702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,203900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,203800,3917697510,19880,19880,19880,19880,0
|
|
20250122,203700,3917697510,19880,19880,19880,19880,0
|
|
20250122,203600,3917697510,19880,19880,19880,19880,0
|
|
20250122,203500,3917697510,19880,19880,19880,19880,0
|
|
20250122,203400,3917697510,19880,19880,19880,19880,0
|
|
20250122,203300,3917697510,19880,19880,19880,19880,0
|
|
20250122,203200,3917697510,19880,19880,19880,19880,0
|
|
20250122,203100,3917697510,19880,19880,19880,19880,0
|
|
20250122,203000,3917697510,19880,19880,19880,19880,0
|
|
20250122,202900,3917697510,19880,19880,19880,19880,0
|
|
20250122,202800,3917697510,19880,19880,19880,19880,0
|
|
20250122,202700,3917697510,19880,19880,19880,19880,0
|
|
20250122,202600,3917697510,19880,19880,19880,19880,0
|
|
20250122,202500,3917697510,19880,19880,19880,19880,0
|
|
20250122,202400,3917697510,19880,19880,19880,19880,0
|
|
20250122,202300,3917697510,19880,19880,19880,19880,0
|
|
20250122,202200,3917697510,19880,19880,19880,19880,0
|
|
20250122,202100,3917697510,19880,19880,19880,19880,0
|
|
20250122,202000,3917697510,19880,19880,19880,19880,0
|
|
20250122,201900,3917697510,19880,19880,19880,19880,0
|
|
20250122,201800,3917697510,19880,19880,19880,19880,0
|
|
20250122,201700,3917697510,19880,19880,19880,19880,0
|
|
20250122,201600,3917697510,19880,19880,19880,19880,0
|
|
20250122,201500,3917697510,19880,19880,19880,19880,0
|
|
20250122,201400,3917697510,19880,19880,19880,19880,0
|
|
20250122,201300,3917697510,19880,19880,19880,19880,0
|
|
20250122,201200,3917697510,19880,19880,19880,19880,0
|
|
20250122,201100,3917697510,19880,19880,19880,19880,0
|
|
20250122,201000,3917697510,19880,19880,19880,19880,0
|
|
20250122,200900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,200800,3917697510,19880,19880,19880,19880,0
|
|
20250122,200700,3917697510,19880,19880,19880,19880,0
|
|
20250122,200600,3917697510,19880,19880,19880,19880,0
|
|
20250122,200500,3917697510,19880,19880,19880,19880,0
|
|
20250122,200400,3917697510,19880,19880,19880,19880,0
|
|
20250122,200300,3917697510,19880,19880,19880,19880,0
|
|
20250122,200200,3917697510,19880,19880,19880,19880,0
|
|
20250122,200100,3917697510,19880,19880,19880,19880,0
|
|
20250122,200000,3917697510,19880,19880,19880,19880,0
|
|
20250122,195900,3917697510,19880,19880,19880,19880,0
|
|
20250122,195800,3917697510,19880,19880,19880,19880,0
|
|
20250122,195700,3917697510,19880,19880,19880,19880,0
|
|
20250122,195600,3917697510,19880,19880,19880,19880,0
|
|
20250122,195500,3917697510,19880,19880,19880,19880,0
|
|
20250122,195400,3917697510,19880,19880,19880,19880,0
|
|
20250122,195300,3917697510,19880,19880,19880,19880,0
|
|
20250122,195200,3917697510,19880,19880,19880,19880,0
|
|
20250122,195100,3917697510,19880,19880,19880,19880,0
|
|
20250122,195000,3917697510,19880,19880,19880,19880,0
|
|
20250122,194900,3917697510,19880,19880,19880,19880,0
|
|
20250122,194800,3917697510,19880,19880,19880,19880,0
|
|
20250122,194700,3917697510,19880,19880,19880,19880,0
|
|
20250122,194600,3917697510,19880,19880,19880,19880,0
|
|
20250122,194500,3917697510,19880,19880,19880,19880,0
|
|
20250122,194400,3917697510,19880,19880,19880,19880,0
|
|
20250122,194300,3917697510,19880,19880,19880,19880,0
|
|
20250122,194200,3917697510,19880,19880,19880,19880,0
|
|
20250122,194100,3917697510,19880,19880,19880,19880,0
|
|
20250122,194000,3917697510,19880,19880,19880,19880,0
|
|
20250122,193900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,193800,3917697510,19880,19880,19880,19880,0
|
|
20250122,193700,3917697510,19880,19880,19880,19880,0
|
|
20250122,193600,3917697510,19880,19880,19880,19880,0
|
|
20250122,193500,3917697510,19880,19880,19880,19880,0
|
|
20250122,193400,3917697510,19880,19880,19880,19880,0
|
|
20250122,193300,3917697510,19880,19880,19880,19880,0
|
|
20250122,193200,3917697510,19880,19880,19880,19880,0
|
|
20250122,193100,3917697510,19880,19880,19880,19880,0
|
|
20250122,193000,3917697510,19880,19880,19880,19880,0
|
|
20250122,192900,3917697510,19880,19880,19880,19880,0
|
|
20250122,192800,3917697510,19880,19880,19880,19880,0
|
|
20250122,192700,3917697510,19880,19880,19880,19880,0
|
|
20250122,192600,3917697510,19880,19880,19880,19880,0
|
|
20250122,192500,3917697510,19880,19880,19880,19880,0
|
|
20250122,192400,3917697510,19880,19880,19880,19880,0
|
|
20250122,192300,3917697510,19880,19880,19880,19880,0
|
|
20250122,192200,3917697510,19880,19880,19880,19880,0
|
|
20250122,192100,3917697510,19880,19880,19880,19880,0
|
|
20250122,192000,3917697510,19880,19880,19880,19880,0
|
|
20250122,191900,3917697510,19880,19880,19880,19880,0
|
|
20250122,191800,3917697510,19880,19880,19880,19880,0
|
|
20250122,191700,3917697510,19880,19880,19880,19880,0
|
|
20250122,191600,3917697510,19880,19880,19880,19880,0
|
|
20250122,191500,3917697510,19880,19880,19880,19880,0
|
|
20250122,191400,3917697510,19880,19880,19880,19880,0
|
|
20250122,191300,3917697510,19880,19880,19880,19880,0
|
|
20250122,191200,3917697510,19880,19880,19880,19880,0
|
|
