500 | 2497124490 | 19730 | 19700 | 19730 | 19690 | 1268 |
| 477 | 20250122 | 124400 | 2472136510 | 19700 | 19700 | 19700 | 19700 | 3 |
| 478 | 20250122 | 124300 | 2472077410 | 19700 | 19660 | 19700 | 19660 | 67 |
| 479 | 20250122 | 124200 | 2470757740 | 19660 | 19700 | 19700 | 19660 | 35 |
| 480 | 20250122 | 124100 | 2470068870 | 19700 | 19700 | 19700 | 19700 | 20 |
| 481 | 20250122 | 124000 | 2469674870 | 19700 | 19700 | 19700 | 19700 | 176 |
| 482 | 20250122 | 123900 | 2466207670 | 19700 | 19700 | 19710 | 19700 | 254 |
| 483 | 20250122 | 123800 | 2461203840 | 19700 | 19700 | 19700 | 19690 | 155 |
| 484 | 20250122 | 123700 | 2458150640 | 19700 | 19690 | 19700 | 19690 | 478 |
| 485 | 20250122 | 123600 | 2448734150 | 19700 | 19690 | 19700 | 19650 | 215 |
| 486 | 20250122 | 123500 | 2444505110 | 19680 | 19660 | 19680 | 19660 | 299 |
| 487 | 20250122 | 123400 | 2438621950 | 19660 | 19670 | 19670 | 19660 | 331 |
| 488 | 20250122 | 123300 | 2432112180 | 19670 | 19670 | 19670 | 19660 | 26 |
| 489 | 20250122 | 123200 | 2431600910 | 19670 | 19670 | 19670 | 19660 | 115 |
| 490 | 20250122 | 123100 | 2429338880 | 19670 | 19670 | 19670 | 19670 | 5 |
| 491 | 20250122 | 123000 | 2429240530 | 19670 | 19680 | 19680 | 19660 | 162 |
| 492 | 20250122 | 122900 | 2426054120 | 19680 | 19680 | 19680 | 19680 | 31 |
| 493 | 20250122 | 122800 | 2425444040 | 19680 | 19680 | 19680 | 19680 | 3 |
| 494 | 20250122 | 122700 | 2425385000 | 19660 | 19680 | 19680 | 19660 | 53 |
| 495 | 20250122 | 122600 | 2424342840 | 19680 | 19680 | 19680 | 19680 | 7 |
| 496 | 20250122 | 122500 | 2424205080 | 19690 | 19690 | 19690 | 19690 | 48 |
| 497 | 20250122 | 122400 | 2423259960 | 19690 | 19660 | 19690 | 19650 | 241 |
| 498 | 20250122 | 122300 | 2418519200 | 19690 | 19670 | 19690 | 19670 | 866 |
| 499 | 20250122 | 122200 | 2401478840 | 19670 | 19640 | 19670 | 19640 | 732 |
| 500 | 20250122 | 122100 | 2387099450 | 19660 | 19650 | 19660 | 19650 | 491 |
| 501 | 20250122 | 122000 | 2377451270 | 19640 | 19660 | 19660 | 19640 | 379 |
| 502 | 20250122 | 121900 | 2370005170 | 19660 | 19650 | 19660 | 19650 | 58 |
| 503 | 20250122 | 121800 | 2368864990 | 19650 | 19650 | 19650 | 19650 | 218 |
| 504 | 20250122 | 121700 | 2364581290 | 19650 | 19650 | 19650 | 19650 | 2 |
| 505 | 20250122 | 121600 | 2364541990 | 19650 | 19650 | 19650 | 19640 | 61 |
| 506 | 20250122 | 121500 | 2363343890 | 19650 | 19650 | 19650 | 19650 | 6 |
| 507 | 20250122 | 121400 | 2363225990 | 19650 | 19660 | 19660 | 19650 | 3 |
| 508 | 20250122 | 121300 | 2363167020 | 19650 | 19660 | 19660 | 19650 | 12 |
