762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213900,38732130,6650,6650,6650,6650,106
|
|
20230530,213800,38732130,6650,6650,6650,6650,0
|
|
20230530,213700,38732130,6650,6650,6650,6650,0
|
|
20230530,213600,38732130,6650,6650,6650,6650,0
|
|
20230530,213500,38732130,6650,6650,6650,6650,0
|
|
20230530,213400,38732130,6650,6650,6650,6650,0
|
|
20230530,213300,38732130,6650,6650,6650,6650,0
|
|
20230530,213200,38732130,6650,6650,6650,6650,0
|
|
20230530,213100,38732130,6650,6650,6650,6650,0
|
|
20230530,213000,38732130,6650,6650,6650,6650,0
|
|
20230530,212900,38732130,6650,6650,6650,6650,0
|
|
20230530,212800,38732130,6650,6650,6650,6650,0
|
|
20230530,212700,38732130,6650,6650,6650,6650,0
|
|
20230530,212600,38732130,6650,6650,6650,6650,0
|
|
20230530,212500,38732130,6650,6650,6650,6650,0
|
|
20230530,212400,38732130,6650,6650,6650,6650,0
|
|
20230530,212300,38732130,6650,6650,6650,6650,0
|
|
20230530,212200,38732130,6650,6650,6650,6650,0
|
|
20230530,212100,38732130,6650,6650,6650,6650,0
|
|
20230530,212000,38732130,6650,6650,6650,6650,0
|
|
20230530,211900,38732130,6650,6650,6650,6650,0
|
|
20230530,211800,38732130,6650,6650,6650,6650,0
|
|
20230530,211700,38732130,6650,6650,6650,6650,0
|
|
20230530,211600,38732130,6650,6650,6650,6650,0
|
|
20230530,211500,38732130,6650,6650,6650,6650,0
|
|
20230530,211400,38732130,6650,6650,6650,6650,0
|
|
20230530,211300,38732130,6650,6650,6650,6650,0
|
|
20230530,211200,38732130,6650,6650,6650,6650,0
|
|
20230530,211100,38732130,6650,6650,6650,6650,0
|
|
20230530,211000,38732130,6650,6650,6650,6650,0
|
|
20230530,210900,38732130,6650,6650,6650,6650,106
|
|
20230530,210800,38732130,6650,6650,6650,6650,0
|
|
20230530,210700,38732130,6650,6650,6650,6650,0
|
|
20230530,210600,38732130,6650,6650,6650,6650,0
|
|
20230530,210500,38732130,6650,6650,6650,6650,0
|
|
20230530,210400,38732130,6650,6650,6650,6650,0
|
|
20230530,210300,38732130,6650,6650,6650,6650,0
|
|
20230530,210200,38732130,6650,6650,6650,6650,0
|
|
20230530,210100,38732130,6650,6650,6650,6650,0
|
|
20230530,210000,38732130,6650,6650,6650,6650,0
|
|
20230530,205900,38732130,6650,6650,6650,6650,0
|
|
20230530,205800,38732130,6650,6650,6650,6650,0
|
|
20230530,205700,38732130,6650,6650,6650,6650,0
|
|
20230530,205600,38732130,6650,6650,6650,6650,0
|
|
20230530,205500,38732130,6650,6650,6650,6650,0
|
|
20230530,205400,38732130,6650,6650,6650,6650,0
|
|
20230530,205300,38732130,6650,6650,6650,6650,0
|
|
20230530,205200,38732130,6650,6650,6650,6650,0
|
|
20230530,205100,38732130,6650,6650,6650,6650,0
|
|
20230530,205000,38732130,6650,6650,6650,6650,0
|
|
20230530,204900,38732130,6650,6650,6650,6650,0
|
|
20230530,204800,38732130,6650,6650,6650,6650,0
|
|
20230530,204700,38732130,6650,6650,6650,6650,0
|
|
20230530,204600,38732130,6650,6650,6650,6650,0
|
|
20230530,204500,38732130,6650,6650,6650,6650,0
|
|
20230530,204400,38732130,6650,6650,6650,6650,0
|
|
20230530,204300,38732130,6650,6650,6650,6650,0
|
|
20230530,204200,38732130,6650,6650,6650,6650,0
|
|
20230530,204100,38732130,6650,6650,6650,6650,0
|
|
20230530,204000,38732130,6650,6650,6650,6650,0
|
|
20230530,203900,38732130,6650,6650,6650,6650,106
|
|
20230530,203800,38732130,6650,6650,6650,6650,0
|
|
20230530,203700,38732130,6650,6650,6650,6650,0
|
|
20230530,203600,38732130,6650,6650,6650,6650,0
|
|
20230530,203500,38732130,6650,6650,6650,6650,0
|
|
20230530,203400,38732130,6650,6650,6650,6650,0
|
|
20230530,203300,38732130,6650,6650,6650,6650,0
|
|
20230530,203200,38732130,6650,6650,6650,6650,0
|
|
20230530,203100,38732130,6650,6650,6650,6650,0
|
|
20230530,203000,38732130,6650,6650,6650,6650,0
|
|
20230530,202900,38732130,6650,6650,6650,6650,0
|
|
20230530,202800,38732130,6650,6650,6650,6650,0
|
|
20230530,202700,38732130,6650,6650,6650,6650,0
|
|
20230530,202600,38732130,6650,6650,6650,6650,0
|
|
20230530,202500,38732130,6650,6650,6650,6650,0
|
|
20230530,202400,38732130,6650,6650,6650,6650,0
|
|
20230530,202300,38732130,6650,6650,6650,6650,0
|
|
20230530,202200,38732130,6650,6650,6650,6650,0
|
|
20230530,202100,38732130,6650,6650,6650,6650,0
|
|
20230530,202000,38732130,6650,6650,6650,6650,0
|
|
20230530,201900,38732130,6650,6650,6650,6650,0
|
|
20230530,201800,38732130,6650,6650,6650,6650,0
|
|
20230530,201700,38732130,6650,6650,6650,6650,0
|
|
20230530,201600,38732130,6650,6650,6650,6650,0
|
|
20230530,201500,38732130,6650,6650,6650,6650,0
|
|
20230530,201400,38732130,6650,6650,6650,6650,0
|
|
20230530,201300,38732130,6650,6650,6650,6650,0
|
|
20230530,201200,38732130,6650,6650,6650,6650,0
|
|
20230530,201100,38732130,6650,6650,6650,6650,0
|
|