20250122,191100,3917697510,19880,19880,19880,19880,0
|
|
20250122,191000,3917697510,19880,19880,19880,19880,0
|
|
20250122,190900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,190800,3917697510,19880,19880,19880,19880,0
|
|
20250122,190700,3917697510,19880,19880,19880,19880,0
|
|
20250122,190600,3917697510,19880,19880,19880,19880,0
|
|
20250122,190500,3917697510,19880,19880,19880,19880,0
|
|
20250122,190400,3917697510,19880,19880,19880,19880,0
|
|
20250122,190300,3917697510,19880,19880,19880,19880,0
|
|
20250122,190200,3917697510,19880,19880,19880,19880,0
|
|
20250122,190100,3917697510,19880,19880,19880,19880,0
|
|
20250122,190000,3917697510,19880,19880,19880,19880,0
|
|
20250122,185900,3917697510,19880,19880,19880,19880,0
|
|
20250122,185800,3917697510,19880,19880,19880,19880,0
|
|
20250122,185700,3917697510,19880,19880,19880,19880,0
|
|
20250122,185600,3917697510,19880,19880,19880,19880,0
|
|
20250122,185500,3917697510,19880,19880,19880,19880,0
|
|
20250122,185400,3917697510,19880,19880,19880,19880,0
|
|
20250122,185300,3917697510,19880,19880,19880,19880,0
|
|
20250122,185200,3917697510,19880,19880,19880,19880,0
|
|
20250122,185100,3917697510,19880,19880,19880,19880,0
|
|
20250122,185000,3917697510,19880,19880,19880,19880,0
|
|
20250122,184900,3917697510,19880,19880,19880,19880,0
|
|
20250122,184800,3917697510,19880,19880,19880,19880,0
|
|
20250122,184700,3917697510,19880,19880,19880,19880,0
|
|
20250122,184600,3917697510,19880,19880,19880,19880,0
|
|
20250122,184500,3917697510,19880,19880,19880,19880,0
|
|
20250122,184400,3917697510,19880,19880,19880,19880,0
|
|
20250122,184300,3917697510,19880,19880,19880,19880,0
|
|
20250122,184200,3917697510,19880,19880,19880,19880,0
|
|
20250122,184100,3917697510,19880,19880,19880,19880,0
|
|
20250122,184000,3917697510,19880,19880,19880,19880,0
|
|
20250122,183900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,183800,3917697510,19880,19880,19880,19880,0
|
|
20250122,183700,3917697510,19880,19880,19880,19880,0
|
|
20250122,183600,3917697510,19880,19880,19880,19880,0
|
|
20250122,183500,3917697510,19880,19880,19880,19880,0
|
|
20250122,183400,3917697510,19880,19880,19880,19880,0
|
|
20250122,183300,3917697510,19880,19880,19880,19880,0
|
|
20250122,183200,3917697510,19880,19880,19880,19880,0
|
|
20250122,183100,3917697510,19880,19880,19880,19880,0
|
|
20250122,183000,3917697510,19880,19880,19880,19880,0
|
|
20250122,182900,3917697510,19880,19880,19880,19880,0
|
|
20250122,182800,3917697510,19880,19880,19880,19880,0
|
|
20250122,182700,3917697510,19880,19880,19880,19880,0
|
|
20250122,182600,3917697510,19880,19880,19880,19880,0
|
|
20250122,182500,3917697510,19880,19880,19880,19880,0
|
|
20250122,182400,3917697510,19880,19880,19880,19880,0
|
|
20250122,182300,3917697510,19880,19880,19880,19880,0
|
|
20250122,182200,3917697510,19880,19880,19880,19880,0
|
|
20250122,182100,3917697510,19880,19880,19880,19880,0
|
|
20250122,182000,3917697510,19880,19880,19880,19880,0
|
|
20250122,181900,3917697510,19880,19880,19880,19880,0
|
|
20250122,181800,3917697510,19880,19880,19880,19880,0
|
|
20250122,181700,3917697510,19880,19880,19880,19880,0
|
|
20250122,181600,3917697510,19880,19880,19880,19880,0
|
|
20250122,181500,3917697510,19880,19880,19880,19880,0
|
|
20250122,181400,3917697510,19880,19880,19880,19880,0
|
|
20250122,181300,3917697510,19880,19880,19880,19880,0
|
|
20250122,181200,3917697510,19880,19880,19880,19880,0
|
|
20250122,181100,3917697510,19880,19880,19880,19880,0
|
|
20250122,181000,3917697510,19880,19880,19880,19880,0
|
|
20250122,180900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,180800,3917697510,19880,19880,19880,19880,0
|
|
20250122,180700,3917697510,19880,19880,19880,19880,0
|
|
20250122,180600,3917697510,19880,19880,19880,19880,0
|
|
20250122,180500,3917697510,19880,19880,19880,19880,0
|
|
20250122,180400,3917697510,19880,19880,19880,19880,0
|
|
20250122,180300,3917697510,19880,19880,19880,19880,0
|
|
20250122,180200,3917697510,19880,19880,19880,19880,0
|
|
20250122,180100,3917697510,19880,19880,19880,19880,0
|
|
20250122,180000,3917697510,19880,19880,19880,19880,0
|
|
20250122,175900,3917697510,19880,19880,19880,19880,0
|
|
20250122,175800,3917697510,19880,19880,19880,19880,0
|
|
20250122,175700,3917697510,19880,19880,19880,19880,0
|
|
20250122,175600,3917697510,19880,19880,19880,19880,0
|
|
20250122,175500,3917697510,19880,19880,19880,19880,0
|
|
20250122,175400,3917697510,19880,19880,19880,19880,0
|
|
20250122,175300,3917697510,19880,19880,19880,19880,0
|
|
20250122,175200,3917697510,19880,19880,19880,19880,0
|
|
20250122,175100,3917697510,19880,19880,19880,19880,0
|
|
20250122,175000,3917697510,19880,19880,19880,19880,0
|
|
20250122,174900,3917697510,19880,19880,19880,19880,0
|
|
20250122,174800,3917697510,19880,19880,19880,19880,0
|
|
20250122,174700,3917697510,19880,19880,19880,19880,0
|
|
20250122,174600,3917697510,19880,19880,19880,19880,0
|
|
20250122,174500,3917697510,19880,19880,19880,19880,0
|
|
20250122,174400,3917697510,19880,19880,19880,19880,0
|
|
20250122,174300,3917697510,19880,19880,19880,19880,0
|