| 509 | 20250122 | 121200 | 2362931210 | 19600 | 19610 | 19660 | 19600 | 299 |
| 510 | 20250122 | 121100 | 2357070250 | 19610 | 19610 | 19610 | 19610 | 91 |
| 511 | 20250122 | 121000 | 2355285740 | 19600 | 19600 | 19600 | 19600 | 536 |
| 512 | 20250122 | 120900 | 2344780140 | 19600 | 19600 | 19600 | 19590 | 14 |
| 513 | 20250122 | 120800 | 2344505750 | 19600 | 19590 | 19600 | 19590 | 161 |
| 514 | 20250122 | 120700 | 2341351750 | 19590 | 19590 | 19590 | 19580 | 87 |
| 515 | 20250122 | 120600 | 2339648120 | 19590 | 19590 | 19600 | 19580 | 187 |
| 516 | 20250122 | 120500 | 2335986130 | 19600 | 19600 | 19600 | 19600 | 114 |
| 517 | 20250122 | 120400 | 2333751730 | 19600 | 19590 | 19600 | 19590 | 30 |
| 518 | 20250122 | 120300 | 2333163870 | 19590 | 19590 | 19590 | 19580 | 153 |
| 519 | 20250122 | 120200 | 2330167900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 520 | 20250122 | 120100 | 2330167900 | 19590 | 19590 | 19600 | 19590 | 52 |
| 521 | 20250122 | 120000 | 2329149200 | 19590 | 19590 | 19600 | 19590 | 858 |
| 522 | 20250122 | 115900 | 2312340780 | 19600 | 19600 | 19600 | 19600 | 1 |
| 523 | 20250122 | 115800 | 2312321180 | 19590 | 19590 | 19590 | 19590 | 81 |
| 524 | 20250122 | 115700 | 2310734390 | 19590 | 19590 | 19590 | 19590 | 302 |
| 525 | 20250122 | 115600 | 2304818210 | 19590 | 19590 | 19590 | 19590 | 360 |
| 526 | 20250122 | 115500 | 2297765810 | 19590 | 19590 | 19590 | 19590 | 2 |
| 527 | 20250122 | 115400 | 2297726630 | 19590 | 19580 | 19590 | 19580 | 102 |
| 528 | 20250122 | 115300 | 2295729450 | 19580 | 19590 | 19590 | 19580 | 202 |
| 529 | 20250122 | 115200 | 2291773790 | 19590 | 19600 | 19600 | 19590 | 8 |
| 530 | 20250122 | 115100 | 2291617050 | 19600 | 19600 | 19600 | 19580 | 35 |
| 531 | 20250122 | 115000 | 2290931070 | 19580 | 19600 | 19600 | 19580 | 312 |
| 532 | 20250122 | 114900 | 2284820090 | 19600 | 19600 | 19600 | 19600 | 58 |
| 533 | 20250122 | 114800 | 2283683290 | 19580 | 19580 | 19580 | 19580 | 336 |
| 534 | 20250122 | 114700 | 2277104410 | 19580 | 19600 | 19600 | 19580 | 65 |
| 535 | 20250122 | 114600 | 2275831600 | 19600 | 19600 | 19600 | 19600 | 76 |
| 536 | 20250122 | 114500 | 2274342000 | 19600 | 19580 | 19600 | 19580 | 16 |
| 537 | 20250122 | 114400 | 2274028700 | 19580 | 19600 | 19600 | 19580 | 59 |
| 538 | 20250122 | 114300 | 2272873440 | 19570 | 19570 | 19580 | 19570 | 81 |
| 539 | 20250122 | 114200 | 2271288040 | 19600 | 19590 | 19600 | 19570 | 496 |
| 540 | 20250122 | 114100 | 2261579650 | 19600 | 19600 | 19600 | 19600 | 23 |