20230530,201000,38732130,6650,6650,6650,6650,0
|
|
20230530,200900,38732130,6650,6650,6650,6650,106
|
|
20230530,200800,38732130,6650,6650,6650,6650,0
|
|
20230530,200700,38732130,6650,6650,6650,6650,0
|
|
20230530,200600,38732130,6650,6650,6650,6650,0
|
|
20230530,200500,38732130,6650,6650,6650,6650,0
|
|
20230530,200400,38732130,6650,6650,6650,6650,0
|
|
20230530,200300,38732130,6650,6650,6650,6650,0
|
|
20230530,200200,38732130,6650,6650,6650,6650,0
|
|
20230530,200100,38732130,6650,6650,6650,6650,0
|
|
20230530,200000,38732130,6650,6650,6650,6650,0
|
|
20230530,195900,38732130,6650,6650,6650,6650,0
|
|
20230530,195800,38732130,6650,6650,6650,6650,0
|
|
20230530,195700,38732130,6650,6650,6650,6650,0
|
|
20230530,195600,38732130,6650,6650,6650,6650,0
|
|
20230530,195500,38732130,6650,6650,6650,6650,0
|
|
20230530,195400,38732130,6650,6650,6650,6650,0
|
|
20230530,195300,38732130,6650,6650,6650,6650,0
|
|
20230530,195200,38732130,6650,6650,6650,6650,0
|
|
20230530,195100,38732130,6650,6650,6650,6650,0
|
|
20230530,195000,38732130,6650,6650,6650,6650,0
|
|
20230530,194900,38732130,6650,6650,6650,6650,0
|
|
20230530,194800,38732130,6650,6650,6650,6650,0
|
|
20230530,194700,38732130,6650,6650,6650,6650,0
|
|
20230530,194600,38732130,6650,6650,6650,6650,0
|
|
20230530,194500,38732130,6650,6650,6650,6650,0
|
|
20230530,194400,38732130,6650,6650,6650,6650,0
|
|
20230530,194300,38732130,6650,6650,6650,6650,0
|
|
20230530,194200,38732130,6650,6650,6650,6650,0
|
|
20230530,194100,38732130,6650,6650,6650,6650,0
|
|
20230530,194000,38732130,6650,6650,6650,6650,0
|
|
20230530,193900,38732130,6650,6650,6650,6650,106
|
|
20230530,193800,38732130,6650,6650,6650,6650,0
|
|
20230530,193700,38732130,6650,6650,6650,6650,0
|
|
20230530,193600,38732130,6650,6650,6650,6650,0
|
|
20230530,193500,38732130,6650,6650,6650,6650,0
|
|
20230530,193400,38732130,6650,6650,6650,6650,0
|
|
20230530,193300,38732130,6650,6650,6650,6650,0
|
|
20230530,193200,38732130,6650,6650,6650,6650,0
|
|
20230530,193100,38732130,6650,6650,6650,6650,0
|
|
20230530,193000,38732130,6650,6650,6650,6650,0
|
|
20230530,192900,38732130,6650,6650,6650,6650,0
|
|
20230530,192800,38732130,6650,6650,6650,6650,0
|
|
20230530,192700,38732130,6650,6650,6650,6650,0
|
|
20230530,192600,38732130,6650,6650,6650,6650,0
|
|
20230530,192500,38732130,6650,6650,6650,6650,0
|
|
20230530,192400,38732130,6650,6650,6650,6650,0
|
|
20230530,192300,38732130,6650,6650,6650,6650,0
|
|
20230530,192200,38732130,6650,6650,6650,6650,0
|
|
20230530,192100,38732130,6650,6650,6650,6650,0
|
|
20230530,192000,38732130,6650,6650,6650,6650,0
|
|
20230530,191900,38732130,6650,6650,6650,6650,0
|
|
20230530,191800,38732130,6650,6650,6650,6650,0
|
|
20230530,191700,38732130,6650,6650,6650,6650,0
|
|
20230530,191600,38732130,6650,6650,6650,6650,0
|
|
20230530,191500,38732130,6650,6650,6650,6650,0
|
|
20230530,191400,38732130,6650,6650,6650,6650,0
|
|
20230530,191300,38732130,6650,6650,6650,6650,0
|
|
20230530,191200,38732130,6650,6650,6650,6650,0
|
|
20230530,191100,38732130,6650,6650,6650,6650,0
|
|
20230530,191000,38732130,6650,6650,6650,6650,0
|
|
20230530,190900,38732130,6650,6650,6650,6650,106
|
|
20230530,190800,38732130,6650,6650,6650,6650,0
|
|
20230530,190700,38732130,6650,6650,6650,6650,0
|
|
20230530,190600,38732130,6650,6650,6650,6650,0
|
|
20230530,190500,38732130,6650,6650,6650,6650,0
|
|
20230530,190400,38732130,6650,6650,6650,6650,0
|
|
20230530,190300,38732130,6650,6650,6650,6650,0
|
|
20230530,190200,38732130,6650,6650,6650,6650,0
|
|
20230530,190100,38732130,6650,6650,6650,6650,0
|
|
20230530,190000,38732130,6650,6650,6650,6650,0
|
|
20230530,185900,38732130,6650,6650,6650,6650,0
|
|
20230530,185800,38732130,6650,6650,6650,6650,0
|
|
20230530,185700,38732130,6650,6650,6650,6650,0
|
|
20230530,185600,38732130,6650,6650,6650,6650,0
|
|
20230530,185500,38732130,6650,6650,6650,6650,0
|
|
20230530,185400,38732130,6650,6650,6650,6650,0
|
|
20230530,185300,38732130,6650,6650,6650,6650,0
|
|
20230530,185200,38732130,6650,6650,6650,6650,0
|
|
20230530,185100,38732130,6650,6650,6650,6650,0
|
|
20230530,185000,38732130,6650,6650,6650,6650,0
|
|
20230530,184900,38732130,6650,6650,6650,6650,0
|
|
20230530,184800,38732130,6650,6650,6650,6650,0
|
|
20230530,184700,38732130,6650,6650,6650,6650,0
|
|
20230530,184600,38732130,6650,6650,6650,6650,0
|
|
20230530,184500,38732130,6650,6650,6650,6650,0
|
|
20230530,184400,38732130,6650,6650,6650,6650,0
|
|
20230530,184300,38732130,6650,6650,6650,6650,0
|
|
20230530,184200,38732130,6650,6650,6650,6650,0
|
|
20230530,184100,38732130,6650,6650,6650,6650,0
|
|
20230530,184000,38732130,6650,6650,6650,6650,0