|
20250122,174200,3917697510,19880,19880,19880,19880,0
|
|
20250122,174100,3917697510,19880,19880,19880,19880,0
|
|
20250122,174000,3917697510,19880,19880,19880,19880,0
|
|
20250122,173900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,173800,3917697510,19880,19880,19880,19880,0
|
|
20250122,173700,3917697510,19880,19880,19880,19880,0
|
|
20250122,173600,3917697510,19880,19880,19880,19880,0
|
|
20250122,173500,3917697510,19880,19880,19880,19880,0
|
|
20250122,173400,3917697510,19880,19880,19880,19880,0
|
|
20250122,173300,3917697510,19880,19880,19880,19880,0
|
|
20250122,173200,3917697510,19880,19880,19880,19880,0
|
|
20250122,173100,3917697510,19880,19880,19880,19880,0
|
|
20250122,173000,3917697510,19880,19880,19880,19880,0
|
|
20250122,172900,3917697510,19880,19880,19880,19880,0
|
|
20250122,172800,3917697510,19880,19880,19880,19880,0
|
|
20250122,172700,3917697510,19880,19880,19880,19880,0
|
|
20250122,172600,3917697510,19880,19880,19880,19880,0
|
|
20250122,172500,3917697510,19880,19880,19880,19880,0
|
|
20250122,172400,3917697510,19880,19880,19880,19880,0
|
|
20250122,172300,3917697510,19880,19880,19880,19880,0
|
|
20250122,172200,3917697510,19880,19880,19880,19880,0
|
|
20250122,172100,3917697510,19880,19880,19880,19880,0
|
|
20250122,172000,3917697510,19880,19880,19880,19880,0
|
|
20250122,171900,3917697510,19880,19880,19880,19880,0
|
|
20250122,171800,3917697510,19880,19880,19880,19880,0
|
|
20250122,171700,3917697510,19880,19880,19880,19880,0
|
|
20250122,171600,3917697510,19880,19880,19880,19880,0
|
|
20250122,171500,3917697510,19880,19880,19880,19880,0
|
|
20250122,171400,3917697510,19880,19880,19880,19880,0
|
|
20250122,171300,3917697510,19880,19880,19880,19880,0
|
|
20250122,171200,3917697510,19880,19880,19880,19880,0
|
|
20250122,171100,3917697510,19880,19880,19880,19880,0
|
|
20250122,171000,3917697510,19880,19880,19880,19880,0
|
|
20250122,170900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,170800,3917697510,19880,19880,19880,19880,0
|
|
20250122,170700,3917697510,19880,19880,19880,19880,0
|
|
20250122,170600,3917697510,19880,19880,19880,19880,0
|
|
20250122,170500,3917697510,19880,19880,19880,19880,0
|
|
20250122,170400,3917697510,19880,19880,19880,19880,0
|
|
20250122,170300,3917697510,19880,19880,19880,19880,0
|
|
20250122,170200,3917697510,19880,19880,19880,19880,0
|
|
20250122,170100,3917697510,19880,19880,19880,19880,0
|
|
20250122,170000,3917697510,19880,19880,19880,19880,0
|
|
20250122,165900,3917697510,19880,19880,19880,19880,0
|
|
20250122,165800,3917697510,19880,19880,19880,19880,0
|
|
20250122,165700,3917697510,19880,19880,19880,19880,0
|
|
20250122,165600,3917697510,19880,19880,19880,19880,0
|
|
20250122,165500,3917697510,19880,19880,19880,19880,0
|
|
20250122,165400,3917697510,19880,19880,19880,19880,0
|
|
20250122,165300,3917697510,19880,19880,19880,19880,0
|
|
20250122,165200,3917697510,19880,19880,19880,19880,0
|
|
20250122,165100,3917697510,19880,19880,19880,19880,0
|
|
20250122,165000,3917697510,19880,19880,19880,19880,0
|
|
20250122,164900,3917697510,19880,19880,19880,19880,0
|
|
20250122,164800,3917697510,19880,19880,19880,19880,0
|
|
20250122,164700,3917697510,19880,19880,19880,19880,0
|
|
20250122,164600,3917697510,19880,19880,19880,19880,0
|
|
20250122,164500,3917697510,19880,19880,19880,19880,0
|
|
20250122,164400,3917697510,19880,19880,19880,19880,0
|
|
20250122,164300,3917697510,19880,19880,19880,19880,0
|
|
20250122,164200,3917697510,19880,19880,19880,19880,0
|
|
20250122,164100,3917697510,19880,19880,19880,19880,0
|
|
20250122,164000,3917697510,19880,19880,19880,19880,0
|
|
20250122,163900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,163800,3917697510,19880,19880,19880,19880,0
|
|
20250122,163700,3917697510,19880,19880,19880,19880,0
|
|
20250122,163600,3917697510,19880,19880,19880,19880,0
|
|
20250122,163500,3917697510,19880,19880,19880,19880,0
|
|
20250122,163400,3917697510,19880,19880,19880,19880,0
|
|
20250122,163300,3917697510,19880,19880,19880,19880,0
|
|
20250122,163200,3917697510,19880,19880,19880,19880,0
|
|
20250122,163100,3917697510,19880,19880,19880,19880,0
|
|
20250122,163000,3917697510,19880,19880,19880,19880,0
|
|
20250122,162900,3917697510,19880,19880,19880,19880,0
|
|
20250122,162800,3917697510,19880,19880,19880,19880,0
|
|
20250122,162700,3917697510,19880,19880,19880,19880,0
|
|
20250122,162600,3917697510,19880,19880,19880,19880,0
|
|
20250122,162500,3917697510,19880,19880,19880,19880,0
|
|
20250122,162400,3917697510,19880,19880,19880,19880,0
|
|
20250122,162300,3917697510,19880,19880,19880,19880,0
|
|
20250122,162200,3917697510,19880,19880,19880,19880,0
|
|
20250122,162100,3917697510,19880,19880,19880,19880,0
|
|
20250122,162000,3917697510,19880,19880,19880,19880,0
|
|
20250122,161900,3917697510,19880,19880,19880,19880,0
|
|
20250122,161800,3917697510,19880,19880,19880,19880,0
|
|
20250122,161700,3917697510,19880,19880,19880,19880,0
|
|
20250122,161600,3917697510,19880,19880,19880,19880,0
|
|
20250122,161500,3917697510,19880,19880,19880,19880,0
|
|
20250122,161400,3917697510,19880,19880,19880,19880,0