| 541 | 20250122 | 114000 | 2261128850 | 19600 | 19610 | 19610 | 19580 | 1677 |
| 542 | 20250122 | 113900 | 2228278380 | 19610 | 19660 | 19660 | 19610 | 527 |
| 543 | 20250122 | 113800 | 2217933580 | 19660 | 19660 | 19680 | 19660 | 234 |
| 544 | 20250122 | 113700 | 2213328540 | 19660 | 19660 | 19660 | 19660 | 16 |
| 545 | 20250122 | 113600 | 2213013980 | 19660 | 19660 | 19660 | 19650 | 12 |
| 546 | 20250122 | 113500 | 2212778080 | 19650 | 19650 | 19650 | 19640 | 63 |
| 547 | 20250122 | 113400 | 2211540230 | 19660 | 19650 | 19660 | 19650 | 3 |
| 548 | 20250122 | 113300 | 2211481270 | 19650 | 19650 | 19650 | 19640 | 233 |
| 549 | 20250122 | 113200 | 2206903070 | 19680 | 19680 | 19680 | 19680 | 5 |
| 550 | 20250122 | 113100 | 2206804670 | 19690 | 19690 | 19690 | 19690 | 0 |
| 551 | 20250122 | 113000 | 2206804670 | 19690 | 19690 | 19700 | 19690 | 12 |
| 552 | 20250122 | 112900 | 2206568340 | 19690 | 19680 | 19690 | 19680 | 268 |
| 553 | 20250122 | 112800 | 2201291440 | 19690 | 19620 | 19690 | 19620 | 6 |
| 554 | 20250122 | 112700 | 2201173650 | 19610 | 19690 | 19690 | 19610 | 5 |
| 555 | 20250122 | 112600 | 2201075520 | 19690 | 19690 | 19700 | 19600 | 1598 |
| 556 | 20250122 | 112500 | 2169678620 | 19710 | 19710 | 19710 | 19710 | 4 |
| 557 | 20250122 | 112400 | 2169599780 | 19700 | 19690 | 19700 | 19690 | 55 |
| 558 | 20250122 | 112300 | 2168516820 | 19690 | 19690 | 19690 | 19690 | 2 |
| 559 | 20250122 | 112200 | 2168477440 | 19670 | 19690 | 19690 | 19670 | 809 |
| 560 | 20250122 | 112100 | 2152549670 | 19710 | 19700 | 19710 | 19690 | 752 |
| 561 | 20250122 | 112000 | 2137739040 | 19700 | 19700 | 19700 | 19690 | 429 |
| 562 | 20250122 | 111900 | 2129289530 | 19690 | 19710 | 19710 | 19690 | 7 |
| 563 | 20250122 | 111800 | 2129151620 | 19710 | 19670 | 19710 | 19670 | 823 |
| 564 | 20250122 | 111700 | 2112947640 | 19670 | 19650 | 19670 | 19650 | 621 |
| 565 | 20250122 | 111600 | 2100735180 | 19660 | 19630 | 19660 | 19630 | 894 |
| 566 | 20250122 | 111500 | 2083174850 | 19630 | 19620 | 19630 | 19620 | 206 |
| 567 | 20250122 | 111400 | 2079133030 | 19620 | 19610 | 19620 | 19610 | 61 |
| 568 | 20250122 | 111300 | 2077936770 | 19620 | 19590 | 19620 | 19590 | 34 |
| 569 | 20250122 | 111200 | 2077270350 | 19600 | 19590 | 19600 | 19590 | 342 |
| 570 | 20250122 | 111100 | 2070570560 | 19600 | 19600 | 19620 | 19590 | 871 |
| 571 | 20250122 | 111000 | 2053503690 | 19600 | 19600 | 19600 | 19600 | 20 |
| 572 | 20250122 | 110900 | 2053111690 | 19600 | 19600 | 19600 | 19590 | 107 |