|
|
20230530,183900,38732130,6650,6650,6650,6650,106
|
|
20230530,183800,38732130,6650,6650,6650,6650,0
|
|
20230530,183700,38732130,6650,6650,6650,6650,0
|
|
20230530,183600,38732130,6650,6650,6650,6650,0
|
|
20230530,183500,38732130,6650,6650,6650,6650,0
|
|
20230530,183400,38732130,6650,6650,6650,6650,0
|
|
20230530,183300,38732130,6650,6650,6650,6650,0
|
|
20230530,183200,38732130,6650,6650,6650,6650,0
|
|
20230530,183100,38732130,6650,6650,6650,6650,0
|
|
20230530,183000,38732130,6650,6650,6650,6650,0
|
|
20230530,182900,38732130,6650,6650,6650,6650,0
|
|
20230530,182800,38732130,6650,6650,6650,6650,0
|
|
20230530,182700,38732130,6650,6650,6650,6650,0
|
|
20230530,182600,38732130,6650,6650,6650,6650,0
|
|
20230530,182500,38732130,6650,6650,6650,6650,0
|
|
20230530,182400,38732130,6650,6650,6650,6650,0
|
|
20230530,182300,38732130,6650,6650,6650,6650,0
|
|
20230530,182200,38732130,6650,6650,6650,6650,0
|
|
20230530,182100,38732130,6650,6650,6650,6650,0
|
|
20230530,182000,38732130,6650,6650,6650,6650,0
|
|
20230530,181900,38732130,6650,6650,6650,6650,0
|
|
20230530,181800,38732130,6650,6650,6650,6650,0
|
|
20230530,181700,38732130,6650,6650,6650,6650,0
|
|
20230530,181600,38732130,6650,6650,6650,6650,0
|
|
20230530,181500,38732130,6650,6650,6650,6650,0
|
|
20230530,181400,38732130,6650,6650,6650,6650,0
|
|
20230530,181300,38732130,6650,6650,6650,6650,0
|
|
20230530,181200,38732130,6650,6650,6650,6650,0
|
|
20230530,181100,38732130,6650,6650,6650,6650,0
|
|
20230530,181000,38732130,6650,6650,6650,6650,0
|
|
20230530,180900,38732130,6650,6650,6650,6650,106
|
|
20230530,180800,38732130,6650,6650,6650,6650,0
|
|
20230530,180700,38732130,6650,6650,6650,6650,0
|
|
20230530,180600,38732130,6650,6650,6650,6650,0
|
|
20230530,180500,38732130,6650,6650,6650,6650,0
|
|
20230530,180400,38732130,6650,6650,6650,6650,0
|
|
20230530,180300,38732130,6650,6650,6650,6650,0
|
|
20230530,180200,38732130,6650,6650,6650,6650,0
|
|
20230530,180100,38732130,6650,6650,6650,6650,0
|
|
20230530,180000,38732130,6650,6650,6650,6650,0
|
|
20230530,175900,38732130,6650,6650,6650,6650,0
|
|
20230530,175800,38732130,6650,6650,6650,6650,0
|
|
20230530,175700,38732130,6650,6650,6650,6650,0
|
|
20230530,175600,38732130,6650,6650,6650,6650,0
|
|
20230530,175500,38732130,6650,6650,6650,6650,0
|
|
20230530,175400,38732130,6650,6650,6650,6650,0
|
|
20230530,175300,38732130,6650,6650,6650,6650,0
|
|
20230530,175200,38732130,6650,6650,6650,6650,0
|
|
20230530,175100,38732130,6650,6650,6650,6650,0
|
|
20230530,175000,38732130,6650,6650,6650,6650,0
|
|
20230530,174900,38732130,6650,6650,6650,6650,0
|
|
20230530,174800,38732130,6650,6650,6650,6650,0
|
|
20230530,174700,38732130,6650,6650,6650,6650,0
|
|
20230530,174600,38732130,6650,6650,6650,6650,0
|
|
20230530,174500,38732130,6650,6650,6650,6650,0
|
|
20230530,174400,38732130,6650,6650,6650,6650,0
|
|
20230530,174300,38732130,6650,6650,6650,6650,0
|
|
20230530,174200,38732130,6650,6650,6650,6650,0
|
|
20230530,174100,38732130,6650,6650,6650,6650,0
|
|
20230530,174000,38732130,6650,6650,6650,6650,0
|
|
20230530,173900,38732130,6650,6650,6650,6650,106
|
|
20230530,173800,38732130,6650,6650,6650,6650,0
|
|
20230530,173700,38732130,6650,6650,6650,6650,0
|
|
20230530,173600,38732130,6650,6650,6650,6650,0
|
|
20230530,173500,38732130,6650,6650,6650,6650,0
|
|
20230530,173400,38732130,6650,6650,6650,6650,0
|
|
20230530,173300,38732130,6650,6650,6650,6650,0
|
|
20230530,173200,38732130,6650,6650,6650,6650,0
|
|
20230530,173100,38732130,6650,6650,6650,6650,0
|
|
20230530,173000,38732130,6650,6650,6650,6650,0
|
|
20230530,172900,38732130,6650,6650,6650,6650,0
|
|
20230530,172800,38732130,6650,6650,6650,6650,0
|
|
20230530,172700,38732130,6650,6650,6650,6650,0
|
|
20230530,172600,38732130,6650,6650,6650,6650,0
|
|
20230530,172500,38732130,6650,6650,6650,6650,0
|
|
20230530,172400,38732130,6650,6650,6650,6650,0
|
|
20230530,172300,38732130,6650,6650,6650,6650,0
|
|
20230530,172200,38732130,6650,6650,6650,6650,0
|
|
20230530,172100,38732130,6650,6650,6650,6650,0
|
|
20230530,172000,38732130,6650,6650,6650,6650,0
|
|
20230530,171900,38732130,6650,6650,6650,6650,0
|
|
20230530,171800,38732130,6650,6650,6650,6650,0
|
|
20230530,171700,38732130,6650,6650,6650,6650,0
|
|
20230530,171600,38732130,6650,6650,6650,6650,0
|
|
20230530,171500,38732130,6650,6650,6650,6650,0
|
|
20230530,171400,38732130,6650,6650,6650,6650,0
|
|
20230530,171300,38732130,6650,6650,6650,6650,0
|
|
20230530,171200,38732130,6650,6650,6650,6650,0
|
|
20230530,171100,38732130,6650,6650,6650,6650,0
|
|
20230530,171000,38732130,6650,6650,6650,6650,0
|
|