|
|
20250122,161300,3917697510,19880,19880,19880,19880,0
|
|
20250122,161200,3917697510,19880,19880,19880,19880,0
|
|
20250122,161100,3917697510,19880,19880,19880,19880,0
|
|
20250122,161000,3917697510,19880,19880,19880,19880,0
|
|
20250122,160900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,160800,3917697510,19880,19880,19880,19880,0
|
|
20250122,160700,3917697510,19880,19880,19880,19880,0
|
|
20250122,160600,3917697510,19880,19880,19880,19880,0
|
|
20250122,160500,3917697510,19880,19880,19880,19880,0
|
|
20250122,160400,3917697510,19880,19880,19880,19880,0
|
|
20250122,160300,3917697510,19880,19880,19880,19880,0
|
|
20250122,160200,3917697510,19880,19880,19880,19880,0
|
|
20250122,160100,3917697510,19880,19880,19880,19880,0
|
|
20250122,160000,3917697510,19880,19880,19880,19880,0
|
|
20250122,155900,3917697510,19880,19880,19880,19880,0
|
|
20250122,155800,3917697510,19880,19880,19880,19880,0
|
|
20250122,155700,3917697510,19880,19880,19880,19880,0
|
|
20250122,155600,3917697510,19880,19880,19880,19880,0
|
|
20250122,155500,3917697510,19880,19880,19880,19880,0
|
|
20250122,155400,3917697510,19880,19880,19880,19880,0
|
|
20250122,155300,3917697510,19880,19880,19880,19880,0
|
|
20250122,155200,3917697510,19880,19880,19880,19880,0
|
|
20250122,155100,3917697510,19880,19880,19880,19880,0
|
|
20250122,155000,3917697510,19880,19880,19880,19880,0
|
|
20250122,154900,3917697510,19880,19880,19880,19880,0
|
|
20250122,154800,3917697510,19880,19880,19880,19880,0
|
|
20250122,154700,3917697510,19880,19880,19880,19880,0
|
|
20250122,154600,3917697510,19880,19880,19880,19880,0
|
|
20250122,154500,3917697510,19880,19880,19880,19880,0
|
|
20250122,154400,3917697510,19880,19880,19880,19880,0
|
|
20250122,154300,3917697510,19880,19880,19880,19880,0
|
|
20250122,154200,3917697510,19880,19880,19880,19880,0
|
|
20250122,154100,3917697510,19880,19880,19880,19880,0
|
|
20250122,154000,3917697510,19880,19880,19880,19880,0
|
|
20250122,153900,3917697510,19880,19880,19880,19880,1696
|
|
20250122,153800,3917697510,19880,19880,19880,19880,0
|
|
20250122,153700,3917697510,19880,19880,19880,19880,0
|
|
20250122,153600,3917697510,19880,19880,19880,19880,0
|
|
20250122,153500,3917697510,19880,19880,19880,19880,0
|
|
20250122,153400,3917697510,19880,19880,19880,19880,0
|
|
20250122,153300,3917697510,19880,19880,19880,19880,0
|
|
20250122,153200,3917697510,19880,19880,19880,19880,0
|
|
20250122,153100,3917697510,19880,19880,19880,19880,0
|
|
20250122,153000,3917697510,19880,19880,19880,19880,1696
|
|
20250122,152900,3883981030,19920,19920,19920,19920,0
|
|
20250122,152800,3883981030,19920,19920,19920,19920,0
|
|
20250122,152700,3883981030,19920,19920,19920,19920,0
|
|
20250122,152600,3883981030,19920,19920,19920,19920,0
|
|
20250122,152500,3883981030,19920,19920,19920,19920,0
|
|
20250122,152400,3883981030,19920,19920,19920,19920,0
|
|
20250122,152300,3883981030,19920,19920,19920,19920,0
|
|
20250122,152200,3883981030,19920,19920,19920,19920,0
|
|
20250122,152100,3883981030,19920,19920,19920,19920,0
|
|
20250122,152000,3883981030,19920,19920,19920,19920,0
|
|
20250122,151900,3883981030,19920,19910,19920,19910,162
|
|
20250122,151800,3880754240,19900,19900,19900,19880,1129
|
|
20250122,151700,3858300540,19890,19900,19900,19890,495
|
|
20250122,151600,3848453930,19900,19890,19910,19890,70
|
|
20250122,151500,3847060800,19910,19920,19920,19890,256
|
|
20250122,151400,3841968850,19930,19910,19930,19890,55
|
|
20250122,151300,3840874620,19930,19930,19930,19910,832
|
|
20250122,151200,3824309460,19940,19910,19940,19910,349
|
|
20250122,151100,3817353860,19910,19930,19950,19910,497
|
|
20250122,151000,3807457250,19930,19930,19950,19920,556
|
|
20250122,150900,3796374130,19930,19920,19930,19910,230
|
|
20250122,150800,3791792920,19920,19920,19920,19910,203
|
|
20250122,150700,3787749710,19920,19920,19920,19920,53
|
|
20250122,150600,3786693950,19910,19920,19920,19910,248
|
|
20250122,150500,3781755770,19920,19920,19920,19920,188
|
|
20250122,150400,3778010810,19920,19930,19930,19920,45
|
|
20250122,150300,3777114310,19930,19930,19930,19920,1247
|
|
20250122,150200,3752273540,19930,19930,19930,19930,351
|
|
20250122,150100,3745278110,19930,19920,19930,19920,1455
|
|
20250122,150000,3716294490,19930,19940,19950,19930,762
|
|
20250122,145900,3701105480,19950,19970,19970,19940,445
|
|
20250122,145800,3692227210,19970,19960,19970,19950,116
|
|
20250122,145700,3689911870,19970,19950,19970,19950,13
|
|
20250122,145600,3689652460,19950,19940,19950,19940,912
|
|
20250122,145500,3671458120,19950,19940,19950,19940,151
|
|
20250122,145400,3668447170,19940,19970,19970,19940,166
|
|
20250122,145300,3665135630,19970,19970,19970,19970,44
|
|
20250122,145200,3664256950,19970,19980,19980,19970,12
|
|
20250122,145100,3664017250,19980,19930,19980,19910,741
|
|
20250122,145000,3649249110,19980,19980,19980,19960,136
|
|
20250122,144900,3646534470,19990,19930,19990,19930,2966
|
|
20250122,144800,3587331290,19930,19930,19930,19880,584
|
|
20250122,144700,3575692220,19930,19910,19930,19880,656
|
|
20250122,144600,3562631310,19880,19890,19910,19880,768