| 573 | 20250122 | 110800 | 2051014500 | 19590 | 19600 | 19600 | 19590 | 66 |
| 574 | 20250122 | 110700 | 2049721550 | 19590 | 19600 | 19600 | 19590 | 122 |
| 575 | 20250122 | 110600 | 2047331550 | 19590 | 19560 | 19590 | 19560 | 227 |
| 576 | 20250122 | 110500 | 2042889430 | 19560 | 19580 | 19580 | 19560 | 498 |
| 577 | 20250122 | 110400 | 2033145750 | 19580 | 19600 | 19600 | 19580 | 162 |
| 578 | 20250122 | 110300 | 2029973710 | 19600 | 19600 | 19600 | 19600 | 1 |
| 579 | 20250122 | 110200 | 2029954110 | 19600 | 19580 | 19600 | 19570 | 289 |
| 580 | 20250122 | 110100 | 2024296700 | 19600 | 19590 | 19610 | 19590 | 99 |
| 581 | 20250122 | 110000 | 2022356940 | 19590 | 19590 | 19590 | 19590 | 2 |
| 582 | 20250122 | 105900 | 2022317760 | 19630 | 19620 | 19630 | 19580 | 106 |
| 583 | 20250122 | 105800 | 2020242000 | 19620 | 19590 | 19620 | 19570 | 1181 |
| 584 | 20250122 | 105700 | 1997097540 | 19590 | 19570 | 19590 | 19570 | 130 |
| 585 | 20250122 | 105600 | 1994553420 | 19580 | 19600 | 19600 | 19580 | 527 |
| 586 | 20250122 | 105500 | 1984231450 | 19600 | 19600 | 19600 | 19600 | 1 |
| 587 | 20250122 | 105400 | 1984211850 | 19600 | 19590 | 19600 | 19590 | 93 |
| 588 | 20250122 | 105300 | 1982389900 | 19600 | 19600 | 19600 | 19600 | 14 |
| 589 | 20250122 | 105200 | 1982115500 | 19600 | 19600 | 19610 | 19590 | 252 |
| 590 | 20250122 | 105100 | 1977176700 | 19600 | 19600 | 19610 | 19600 | 277 |
| 591 | 20250122 | 105000 | 1971747490 | 19610 | 19600 | 19620 | 19600 | 31 |
| 592 | 20250122 | 104900 | 1971139620 | 19630 | 19610 | 19640 | 19600 | 269 |
| 593 | 20250122 | 104800 | 1965864460 | 19620 | 19620 | 19620 | 19610 | 194 |
| 594 | 20250122 | 104700 | 1962059660 | 19620 | 19640 | 19640 | 19610 | 1127 |
| 595 | 20250122 | 104600 | 1939928560 | 19620 | 19630 | 19630 | 19610 | 110 |
| 596 | 20250122 | 104500 | 1937771010 | 19640 | 19640 | 19640 | 19630 | 46 |
| 597 | 20250122 | 104400 | 1936867930 | 19640 | 19650 | 19650 | 19640 | 12 |
| 598 | 20250122 | 104300 | 1936632230 | 19600 | 19600 | 19600 | 19600 | 110 |
| 599 | 20250122 | 104200 | 1934476230 | 19600 | 19600 | 19650 | 19600 | 146 |
| 600 | 20250122 | 104100 | 1931613980 | 19600 | 19590 | 19600 | 19590 | 473 |
| 601 | 20250122 | 104000 | 1922343390 | 19590 | 19590 | 19600 | 19590 | 568 |
| 602 | 20250122 | 103900 | 1911211440 | 19600 | 19570 | 19600 | 19570 | 1413 |
| 603 | 20250122 | 103800 | 1883517510 | 19600 | 19590 | 19600 | 19570 | 501 |
| 604 | 20250122 | 103700 | 1873706080 | 19590 | 19580 | 19590 | 19570 | 270 |