20230530,170900,38732130,6650,6650,6650,6650,106
|
|
20230530,170800,38732130,6650,6650,6650,6650,0
|
|
20230530,170700,38732130,6650,6650,6650,6650,0
|
|
20230530,170600,38732130,6650,6650,6650,6650,0
|
|
20230530,170500,38732130,6650,6650,6650,6650,0
|
|
20230530,170400,38732130,6650,6650,6650,6650,0
|
|
20230530,170300,38732130,6650,6650,6650,6650,0
|
|
20230530,170200,38732130,6650,6650,6650,6650,0
|
|
20230530,170100,38732130,6650,6650,6650,6650,0
|
|
20230530,170000,38732130,6650,6650,6650,6650,0
|
|
20230530,165900,38732130,6650,6650,6650,6650,0
|
|
20230530,165800,38732130,6650,6650,6650,6650,0
|
|
20230530,165700,38732130,6650,6650,6650,6650,0
|
|
20230530,165600,38732130,6650,6650,6650,6650,0
|
|
20230530,165500,38732130,6650,6650,6650,6650,0
|
|
20230530,165400,38732130,6650,6650,6650,6650,0
|
|
20230530,165300,38732130,6650,6650,6650,6650,0
|
|
20230530,165200,38732130,6650,6650,6650,6650,0
|
|
20230530,165100,38732130,6650,6650,6650,6650,0
|
|
20230530,165000,38732130,6650,6650,6650,6650,0
|
|
20230530,164900,38732130,6650,6650,6650,6650,0
|
|
20230530,164800,38732130,6650,6650,6650,6650,0
|
|
20230530,164700,38732130,6650,6650,6650,6650,0
|
|
20230530,164600,38732130,6650,6650,6650,6650,0
|
|
20230530,164500,38732130,6650,6650,6650,6650,0
|
|
20230530,164400,38732130,6650,6650,6650,6650,0
|
|
20230530,164300,38732130,6650,6650,6650,6650,0
|
|
20230530,164200,38732130,6650,6650,6650,6650,0
|
|
20230530,164100,38732130,6650,6650,6650,6650,0
|
|
20230530,164000,38732130,6650,6650,6650,6650,0
|
|
20230530,163900,38732130,6650,6650,6650,6650,106
|
|
20230530,163800,38732130,6650,6650,6650,6650,0
|
|
20230530,163700,38732130,6650,6650,6650,6650,0
|
|
20230530,163600,38732130,6650,6650,6650,6650,0
|
|
20230530,163500,38732130,6650,6650,6650,6650,0
|
|
20230530,163400,38732130,6650,6650,6650,6650,0
|
|
20230530,163300,38732130,6650,6650,6650,6650,0
|
|
20230530,163200,38732130,6650,6650,6650,6650,0
|
|
20230530,163100,38732130,6650,6650,6650,6650,0
|
|
20230530,163000,38732130,6650,6650,6650,6650,0
|
|
20230530,162900,38732130,6650,6650,6650,6650,0
|
|
20230530,162800,38732130,6650,6650,6650,6650,0
|
|
20230530,162700,38732130,6650,6650,6650,6650,0
|
|
20230530,162600,38732130,6650,6650,6650,6650,0
|
|
20230530,162500,38732130,6650,6650,6650,6650,0
|
|
20230530,162400,38732130,6650,6650,6650,6650,0
|
|
20230530,162300,38732130,6650,6650,6650,6650,0
|
|
20230530,162200,38732130,6650,6650,6650,6650,0
|
|
20230530,162100,38732130,6650,6650,6650,6650,0
|
|
20230530,162000,38732130,6650,6650,6650,6650,0
|
|
20230530,161900,38732130,6650,6650,6650,6650,0
|
|
20230530,161800,38732130,6650,6650,6650,6650,0
|
|
20230530,161700,38732130,6650,6650,6650,6650,0
|
|
20230530,161600,38732130,6650,6650,6650,6650,0
|
|
20230530,161500,38732130,6650,6650,6650,6650,0
|
|
20230530,161400,38732130,6650,6650,6650,6650,0
|
|
20230530,161300,38732130,6650,6650,6650,6650,0
|
|
20230530,161200,38732130,6650,6650,6650,6650,0
|
|
20230530,161100,38732130,6650,6650,6650,6650,0
|
|
20230530,161000,38732130,6650,6650,6650,6650,0
|
|
20230530,160900,38732130,6650,6650,6650,6650,106
|
|
20230530,160800,38732130,6650,6650,6650,6650,0
|
|
20230530,160700,38732130,6650,6650,6650,6650,0
|
|
20230530,160600,38732130,6650,6650,6650,6650,0
|
|
20230530,160500,38732130,6650,6650,6650,6650,0
|
|
20230530,160400,38732130,6650,6650,6650,6650,0
|
|
20230530,160300,38732130,6650,6650,6650,6650,0
|
|
20230530,160200,38732130,6650,6650,6650,6650,0
|
|
20230530,160100,38732130,6650,6650,6650,6650,0
|
|
20230530,160000,38732130,6650,6650,6650,6650,0
|
|
20230530,155900,38732130,6650,6650,6650,6650,0
|
|
20230530,155800,38732130,6650,6650,6650,6650,0
|
|
20230530,155700,38732130,6650,6650,6650,6650,0
|
|
20230530,155600,38732130,6650,6650,6650,6650,0
|
|
20230530,155500,38732130,6650,6650,6650,6650,0
|
|
20230530,155400,38732130,6650,6650,6650,6650,0
|
|
20230530,155300,38732130,6650,6650,6650,6650,0
|
|
20230530,155200,38732130,6650,6650,6650,6650,0
|
|
20230530,155100,38732130,6650,6650,6650,6650,0
|
|
20230530,155000,38732130,6650,6650,6650,6650,0
|
|
20230530,154900,38732130,6650,6650,6650,6650,0
|
|
20230530,154800,38732130,6650,6650,6650,6650,0
|
|
20230530,154700,38732130,6650,6650,6650,6650,0
|
|
20230530,154600,38732130,6650,6650,6650,6650,0
|
|
20230530,154500,38732130,6650,6650,6650,6650,0
|
|
20230530,154400,38732130,6650,6650,6650,6650,0
|
|
20230530,154300,38732130,6650,6650,6650,6650,0
|
|
20230530,154200,38732130,6650,6650,6650,6650,0
|
|
20230530,154100,38732130,6650,6650,6650,6650,0
|
|
20230530,154000,38732130,6650,6650,6650,6650,0
|
|