|
|
20250122,144500,3547356580,19890,19880,19890,19880,131
|
|
20250122,144400,3544751940,19890,19900,19900,19890,127
|
|
20250122,144300,3542225030,19910,19930,19940,19900,214
|
|
20250122,144200,3537963620,19940,19930,19940,19920,861
|
|
20250122,144100,3520809490,19940,19940,19950,19940,243
|
|
20250122,144000,3515963570,19950,19950,19960,19940,558
|
|
20250122,143900,3504831820,19950,19950,19950,19940,334
|
|
20250122,143800,3498169980,19950,19940,19950,19930,523
|
|
20250122,143700,3487738370,19940,19950,19950,19930,769
|
|
20250122,143600,3472400380,19950,19920,19950,19920,1102
|
|
20250122,143500,3450420140,19920,19910,19960,19900,1366
|
|
20250122,143400,3423203040,19900,19880,19910,19880,638
|
|
20250122,143300,3410510970,19880,19880,19900,19860,910
|
|
20250122,143200,3392421870,19900,19860,19900,19860,718
|
|
20250122,143100,3378148210,19850,19850,19860,19830,191
|
|
20250122,143000,3374358850,19850,19830,19860,19810,88
|
|
20250122,142900,3372613250,19830,19880,19880,19830,277
|
|
20250122,142800,3367115780,19880,19770,19880,19760,2225
|
|
20250122,142700,3323017050,19770,19760,19770,19760,203
|
|
20250122,142600,3319004460,19760,19730,19760,19730,223
|
|
20250122,142500,3314601850,19730,19730,19740,19730,423
|
|
20250122,142400,3306255650,19740,19730,19740,19730,358
|
|
20250122,142300,3299191810,19740,19680,19740,19680,815
|
|
20250122,142200,3283133340,19670,19660,19670,19650,258
|
|
20250122,142100,3278059500,19670,19670,19670,19670,43
|
|
20250122,142000,3277213690,19670,19670,19670,19670,75
|
|
20250122,141900,3275738440,19670,19670,19670,19670,139
|
|
20250122,141800,3273004310,19670,19670,19670,19670,3
|
|
20250122,141700,3272945300,19670,19670,19670,19660,61
|
|
20250122,141600,3271745440,19680,19590,19680,19590,242
|
|
20250122,141500,3266992490,19580,19580,19590,19580,1233
|
|
20250122,141400,3242847410,19590,19590,19590,19590,102
|
|
20250122,141300,3240849230,19590,19580,19590,19580,539
|
|
20250122,141200,3230291870,19580,19580,19580,19570,251
|
|
20250122,141100,3225378590,19590,19590,19590,19590,10
|
|
20250122,141000,3225182690,19580,19590,19590,19580,83
|
|
20250122,140900,3223557020,19590,19620,19620,19590,511
|
|
20250122,140800,3213541400,19650,19640,19670,19620,1365
|
|
20250122,140700,3186720400,19600,19600,19600,19590,36
|
|
20250122,140600,3186014960,19600,19580,19600,19580,392
|
|
20250122,140500,3178339000,19580,19580,19580,19580,1
|
|
20250122,140400,3178319420,19580,19550,19580,19540,694
|
|
20250122,140300,3164757660,19540,19550,19580,19540,822
|
|
20250122,140200,3148687790,19550,19580,19580,19550,225
|
|
20250122,140100,3144288910,19580,19560,19600,19550,482
|
|
20250122,140000,3134863040,19560,19600,19600,19560,254
|
|
20250122,135900,3129894630,19660,19670,19670,19560,555
|
|
20250122,135800,3119035180,19580,19560,19700,19560,524
|
|
20250122,135700,3108756340,19550,19560,19560,19550,413
|
|
20250122,135600,3100680410,19560,19560,19560,19550,661
|
|
20250122,135500,3087755990,19560,19570,19570,19550,87
|
|
20250122,135400,3086054760,19580,19550,19580,19550,153
|
|
20250122,135300,3083063260,19550,19550,19550,19550,108
|
|
20250122,135200,3080951860,19570,19540,19570,19540,418
|
|
20250122,135100,3072782560,19540,19540,19540,19530,303
|
|
20250122,135000,3066864740,19540,19520,19540,19520,359
|
|
20250122,134900,3059855730,19530,19540,19540,19530,91
|
|
20250122,134800,3058078490,19520,19550,19550,19520,2011
|
|
20250122,134700,3018800070,19550,19550,19550,19550,428
|
|
20250122,134600,3010432670,19550,19560,19560,19550,225
|
|
20250122,134500,3006033280,19560,19560,19560,19550,162
|
|
20250122,134400,3002866150,19560,19550,19560,19550,266
|
|
20250122,134300,2997665240,19550,19540,19550,19540,308
|
|
20250122,134200,2991646370,19540,19550,19550,19540,1656
|
|
20250122,134100,2959285540,19570,19580,19580,19550,4
|
|
20250122,134000,2959207270,19560,19550,19590,19550,460
|
|
20250122,133900,2950210990,19550,19550,19560,19550,571
|
|
20250122,133800,2939047910,19560,19560,19570,19550,827
|
|
20250122,133700,2922874690,19560,19570,19570,19560,699
|
|
20250122,133600,2909199870,19570,19560,19570,19560,347
|
|
20250122,133500,2902412540,19570,19550,19570,19550,67
|
|
20250122,133400,2901102550,19550,19550,19550,19540,1350
|
|
20250122,133300,2874713030,19550,19580,19580,19540,2596
|
|
20250122,133200,2823936730,19590,19600,19600,19590,11
|
|
20250122,133100,2823721230,19600,19600,19600,19560,862
|
|
20250122,133000,2806847380,19610,19600,19610,19590,1382
|
|
20250122,132900,2779762540,19610,19620,19640,19600,869
|
|
20250122,132800,2762717640,19640,19630,19640,19620,721
|
|
20250122,132700,2748566500,19630,19650,19650,19630,495
|
|
20250122,132600,2738847160,19650,19660,19660,19630,627
|
|
20250122,132500,2726529970,19650,19680,19680,19650,859
|
|
20250122,132400,2709641120,19680,19700,19710,19680,773
|
|
20250122,132300,2694413230,19710,19700,19710,19700,306
|
|
20250122,132200,2688384580,19710,19710,19710,19710,105
|
|
20250122,132100,2686315030,19700,19710,19710,19700,662
|
|
20250122,132000,2673269320,19730,19730,19730,19710,34