| 605 | 20250122 | 103600 | 1868420980 | 19590 | 19620 | 19620 | 19590 | 328 |
| 606 | 20250122 | 103500 | 1861989100 | 19610 | 19650 | 19650 | 19610 | 85 |
| 607 | 20250122 | 103400 | 1860319170 | 19650 | 19650 | 19650 | 19650 | 255 |
| 608 | 20250122 | 103300 | 1855308420 | 19650 | 19620 | 19650 | 19620 | 209 |
| 609 | 20250122 | 103200 | 1851205730 | 19610 | 19600 | 19610 | 19600 | 310 |
| 610 | 20250122 | 103100 | 1845128560 | 19600 | 19600 | 19600 | 19600 | 132 |
| 611 | 20250122 | 103000 | 1842541360 | 19600 | 19590 | 19600 | 19590 | 32 |
| 612 | 20250122 | 102900 | 1841914350 | 19570 | 19590 | 19600 | 19570 | 212 |
| 613 | 20250122 | 102800 | 1837761860 | 19590 | 19590 | 19590 | 19590 | 66 |
| 614 | 20250122 | 102700 | 1836468920 | 19570 | 19590 | 19600 | 19570 | 234 |
| 615 | 20250122 | 102600 | 1831887050 | 19610 | 19630 | 19630 | 19590 | 2105 |
| 616 | 20250122 | 102500 | 1790620020 | 19630 | 19630 | 19630 | 19630 | 12 |
| 617 | 20250122 | 102400 | 1790384460 | 19630 | 19630 | 19630 | 19630 | 25 |
| 618 | 20250122 | 102300 | 1789893710 | 19650 | 19620 | 19650 | 19610 | 40 |
| 619 | 20250122 | 102200 | 1789108480 | 19650 | 19640 | 19650 | 19610 | 620 |
| 620 | 20250122 | 102100 | 1776941510 | 19650 | 19640 | 19650 | 19640 | 4 |
| 621 | 20250122 | 102000 | 1776862920 | 19650 | 19650 | 19650 | 19650 | 2 |
| 622 | 20250122 | 101900 | 1776823620 | 19640 | 19640 | 19640 | 19640 | 223 |
| 623 | 20250122 | 101800 | 1772443900 | 19640 | 19640 | 19650 | 19640 | 408 |
| 624 | 20250122 | 101700 | 1764426820 | 19650 | 19650 | 19650 | 19610 | 42 |
| 625 | 20250122 | 101600 | 1763602090 | 19610 | 19640 | 19650 | 19610 | 220 |
| 626 | 20250122 | 101500 | 1759284980 | 19650 | 19660 | 19660 | 19600 | 68 |
| 627 | 20250122 | 101400 | 1757948880 | 19660 | 19630 | 19660 | 19590 | 1880 |
| 628 | 20250122 | 101300 | 1721064380 | 19670 | 19640 | 19680 | 19630 | 738 |
| 629 | 20250122 | 101200 | 1706575070 | 19630 | 19680 | 19680 | 19630 | 378 |
| 630 | 20250122 | 101100 | 1699145070 | 19680 | 19660 | 19680 | 19660 | 113 |
| 631 | 20250122 | 101000 | 1696922420 | 19670 | 19670 | 19670 | 19670 | 111 |
| 632 | 20250122 | 100900 | 1694739050 | 19670 | 19630 | 19680 | 19630 | 61 |
| 633 | 20250122 | 100800 | 1693540490 | 19620 | 19620 | 19620 | 19600 | 515 |
| 634 | 20250122 | 100700 | 1683442560 | 19620 | 19630 | 19630 | 19620 | 222 |
| 635 | 20250122 | 100600 | 1679086180 | 19630 | 19610 | 19630 | 19610 | 831 |
| 636 | 20250122 | 100500 | 1662790090 | 19610 | 19610 | 19610 | 19610 | 16 |
| 637 | 20250122 | 100400 | 1662476330 | 19610 | 19610 | 19610 | 19600 | 227 |