20230530,153900,38732130,6650,6650,6650,6650,106
|
|
20230530,153800,38732130,6650,6650,6650,6650,0
|
|
20230530,153700,38732130,6650,6650,6650,6650,0
|
|
20230530,153600,38732130,6650,6650,6650,6650,0
|
|
20230530,153500,38732130,6650,6650,6650,6650,0
|
|
20230530,153400,38732130,6650,6650,6650,6650,0
|
|
20230530,153300,38732130,6650,6650,6650,6650,0
|
|
20230530,153200,38732130,6650,6650,6650,6650,0
|
|
20230530,153100,38732130,6650,6650,6650,6650,0
|
|
20230530,153000,38732130,6650,6650,6650,6650,106
|
|
20230530,152900,38027230,6660,6660,6660,6660,0
|
|
20230530,152800,38027230,6660,6660,6660,6660,0
|
|
20230530,152700,38027230,6660,6660,6660,6660,0
|
|
20230530,152600,38027230,6660,6660,6660,6660,0
|
|
20230530,152500,38027230,6660,6660,6660,6660,0
|
|
20230530,152400,38027230,6660,6660,6660,6660,0
|
|
20230530,152300,38027230,6660,6660,6660,6660,0
|
|
20230530,152200,38027230,6660,6660,6660,6660,0
|
|
20230530,152100,38027230,6660,6660,6660,6660,0
|
|
20230530,152000,38027230,6660,6660,6660,6660,0
|
|
20230530,151900,38027230,6660,6630,6660,6630,146
|
|
20230530,151800,37059200,6630,6630,6630,6630,0
|
|
20230530,151700,37059200,6630,6630,6630,6630,1
|
|
20230530,151600,37052570,6630,6630,6630,6630,1
|
|
20230530,151500,37045940,6630,6630,6630,6630,12
|
|
20230530,151400,36966380,6630,6630,6630,6630,79
|
|
20230530,151300,36442610,6640,6640,6640,6630,7
|
|
20230530,151200,36396150,6640,6640,6640,6630,113
|
|
20230530,151100,35645940,6640,6640,6640,6630,65
|
|
20230530,151000,35214360,6640,6640,6640,6640,0
|
|
20230530,150900,35214360,6640,6640,6640,6640,0
|
|
20230530,150800,35214360,6640,6640,6640,6640,0
|
|
20230530,150700,35214360,6640,6640,6640,6640,0
|
|
20230530,150600,35214360,6640,6640,6640,6640,3
|
|
20230530,150500,35194440,6640,6640,6640,6640,2
|
|
20230530,150400,35181160,6640,6640,6640,6640,0
|
|
20230530,150300,35181160,6640,6640,6640,6640,0
|
|
20230530,150200,35181160,6640,6640,6640,6640,0
|
|
20230530,150100,35181160,6640,6640,6640,6640,0
|
|
20230530,150000,35181160,6640,6630,6640,6630,2
|
|
20230530,145900,35167890,6650,6650,6650,6650,0
|
|
20230530,145800,35167890,6650,6650,6650,6650,0
|
|
20230530,145700,35167890,6650,6650,6650,6650,0
|
|
20230530,145600,35167890,6650,6650,6650,6650,0
|
|
20230530,145500,35167890,6650,6650,6650,6650,0
|
|
20230530,145400,35167890,6650,6650,6650,6650,0
|
|
20230530,145300,35167890,6650,6650,6650,6650,0
|
|
20230530,145200,35167890,6650,6650,6650,6650,0
|
|
20230530,145100,35167890,6650,6650,6650,6650,0
|
|
20230530,145000,35167890,6650,6650,6650,6650,0
|
|
20230530,144900,35167890,6650,6650,6650,6650,0
|
|
20230530,144800,35167890,6650,6650,6650,6650,0
|
|
20230530,144700,35167890,6650,6650,6650,6650,0
|
|
20230530,144600,35167890,6650,6650,6650,6650,0
|
|
20230530,144500,35167890,6650,6650,6650,6650,1
|
|
20230530,144400,35161240,6640,6640,6640,6640,806
|
|
20230530,144300,29809400,6650,6650,6650,6650,0
|
|
20230530,144200,29809400,6650,6650,6650,6650,0
|
|
20230530,144100,29809400,6650,6650,6650,6650,100
|
|
20230530,144000,29144400,6650,6650,6650,6650,0
|
|
20230530,143900,29144400,6650,6650,6650,6650,0
|
|
20230530,143800,29144400,6650,6650,6650,6650,0
|
|
20230530,143700,29144400,6650,6650,6650,6650,0
|
|
20230530,143600,29144400,6650,6650,6650,6650,0
|
|
20230530,143500,29144400,6650,6650,6650,6650,1
|
|
20230530,143400,29137750,6650,6650,6650,6650,0
|
|
20230530,143300,29137750,6650,6650,6650,6650,0
|
|
20230530,143200,29137750,6650,6650,6650,6650,0
|
|
20230530,143100,29137750,6650,6650,6650,6650,0
|
|
20230530,143000,29137750,6650,6640,6650,6640,2
|
|
20230530,142900,29124460,6650,6650,6650,6650,0
|
|
20230530,142800,29124460,6650,6650,6650,6650,0
|
|
20230530,142700,29124460,6650,6650,6650,6650,0
|
|
20230530,142600,29124460,6650,6650,6650,6650,0
|
|
20230530,142500,29124460,6650,6650,6650,6650,0
|
|
20230530,142400,29124460,6650,6650,6650,6650,0
|
|
20230530,142300,29124460,6650,6650,6650,6650,1
|
|
20230530,142200,29117810,6640,6640,6640,6640,0
|
|
20230530,142100,29117810,6640,6640,6640,6640,0
|
|
20230530,142000,29117810,6640,6640,6640,6640,0
|
|
20230530,141900,29117810,6640,6640,6640,6640,120
|
|
20230530,141800,28321010,6640,6640,6640,6640,0
|
|
20230530,141700,28321010,6640,6640,6640,6640,0
|
|
20230530,141600,28321010,6640,6640,6640,6640,0
|
|
20230530,141500,28321010,6640,6640,6640,6640,0
|
|
20230530,141400,28321010,6640,6640,6640,6640,0
|
|
20230530,141300,28321010,6640,6640,6640,6640,0
|
|
20230530,141200,28321010,6640,6640,6640,6640,0
|
|
20230530,141100,28321010,6640,6640,6640,6640,0
|
|
20230530,141000,28321010,6640,6640,6640,6640,0
|
|
20230530,140900,28321010,6640,6640,6640,6640,0