|
|
20250122,131900,2672598880,19730,19740,19740,19730,12
|
|
20250122,131800,2672362100,19740,19720,19740,19720,675
|
|
20250122,131700,2659047200,19730,19730,19730,19730,129
|
|
20250122,131600,2656502030,19730,19740,19750,19730,592
|
|
20250122,131500,2644813980,19740,19750,19750,19740,73
|
|
20250122,131400,2643372950,19740,19730,19740,19730,522
|
|
20250122,131300,2633070650,19730,19730,19730,19730,116
|
|
20250122,131200,2630781970,19720,19730,19730,19720,155
|
|
20250122,131100,2627724540,19730,19750,19750,19730,732
|
|
20250122,131000,2613274280,19750,19770,19780,19750,1559
|
|
20250122,130900,2582464390,19780,19770,19780,19770,5
|
|
20250122,130800,2582365520,19780,19780,19780,19770,130
|
|
20250122,130700,2579794230,19770,19770,19770,19770,139
|
|
20250122,130600,2577046200,19770,19770,19770,19770,3
|
|
20250122,130500,2576986890,19770,19770,19770,19770,50
|
|
20250122,130400,2575998390,19770,19770,19770,19770,7
|
|
20250122,130300,2575860000,19770,19770,19770,19770,59
|
|
20250122,130200,2574693570,19750,19750,19750,19750,395
|
|
20250122,130100,2566892320,19750,19750,19750,19740,261
|
|
20250122,130000,2561739060,19750,19770,19770,19750,760
|
|
20250122,125900,2546726010,19780,19780,19780,19780,14
|
|
20250122,125800,2546449090,19780,19780,19780,19780,0
|
|
20250122,125700,2546449090,19780,19780,19780,19780,6
|
|
20250122,125600,2546330410,19790,19790,19790,19790,33
|
|
20250122,125500,2545677340,19790,19800,19800,19770,89
|
|
20250122,125400,2543915800,19770,19790,19790,19770,168
|
|
20250122,125300,2540591220,19790,19780,19790,19780,230
|
|
20250122,125200,2536041010,19780,19770,19780,19770,75
|
|
20250122,125100,2534558240,19760,19770,19770,19760,358
|
|
20250122,125000,2527484040,19770,19740,19770,19740,436
|
|
20250122,124900,2518870130,19760,19760,19760,19720,299
|
|
20250122,124800,2512969330,19770,19770,19770,19770,0
|
|
20250122,124700,2512969330,19770,19770,19770,19770,1
|
|
20250122,124600,2512949560,19760,19730,19760,19730,801
|
|
20250122,124500,2497124490,19730,19700,19730,19690,1268
|
|
20250122,124400,2472136510,19700,19700,19700,19700,3
|
|
20250122,124300,2472077410,19700,19660,19700,19660,67
|
|
20250122,124200,2470757740,19660,19700,19700,19660,35
|
|
20250122,124100,2470068870,19700,19700,19700,19700,20
|
|
20250122,124000,2469674870,19700,19700,19700,19700,176
|
|
20250122,123900,2466207670,19700,19700,19710,19700,254
|
|
20250122,123800,2461203840,19700,19700,19700,19690,155
|
|
20250122,123700,2458150640,19700,19690,19700,19690,478
|
|
20250122,123600,2448734150,19700,19690,19700,19650,215
|
|
20250122,123500,2444505110,19680,19660,19680,19660,299
|
|
20250122,123400,2438621950,19660,19670,19670,19660,331
|
|
20250122,123300,2432112180,19670,19670,19670,19660,26
|
|
20250122,123200,2431600910,19670,19670,19670,19660,115
|
|
20250122,123100,2429338880,19670,19670,19670,19670,5
|
|
20250122,123000,2429240530,19670,19680,19680,19660,162
|
|
20250122,122900,2426054120,19680,19680,19680,19680,31
|
|
20250122,122800,2425444040,19680,19680,19680,19680,3
|
|
20250122,122700,2425385000,19660,19680,19680,19660,53
|
|
20250122,122600,2424342840,19680,19680,19680,19680,7
|
|
20250122,122500,2424205080,19690,19690,19690,19690,48
|
|
20250122,122400,2423259960,19690,19660,19690,19650,241
|
|
20250122,122300,2418519200,19690,19670,19690,19670,866
|
|
20250122,122200,2401478840,19670,19640,19670,19640,732
|
|
20250122,122100,2387099450,19660,19650,19660,19650,491
|
|
20250122,122000,2377451270,19640,19660,19660,19640,379
|
|
20250122,121900,2370005170,19660,19650,19660,19650,58
|
|
20250122,121800,2368864990,19650,19650,19650,19650,218
|
|
20250122,121700,2364581290,19650,19650,19650,19650,2
|
|
20250122,121600,2364541990,19650,19650,19650,19640,61
|
|
20250122,121500,2363343890,19650,19650,19650,19650,6
|
|
20250122,121400,2363225990,19650,19660,19660,19650,3
|
|
20250122,121300,2363167020,19650,19660,19660,19650,12
|
|
20250122,121200,2362931210,19600,19610,19660,19600,299
|
|
20250122,121100,2357070250,19610,19610,19610,19610,91
|
|
20250122,121000,2355285740,19600,19600,19600,19600,536
|
|
20250122,120900,2344780140,19600,19600,19600,19590,14
|
|
20250122,120800,2344505750,19600,19590,19600,19590,161
|
|
20250122,120700,2341351750,19590,19590,19590,19580,87
|
|
20250122,120600,2339648120,19590,19590,19600,19580,187
|
|
20250122,120500,2335986130,19600,19600,19600,19600,114
|
|
20250122,120400,2333751730,19600,19590,19600,19590,30
|
|
20250122,120300,2333163870,19590,19590,19590,19580,153
|
|
20250122,120200,2330167900,19590,19590,19590,19590,0
|
|
20250122,120100,2330167900,19590,19590,19600,19590,52
|
|
20250122,120000,2329149200,19590,19590,19600,19590,858
|
|
20250122,115900,2312340780,19600,19600,19600,19600,1
|
|
20250122,115800,2312321180,19590,19590,19590,19590,81
|
|
20250122,115700,2310734390,19590,19590,19590,19590,302
|
|
20250122,115600,2304818210,19590,19590,19590,19590,360
|
|
20250122,115500,2297765810,19590,19590,19590,19590,2
|
|
20250122,115400,2297726630,19590,19580,19590,19580,102
|
|
20250122,115300,2295729450,19580,19590,19590,19580,202