| 638 | 20250122 | 100300 | 1658026490 | 19610 | 19620 | 19620 | 19610 | 336 |
| 639 | 20250122 | 100200 | 1651437400 | 19620 | 19620 | 19620 | 19600 | 89 |
| 640 | 20250122 | 100100 | 1649692480 | 19630 | 19620 | 19630 | 19570 | 132 |
| 641 | 20250122 | 100000 | 1647104620 | 19620 | 19570 | 19620 | 19570 | 1717 |
| 642 | 20250122 | 095900 | 1613436010 | 19580 | 19550 | 19580 | 19540 | 433 |
| 643 | 20250122 | 095800 | 1604969320 | 19560 | 19570 | 19580 | 19550 | 259 |
| 644 | 20250122 | 095700 | 1599903990 | 19580 | 19520 | 19580 | 19510 | 1648 |
| 645 | 20250122 | 095600 | 1567708950 | 19520 | 19550 | 19550 | 19510 | 750 |
| 646 | 20250122 | 095500 | 1553069710 | 19520 | 19550 | 19550 | 19520 | 2674 |
| 647 | 20250122 | 095400 | 1500849450 | 19560 | 19560 | 19570 | 19520 | 884 |
| 648 | 20250122 | 095300 | 1483561030 | 19550 | 19590 | 19600 | 19550 | 684 |
| 649 | 20250122 | 095200 | 1470183890 | 19600 | 19580 | 19600 | 19560 | 28 |
| 650 | 20250122 | 095100 | 1469635770 | 19590 | 19590 | 19610 | 19560 | 1434 |
| 651 | 20250122 | 095000 | 1441567510 | 19590 | 19610 | 19620 | 19580 | 386 |
| 652 | 20250122 | 094900 | 1434000290 | 19610 | 19600 | 19610 | 19600 | 28 |
| 653 | 20250122 | 094800 | 1433451470 | 19600 | 19590 | 19600 | 19580 | 648 |
| 654 | 20250122 | 094700 | 1420755110 | 19590 | 19590 | 19590 | 19590 | 13 |
| 655 | 20250122 | 094600 | 1420500440 | 19610 | 19580 | 19620 | 19570 | 109 |
| 656 | 20250122 | 094500 | 1418366780 | 19570 | 19620 | 19620 | 19570 | 304 |
| 657 | 20250122 | 094400 | 1412415910 | 19580 | 19630 | 19630 | 19560 | 485 |
| 658 | 20250122 | 094300 | 1402914720 | 19630 | 19590 | 19630 | 19560 | 3061 |
| 659 | 20250122 | 094200 | 1342969720 | 19580 | 19620 | 19630 | 19560 | 576 |
| 660 | 20250122 | 094100 | 1331671510 | 19620 | 19510 | 19630 | 19510 | 1853 |
| 661 | 20250122 | 094000 | 1295364720 | 19510 | 19560 | 19560 | 19500 | 2365 |
| 662 | 20250122 | 093900 | 1249222920 | 19550 | 19560 | 19560 | 19510 | 2080 |
| 663 | 20250122 | 093800 | 1208580740 | 19550 | 19600 | 19600 | 19550 | 1428 |
| 664 | 20250122 | 093700 | 1180630220 | 19600 | 19620 | 19630 | 19600 | 955 |
| 665 | 20250122 | 093600 | 1161903390 | 19620 | 19630 | 19630 | 19610 | 479 |
| 666 | 20250122 | 093500 | 1152503120 | 19650 | 19650 | 19660 | 19610 | 994 |
| 667 | 20250122 | 093400 | 1132988020 | 19650 | 19620 | 19660 | 19620 | 147 |
| 668 | 20250122 | 093300 | 1130100920 | 19620 | 19670 | 19670 | 19600 | 634 |
| 669 | 20250122 | 093200 | 1117663270 | 19670 | 19650 | 19670 | 19600 | 1961 |