|
|
20230530,140800,28321010,6640,6640,6640,6640,0
|
|
20230530,140700,28321010,6640,6640,6640,6640,0
|
|
20230530,140600,28321010,6640,6640,6640,6640,0
|
|
20230530,140500,28321010,6640,6640,6640,6640,0
|
|
20230530,140400,28321010,6640,6640,6640,6640,1
|
|
20230530,140300,28314370,6640,6640,6640,6640,1
|
|
20230530,140200,28307730,6640,6650,6650,6640,51
|
|
20230530,140100,27968590,6650,6650,6650,6650,0
|
|
20230530,140000,27968590,6650,6650,6650,6650,0
|
|
20230530,135900,27968590,6650,6650,6650,6650,0
|
|
20230530,135800,27968590,6650,6650,6650,6650,0
|
|
20230530,135700,27968590,6650,6650,6650,6650,0
|
|
20230530,135600,27968590,6650,6650,6650,6650,0
|
|
20230530,135500,27968590,6650,6650,6650,6650,0
|
|
20230530,135400,27968590,6650,6650,6650,6650,0
|
|
20230530,135300,27968590,6650,6650,6650,6650,0
|
|
20230530,135200,27968590,6650,6650,6650,6650,0
|
|
20230530,135100,27968590,6650,6650,6650,6650,0
|
|
20230530,135000,27968590,6650,6650,6650,6650,0
|
|
20230530,134900,27968590,6650,6650,6650,6650,22
|
|
20230530,134800,27822290,6660,6660,6660,6660,0
|
|
20230530,134700,27822290,6660,6660,6660,6660,0
|
|
20230530,134600,27822290,6660,6660,6660,6660,0
|
|
20230530,134500,27822290,6660,6660,6660,6660,0
|
|
20230530,134400,27822290,6660,6660,6660,6660,0
|
|
20230530,134300,27822290,6660,6660,6660,6660,0
|
|
20230530,134200,27822290,6660,6660,6660,6660,0
|
|
20230530,134100,27822290,6660,6660,6660,6660,0
|
|
20230530,134000,27822290,6660,6660,6660,6660,0
|
|
20230530,133900,27822290,6660,6660,6660,6660,0
|
|
20230530,133800,27822290,6660,6660,6660,6660,0
|
|
20230530,133700,27822290,6660,6660,6660,6660,0
|
|
20230530,133600,27822290,6660,6660,6660,6660,0
|
|
20230530,133500,27822290,6660,6660,6660,6660,0
|
|
20230530,133400,27822290,6660,6660,6660,6660,0
|
|
20230530,133300,27822290,6660,6660,6660,6660,0
|
|
20230530,133200,27822290,6660,6660,6660,6660,6
|
|
20230530,133100,27782330,6660,6660,6660,6660,0
|
|
20230530,133000,27782330,6660,6660,6660,6660,0
|
|
20230530,132900,27782330,6660,6660,6660,6660,0
|
|
20230530,132800,27782330,6660,6660,6660,6660,0
|
|
20230530,132700,27782330,6660,6660,6660,6660,0
|
|
20230530,132600,27782330,6660,6660,6660,6660,0
|
|
20230530,132500,27782330,6660,6660,6660,6660,1
|
|
20230530,132400,27775670,6620,6620,6620,6620,0
|
|
20230530,132300,27775670,6620,6620,6620,6620,0
|
|
20230530,132200,27775670,6620,6620,6620,6620,0
|
|
20230530,132100,27775670,6620,6620,6620,6620,0
|
|
20230530,132000,27775670,6620,6620,6620,6620,0
|
|
20230530,131900,27775670,6620,6620,6620,6620,0
|
|
20230530,131800,27775670,6620,6620,6620,6620,0
|
|
20230530,131700,27775670,6620,6630,6630,6620,260
|
|
20230530,131600,26052480,6630,6630,6630,6630,0
|
|
20230530,131500,26052480,6630,6630,6630,6630,5
|
|
20230530,131400,26019330,6630,6630,6630,6630,0
|
|
20230530,131300,26019330,6630,6630,6630,6630,0
|
|
20230530,131200,26019330,6630,6630,6630,6630,0
|
|
20230530,131100,26019330,6630,6630,6630,6630,0
|
|
20230530,131000,26019330,6630,6630,6630,6630,100
|
|
20230530,130900,25356330,6680,6680,6680,6680,0
|
|
20230530,130800,25356330,6680,6680,6680,6680,0
|
|
20230530,130700,25356330,6680,6680,6680,6680,0
|
|
20230530,130600,25356330,6680,6680,6680,6680,0
|
|
20230530,130500,25356330,6680,6680,6680,6680,0
|
|
20230530,130400,25356330,6680,6680,6680,6680,0
|
|
20230530,130300,25356330,6680,6680,6680,6680,0
|
|
20230530,130200,25356330,6680,6680,6680,6680,0
|
|
20230530,130100,25356330,6680,6680,6680,6680,0
|
|
20230530,130000,25356330,6680,6680,6680,6680,0
|
|
20230530,125900,25356330,6680,6680,6680,6680,0
|
|
20230530,125800,25356330,6680,6680,6680,6680,0
|
|
20230530,125700,25356330,6680,6680,6680,6680,0
|
|
20230530,125600,25356330,6680,6680,6680,6680,0
|
|
20230530,125500,25356330,6680,6680,6680,6680,0
|
|
20230530,125400,25356330,6680,6680,6680,6680,0
|
|
20230530,125300,25356330,6680,6680,6680,6680,0
|
|
20230530,125200,25356330,6680,6680,6680,6680,0
|
|
20230530,125100,25356330,6680,6680,6680,6680,0
|
|
20230530,125000,25356330,6680,6680,6680,6680,0
|
|
20230530,124900,25356330,6680,6680,6680,6680,0
|
|
20230530,124800,25356330,6680,6680,6680,6680,0
|
|
20230530,124700,25356330,6680,6680,6680,6680,0
|
|
20230530,124600,25356330,6680,6680,6680,6680,0
|
|
20230530,124500,25356330,6680,6680,6680,6680,0
|
|
20230530,124400,25356330,6680,6680,6680,6680,0
|
|
20230530,124300,25356330,6680,6680,6680,6680,0
|
|
20230530,124200,25356330,6680,6680,6680,6680,0
|
|
20230530,124100,25356330,6680,6680,6680,6680,0
|
|
20230530,124000,25356330,6680,6680,6680,6680,1
|
|
20230530,123900,25349650,6620,6620,6620,6620,0