|
|
20250122,115200,2291773790,19590,19600,19600,19590,8
|
|
20250122,115100,2291617050,19600,19600,19600,19580,35
|
|
20250122,115000,2290931070,19580,19600,19600,19580,312
|
|
20250122,114900,2284820090,19600,19600,19600,19600,58
|
|
20250122,114800,2283683290,19580,19580,19580,19580,336
|
|
20250122,114700,2277104410,19580,19600,19600,19580,65
|
|
20250122,114600,2275831600,19600,19600,19600,19600,76
|
|
20250122,114500,2274342000,19600,19580,19600,19580,16
|
|
20250122,114400,2274028700,19580,19600,19600,19580,59
|
|
20250122,114300,2272873440,19570,19570,19580,19570,81
|
|
20250122,114200,2271288040,19600,19590,19600,19570,496
|
|
20250122,114100,2261579650,19600,19600,19600,19600,23
|
|
20250122,114000,2261128850,19600,19610,19610,19580,1677
|
|
20250122,113900,2228278380,19610,19660,19660,19610,527
|
|
20250122,113800,2217933580,19660,19660,19680,19660,234
|
|
20250122,113700,2213328540,19660,19660,19660,19660,16
|
|
20250122,113600,2213013980,19660,19660,19660,19650,12
|
|
20250122,113500,2212778080,19650,19650,19650,19640,63
|
|
20250122,113400,2211540230,19660,19650,19660,19650,3
|
|
20250122,113300,2211481270,19650,19650,19650,19640,233
|
|
20250122,113200,2206903070,19680,19680,19680,19680,5
|
|
20250122,113100,2206804670,19690,19690,19690,19690,0
|
|
20250122,113000,2206804670,19690,19690,19700,19690,12
|
|
20250122,112900,2206568340,19690,19680,19690,19680,268
|
|
20250122,112800,2201291440,19690,19620,19690,19620,6
|
|
20250122,112700,2201173650,19610,19690,19690,19610,5
|
|
20250122,112600,2201075520,19690,19690,19700,19600,1598
|
|
20250122,112500,2169678620,19710,19710,19710,19710,4
|
|
20250122,112400,2169599780,19700,19690,19700,19690,55
|
|
20250122,112300,2168516820,19690,19690,19690,19690,2
|
|
20250122,112200,2168477440,19670,19690,19690,19670,809
|
|
20250122,112100,2152549670,19710,19700,19710,19690,752
|
|
20250122,112000,2137739040,19700,19700,19700,19690,429
|
|
20250122,111900,2129289530,19690,19710,19710,19690,7
|
|
20250122,111800,2129151620,19710,19670,19710,19670,823
|
|
20250122,111700,2112947640,19670,19650,19670,19650,621
|
|
20250122,111600,2100735180,19660,19630,19660,19630,894
|
|
20250122,111500,2083174850,19630,19620,19630,19620,206
|
|
20250122,111400,2079133030,19620,19610,19620,19610,61
|
|
20250122,111300,2077936770,19620,19590,19620,19590,34
|
|
20250122,111200,2077270350,19600,19590,19600,19590,342
|
|
20250122,111100,2070570560,19600,19600,19620,19590,871
|
|
20250122,111000,2053503690,19600,19600,19600,19600,20
|
|
20250122,110900,2053111690,19600,19600,19600,19590,107
|
|
20250122,110800,2051014500,19590,19600,19600,19590,66
|
|
20250122,110700,2049721550,19590,19600,19600,19590,122
|
|
20250122,110600,2047331550,19590,19560,19590,19560,227
|
|
20250122,110500,2042889430,19560,19580,19580,19560,498
|
|
20250122,110400,2033145750,19580,19600,19600,19580,162
|
|
20250122,110300,2029973710,19600,19600,19600,19600,1
|
|
20250122,110200,2029954110,19600,19580,19600,19570,289
|
|
20250122,110100,2024296700,19600,19590,19610,19590,99
|
|
20250122,110000,2022356940,19590,19590,19590,19590,2
|
|
20250122,105900,2022317760,19630,19620,19630,19580,106
|
|
20250122,105800,2020242000,19620,19590,19620,19570,1181
|
|
20250122,105700,1997097540,19590,19570,19590,19570,130
|
|
20250122,105600,1994553420,19580,19600,19600,19580,527
|
|
20250122,105500,1984231450,19600,19600,19600,19600,1
|
|
20250122,105400,1984211850,19600,19590,19600,19590,93
|
|
20250122,105300,1982389900,19600,19600,19600,19600,14
|
|
20250122,105200,1982115500,19600,19600,19610,19590,252
|
|
20250122,105100,1977176700,19600,19600,19610,19600,277
|
|
20250122,105000,1971747490,19610,19600,19620,19600,31
|
|
20250122,104900,1971139620,19630,19610,19640,19600,269
|
|
20250122,104800,1965864460,19620,19620,19620,19610,194
|
|
20250122,104700,1962059660,19620,19640,19640,19610,1127
|
|
20250122,104600,1939928560,19620,19630,19630,19610,110
|
|
20250122,104500,1937771010,19640,19640,19640,19630,46
|
|
20250122,104400,1936867930,19640,19650,19650,19640,12
|
|
20250122,104300,1936632230,19600,19600,19600,19600,110
|
|
20250122,104200,1934476230,19600,19600,19650,19600,146
|
|
20250122,104100,1931613980,19600,19590,19600,19590,473
|
|
20250122,104000,1922343390,19590,19590,19600,19590,568
|
|
20250122,103900,1911211440,19600,19570,19600,19570,1413
|
|
20250122,103800,1883517510,19600,19590,19600,19570,501
|
|
20250122,103700,1873706080,19590,19580,19590,19570,270
|
|
20250122,103600,1868420980,19590,19620,19620,19590,328
|
|
20250122,103500,1861989100,19610,19650,19650,19610,85
|
|
20250122,103400,1860319170,19650,19650,19650,19650,255
|
|
20250122,103300,1855308420,19650,19620,19650,19620,209
|
|
20250122,103200,1851205730,19610,19600,19610,19600,310
|
|
20250122,103100,1845128560,19600,19600,19600,19600,132
|
|
20250122,103000,1842541360,19600,19590,19600,19590,32
|
|
20250122,102900,1841914350,19570,19590,19600,19570,212
|
|
20250122,102800,1837761860,19590,19590,19590,19590,66
|
|
20250122,102700,1836468920,19570,19590,19600,19570,234
|
|
20250122,102600,1831887050,19610,19630,19630,19590,2105