| 670 | 20250122 | 093100 | 1079224430 | 19650 | 19700 | 19700 | 19650 | 235 |
| 671 | 20250122 | 093000 | 1074595190 | 19700 | 19660 | 19710 | 19650 | 3328 |
| 672 | 20250122 | 092900 | 1009034060 | 19660 | 19630 | 19680 | 19560 | 2027 |
| 673 | 20250122 | 092800 | 969308310 | 19660 | 19650 | 19660 | 19550 | 4645 |
| 674 | 20250122 | 092700 | 878165850 | 19650 | 19670 | 19670 | 19640 | 547 |
| 675 | 20250122 | 092600 | 867415950 | 19680 | 19700 | 19710 | 19650 | 1329 |
| 676 | 20250122 | 092500 | 841259380 | 19700 | 19690 | 19710 | 19690 | 1134 |
| 677 | 20250122 | 092400 | 818926700 | 19690 | 19690 | 19710 | 19680 | 610 |
| 678 | 20250122 | 092300 | 806911890 | 19710 | 19780 | 19790 | 19690 | 3517 |
| 679 | 20250122 | 092200 | 737493640 | 19800 | 19810 | 19820 | 19770 | 2875 |
| 680 | 20250122 | 092100 | 680559280 | 19810 | 19810 | 19810 | 19790 | 1892 |
| 681 | 20250122 | 092000 | 643088840 | 19810 | 19810 | 19810 | 19800 | 85 |
| 682 | 20250122 | 091900 | 641405690 | 19810 | 19800 | 19810 | 19790 | 1479 |
| 683 | 20250122 | 091800 | 612118700 | 19800 | 19760 | 19800 | 19760 | 628 |
| 684 | 20250122 | 091700 | 599698860 | 19760 | 19800 | 19800 | 19760 | 894 |
| 685 | 20250122 | 091600 | 582013170 | 19800 | 19810 | 19810 | 19800 | 177 |
| 686 | 20250122 | 091500 | 578507720 | 19810 | 19830 | 19830 | 19800 | 2219 |
| 687 | 20250122 | 091400 | 534544160 | 19830 | 19840 | 19850 | 19830 | 808 |
| 688 | 20250122 | 091300 | 518515390 | 19840 | 19830 | 19840 | 19820 | 1292 |
| 689 | 20250122 | 091200 | 492902260 | 19830 | 19830 | 19840 | 19820 | 634 |
| 690 | 20250122 | 091100 | 480330300 | 19830 | 19890 | 19890 | 19820 | 2783 |
| 691 | 20250122 | 091000 | 425106200 | 19890 | 19900 | 19930 | 19890 | 515 |
| 692 | 20250122 | 090900 | 414858640 | 19900 | 19900 | 19950 | 19890 | 69 |
| 693 | 20250122 | 090800 | 413485770 | 19960 | 19970 | 19980 | 19880 | 3076 |
| 694 | 20250122 | 090700 | 352225290 | 19930 | 19980 | 19980 | 19920 | 579 |
| 695 | 20250122 | 090600 | 340675840 | 19980 | 19920 | 19990 | 19920 | 255 |
| 696 | 20250122 | 090500 | 335594050 | 19910 | 19950 | 19950 | 19890 | 4592 |
| 697 | 20250122 | 090400 | 244123010 | 19950 | 20100 | 20100 | 19950 | 3745 |
| 698 | 20250122 | 090300 | 169040150 | 20050 | 20050 | 20100 | 20050 | 1263 |
| 699 | 20250122 | 090200 | 143711500 | 20100 | 20100 | 20100 | 20050 | 1532 |
| 700 | 20250122 | 090100 | 112936650 | 20100 | 20200 | 20200 | 20100 | 1537 |
| 701 | 20250122 | 090000 | 81970200 | 20200 | 20350 | 20350 | 20150 | 4050 |