|
|
20230530,123800,25349650,6620,6630,6630,6620,23
|
|
20230530,123700,25197250,6660,6660,6660,6660,0
|
|
20230530,123600,25197250,6660,6660,6660,6660,0
|
|
20230530,123500,25197250,6660,6660,6660,6660,0
|
|
20230530,123400,25197250,6660,6660,6660,6660,1
|
|
20230530,123300,25190590,6650,6650,6650,6650,0
|
|
20230530,123200,25190590,6650,6650,6650,6650,20
|
|
20230530,123100,25057590,6660,6660,6660,6660,10
|
|
20230530,123000,24990990,6660,6660,6660,6660,1
|
|
20230530,122900,24984330,6680,6650,6680,6650,78
|
|
20230530,122800,24465530,6650,6650,6650,6650,0
|
|
20230530,122700,24465530,6650,6650,6650,6650,0
|
|
20230530,122600,24465530,6650,6650,6650,6650,0
|
|
20230530,122500,24465530,6650,6650,6650,6650,0
|
|
20230530,122400,24465530,6650,6650,6650,6650,0
|
|
20230530,122300,24465530,6650,6650,6650,6650,0
|
|
20230530,122200,24465530,6650,6650,6650,6650,0
|
|
20230530,122100,24465530,6650,6650,6650,6650,0
|
|
20230530,122000,24465530,6650,6650,6650,6650,0
|
|
20230530,121900,24465530,6650,6650,6650,6650,0
|
|
20230530,121800,24465530,6650,6650,6650,6650,0
|
|
20230530,121700,24465530,6650,6650,6650,6650,0
|
|
20230530,121600,24465530,6650,6650,6650,6650,0
|
|
20230530,121500,24465530,6650,6650,6650,6650,0
|
|
20230530,121400,24465530,6650,6650,6650,6650,0
|
|
20230530,121300,24465530,6650,6650,6650,6650,0
|
|
20230530,121200,24465530,6650,6650,6650,6650,0
|
|
20230530,121100,24465530,6650,6650,6650,6650,0
|
|
20230530,121000,24465530,6650,6650,6650,6650,0
|
|
20230530,120900,24465530,6650,6650,6650,6650,0
|
|
20230530,120800,24465530,6650,6650,6650,6650,0
|
|
20230530,120700,24465530,6650,6650,6650,6650,0
|
|
20230530,120600,24465530,6650,6650,6650,6650,0
|
|
20230530,120500,24465530,6650,6650,6650,6650,0
|
|
20230530,120400,24465530,6650,6650,6650,6650,0
|
|
20230530,120300,24465530,6650,6650,6650,6650,10
|
|
20230530,120200,24399030,6650,6650,6650,6650,0
|
|
20230530,120100,24399030,6650,6650,6650,6650,0
|
|
20230530,120000,24399030,6650,6650,6650,6650,0
|
|
20230530,115900,24399030,6650,6650,6650,6650,0
|
|
20230530,115800,24399030,6650,6650,6650,6650,0
|
|
20230530,115700,24399030,6650,6650,6650,6650,0
|
|
20230530,115600,24399030,6650,6650,6650,6650,0
|
|
20230530,115500,24399030,6650,6650,6650,6650,0
|
|
20230530,115400,24399030,6650,6650,6650,6650,0
|
|
20230530,115300,24399030,6650,6650,6650,6650,0
|
|
20230530,115200,24399030,6650,6650,6650,6650,0
|
|
20230530,115100,24399030,6650,6650,6650,6650,0
|
|
20230530,115000,24399030,6650,6650,6650,6650,0
|
|
20230530,114900,24399030,6650,6650,6650,6650,0
|
|
20230530,114800,24399030,6650,6650,6650,6650,0
|
|
20230530,114700,24399030,6650,6650,6650,6650,0
|
|
20230530,114600,24399030,6650,6650,6650,6650,0
|
|
20230530,114500,24399030,6650,6650,6650,6650,0
|
|
20230530,114400,24399030,6650,6650,6650,6650,0
|
|
20230530,114300,24399030,6650,6650,6650,6650,1
|
|
20230530,114200,24392380,6640,6640,6640,6640,12
|
|
20230530,114100,24312700,6620,6620,6620,6620,0
|
|
20230530,114000,24312700,6620,6630,6630,6620,336
|
|
20230530,113900,22086030,6640,6640,6640,6640,1
|
|
20230530,113800,22079390,6640,6640,6640,6640,0
|
|
20230530,113700,22079390,6640,6640,6640,6640,0
|
|
20230530,113600,22079390,6640,6640,6640,6640,0
|
|
20230530,113500,22079390,6640,6640,6640,6640,0
|
|
20230530,113400,22079390,6640,6640,6640,6640,0
|
|
20230530,113300,22079390,6640,6640,6640,6640,0
|
|
20230530,113200,22079390,6640,6640,6640,6640,0
|
|
20230530,113100,22079390,6640,6640,6640,6640,0
|
|
20230530,113000,22079390,6640,6640,6640,6640,1
|
|
20230530,112900,22072750,6640,6630,6640,6630,5
|
|
20230530,112800,22039580,6640,6630,6640,6630,3
|
|
20230530,112700,22019680,6630,6640,6640,6630,76
|
|
20230530,112600,21515060,6670,6670,6670,6670,0
|
|
20230530,112500,21515060,6670,6670,6670,6670,0
|
|
20230530,112400,21515060,6670,6670,6670,6670,0
|
|
20230530,112300,21515060,6670,6670,6670,6670,0
|
|
20230530,112200,21515060,6670,6670,6670,6670,0
|
|
20230530,112100,21515060,6670,6670,6670,6670,0
|
|
20230530,112000,21515060,6670,6670,6670,6670,0
|
|
20230530,111900,21515060,6670,6670,6670,6670,0
|
|
20230530,111800,21515060,6670,6670,6670,6670,0
|
|
20230530,111700,21515060,6670,6670,6670,6670,0
|
|
20230530,111600,21515060,6670,6670,6670,6670,0
|
|
20230530,111500,21515060,6670,6670,6670,6670,0
|
|
20230530,111400,21515060,6670,6670,6670,6670,0
|
|
20230530,111300,21515060,6670,6670,6670,6670,0
|
|
20230530,111200,21515060,6670,6670,6670,6670,0
|
|
20230530,111100,21515060,6670,6670,6670,6670,0
|
|
20230530,111000,21515060,6670,6670,6670,6670,0
|
|
20230530,110900,21515060,6670,6670,6670,6670,0
|
|