|
|
20250122,102500,1790620020,19630,19630,19630,19630,12
|
|
20250122,102400,1790384460,19630,19630,19630,19630,25
|
|
20250122,102300,1789893710,19650,19620,19650,19610,40
|
|
20250122,102200,1789108480,19650,19640,19650,19610,620
|
|
20250122,102100,1776941510,19650,19640,19650,19640,4
|
|
20250122,102000,1776862920,19650,19650,19650,19650,2
|
|
20250122,101900,1776823620,19640,19640,19640,19640,223
|
|
20250122,101800,1772443900,19640,19640,19650,19640,408
|
|
20250122,101700,1764426820,19650,19650,19650,19610,42
|
|
20250122,101600,1763602090,19610,19640,19650,19610,220
|
|
20250122,101500,1759284980,19650,19660,19660,19600,68
|
|
20250122,101400,1757948880,19660,19630,19660,19590,1880
|
|
20250122,101300,1721064380,19670,19640,19680,19630,738
|
|
20250122,101200,1706575070,19630,19680,19680,19630,378
|
|
20250122,101100,1699145070,19680,19660,19680,19660,113
|
|
20250122,101000,1696922420,19670,19670,19670,19670,111
|
|
20250122,100900,1694739050,19670,19630,19680,19630,61
|
|
20250122,100800,1693540490,19620,19620,19620,19600,515
|
|
20250122,100700,1683442560,19620,19630,19630,19620,222
|
|
20250122,100600,1679086180,19630,19610,19630,19610,831
|
|
20250122,100500,1662790090,19610,19610,19610,19610,16
|
|
20250122,100400,1662476330,19610,19610,19610,19600,227
|
|
20250122,100300,1658026490,19610,19620,19620,19610,336
|
|
20250122,100200,1651437400,19620,19620,19620,19600,89
|
|
20250122,100100,1649692480,19630,19620,19630,19570,132
|
|
20250122,100000,1647104620,19620,19570,19620,19570,1717
|
|
20250122,095900,1613436010,19580,19550,19580,19540,433
|
|
20250122,095800,1604969320,19560,19570,19580,19550,259
|
|
20250122,095700,1599903990,19580,19520,19580,19510,1648
|
|
20250122,095600,1567708950,19520,19550,19550,19510,750
|
|
20250122,095500,1553069710,19520,19550,19550,19520,2674
|
|
20250122,095400,1500849450,19560,19560,19570,19520,884
|
|
20250122,095300,1483561030,19550,19590,19600,19550,684
|
|
20250122,095200,1470183890,19600,19580,19600,19560,28
|
|
20250122,095100,1469635770,19590,19590,19610,19560,1434
|
|
20250122,095000,1441567510,19590,19610,19620,19580,386
|
|
20250122,094900,1434000290,19610,19600,19610,19600,28
|
|
20250122,094800,1433451470,19600,19590,19600,19580,648
|
|
20250122,094700,1420755110,19590,19590,19590,19590,13
|
|
20250122,094600,1420500440,19610,19580,19620,19570,109
|
|
20250122,094500,1418366780,19570,19620,19620,19570,304
|
|
20250122,094400,1412415910,19580,19630,19630,19560,485
|
|
20250122,094300,1402914720,19630,19590,19630,19560,3061
|
|
20250122,094200,1342969720,19580,19620,19630,19560,576
|
|
20250122,094100,1331671510,19620,19510,19630,19510,1853
|
|
20250122,094000,1295364720,19510,19560,19560,19500,2365
|
|
20250122,093900,1249222920,19550,19560,19560,19510,2080
|
|
20250122,093800,1208580740,19550,19600,19600,19550,1428
|
|
20250122,093700,1180630220,19600,19620,19630,19600,955
|
|
20250122,093600,1161903390,19620,19630,19630,19610,479
|
|
20250122,093500,1152503120,19650,19650,19660,19610,994
|
|
20250122,093400,1132988020,19650,19620,19660,19620,147
|
|
20250122,093300,1130100920,19620,19670,19670,19600,634
|
|
20250122,093200,1117663270,19670,19650,19670,19600,1961
|
|
20250122,093100,1079224430,19650,19700,19700,19650,235
|
|
20250122,093000,1074595190,19700,19660,19710,19650,3328
|
|
20250122,092900,1009034060,19660,19630,19680,19560,2027
|
|
20250122,092800,969308310,19660,19650,19660,19550,4645
|
|
20250122,092700,878165850,19650,19670,19670,19640,547
|
|
20250122,092600,867415950,19680,19700,19710,19650,1329
|
|
20250122,092500,841259380,19700,19690,19710,19690,1134
|
|
20250122,092400,818926700,19690,19690,19710,19680,610
|
|
20250122,092300,806911890,19710,19780,19790,19690,3517
|
|
20250122,092200,737493640,19800,19810,19820,19770,2875
|
|
20250122,092100,680559280,19810,19810,19810,19790,1892
|
|
20250122,092000,643088840,19810,19810,19810,19800,85
|
|
20250122,091900,641405690,19810,19800,19810,19790,1479
|
|
20250122,091800,612118700,19800,19760,19800,19760,628
|
|
20250122,091700,599698860,19760,19800,19800,19760,894
|
|
20250122,091600,582013170,19800,19810,19810,19800,177
|
|
20250122,091500,578507720,19810,19830,19830,19800,2219
|
|
20250122,091400,534544160,19830,19840,19850,19830,808
|
|
20250122,091300,518515390,19840,19830,19840,19820,1292
|
|
20250122,091200,492902260,19830,19830,19840,19820,634
|
|
20250122,091100,480330300,19830,19890,19890,19820,2783
|
|
20250122,091000,425106200,19890,19900,19930,19890,515
|
|
20250122,090900,414858640,19900,19900,19950,19890,69
|
|
20250122,090800,413485770,19960,19970,19980,19880,3076
|
|
20250122,090700,352225290,19930,19980,19980,19920,579
|
|
20250122,090600,340675840,19980,19920,19990,19920,255
|
|
20250122,090500,335594050,19910,19950,19950,19890,4592
|
|
20250122,090400,244123010,19950,20100,20100,19950,3745
|
|
20250122,090300,169040150,20050,20050,20100,20050,1263
|
|
20250122,090200,143711500,20100,20100,20100,20050,1532
|
|
20250122,090100,112936650,20100,20200,20200,20100,1537
|
|
20250122,090000,81970200,20200,20350,20350,20150,4050
|