20230530,110800,21515060,6670,6670,6670,6670,1
|
|
20230530,110700,21508390,6640,6640,6640,6640,0
|
|
20230530,110600,21508390,6640,6640,6640,6640,0
|
|
20230530,110500,21508390,6640,6640,6640,6640,0
|
|
20230530,110400,21508390,6640,6640,6640,6640,0
|
|
20230530,110300,21508390,6640,6640,6640,6640,0
|
|
20230530,110200,21508390,6640,6640,6640,6640,0
|
|
20230530,110100,21508390,6640,6640,6640,6640,0
|
|
20230530,110000,21508390,6640,6640,6640,6640,0
|
|
20230530,105900,21508390,6640,6640,6640,6640,0
|
|
20230530,105800,21508390,6640,6640,6640,6640,0
|
|
20230530,105700,21508390,6640,6640,6640,6640,0
|
|
20230530,105600,21508390,6640,6640,6640,6640,1
|
|
20230530,105500,21501750,6680,6680,6680,6680,0
|
|
20230530,105400,21501750,6680,6680,6680,6680,0
|
|
20230530,105300,21501750,6680,6680,6680,6680,0
|
|
20230530,105200,21501750,6680,6680,6680,6680,0
|
|
20230530,105100,21501750,6680,6660,6680,6660,5
|
|
20230530,105000,21468420,6650,6650,6650,6650,104
|
|
20230530,104900,20776820,6650,6650,6650,6650,0
|
|
20230530,104800,20776820,6650,6650,6650,6650,0
|
|
20230530,104700,20776820,6650,6640,6650,6640,27
|
|
20230530,104600,20597530,6650,6650,6650,6650,0
|
|
20230530,104500,20597530,6650,6650,6650,6650,0
|
|
20230530,104400,20597530,6650,6650,6650,6650,0
|
|
20230530,104300,20597530,6650,6650,6650,6650,0
|
|
20230530,104200,20597530,6650,6650,6650,6650,0
|
|
20230530,104100,20597530,6650,6650,6650,6650,0
|
|
20230530,104000,20597530,6650,6650,6650,6650,0
|
|
20230530,103900,20597530,6650,6650,6650,6650,0
|
|
20230530,103800,20597530,6650,6650,6650,6650,0
|
|
20230530,103700,20597530,6650,6610,6650,6610,103
|
|
20230530,103600,19916630,6610,6610,6610,6610,217
|
|
20230530,103500,18482260,6650,6650,6650,6650,0
|
|
20230530,103400,18482260,6650,6630,6650,6610,466
|
|
20230530,103300,15396030,6650,6650,6650,6650,10
|
|
20230530,103200,15329530,6650,6650,6650,6650,1
|
|
20230530,103100,15322880,6650,6650,6650,6650,0
|
|
20230530,103000,15322880,6650,6650,6650,6650,5
|
|
20230530,102900,15289630,6650,6650,6650,6650,0
|
|
20230530,102800,15289630,6650,6650,6650,6650,0
|
|
20230530,102700,15289630,6650,6650,6650,6650,0
|
|
20230530,102600,15289630,6650,6650,6650,6650,0
|
|
20230530,102500,15289630,6650,6650,6650,6650,0
|
|
20230530,102400,15289630,6650,6650,6650,6650,0
|
|
20230530,102300,15289630,6650,6650,6650,6650,0
|
|
20230530,102200,15289630,6650,6650,6650,6650,1
|
|
20230530,102100,15282980,6640,6640,6640,6640,0
|
|
20230530,102000,15282980,6640,6640,6640,6640,0
|
|
20230530,101900,15282980,6640,6640,6640,6640,1
|
|
20230530,101800,15276340,6650,6650,6650,6650,0
|
|
20230530,101700,15276340,6650,6650,6650,6650,0
|
|
20230530,101600,15276340,6650,6650,6650,6650,0
|
|
20230530,101500,15276340,6650,6650,6650,6650,0
|
|
20230530,101400,15276340,6650,6650,6650,6650,10
|
|
20230530,101300,15209840,6650,6650,6650,6650,0
|
|
20230530,101200,15209840,6650,6650,6650,6650,0
|
|
20230530,101100,15209840,6650,6650,6650,6650,0
|
|
20230530,101000,15209840,6650,6650,6650,6650,0
|
|
20230530,100900,15209840,6650,6650,6650,6650,0
|
|
20230530,100800,15209840,6650,6650,6650,6650,0
|
|
20230530,100700,15209840,6650,6650,6650,6650,1
|
|
20230530,100600,15203190,6640,6640,6640,6640,0
|
|
20230530,100500,15203190,6640,6640,6640,6640,123
|
|
20230530,100400,14386470,6640,6640,6640,6640,0
|
|
20230530,100300,14386470,6640,6640,6640,6640,0
|
|
20230530,100200,14386470,6640,6640,6640,6640,7
|
|
20230530,100100,14339990,6650,6650,6650,6650,0
|
|
20230530,100000,14339990,6650,6650,6650,6650,50
|
|
20230530,095900,14007490,6650,6650,6650,6650,0
|
|
20230530,095800,14007490,6650,6650,6650,6650,0
|
|
20230530,095700,14007490,6650,6650,6650,6650,0
|
|
20230530,095600,14007490,6650,6650,6650,6650,0
|
|
20230530,095500,14007490,6650,6650,6650,6650,0
|
|
20230530,095400,14007490,6650,6650,6650,6650,0
|
|
20230530,095300,14007490,6650,6650,6650,6650,0
|
|
20230530,095200,14007490,6650,6650,6650,6650,0
|
|
20230530,095100,14007490,6650,6650,6650,6650,0
|
|
20230530,095000,14007490,6650,6650,6650,6650,0
|
|
20230530,094900,14007490,6650,6650,6650,6650,1
|
|
20230530,094800,14000840,6640,6640,6640,6640,0
|
|
20230530,094700,14000840,6640,6650,6650,6640,11
|
|
20230530,094600,13927790,6650,6650,6650,6650,0
|
|
20230530,094500,13927790,6650,6650,6650,6650,0
|
|
20230530,094400,13927790,6650,6650,6650,6650,0
|
|
20230530,094300,13927790,6650,6650,6650,6650,3
|
|
20230530,094200,13907840,6650,6650,6650,6650,0
|
|
20230530,094100,13907840,6650,6650,6650,6650,3
|
|
20230530,094000,13887890,6650,6650,6650,6650,103
|
|
20230530,093900,13202940,6650,6650,6650,6650,3
|
|
20230530,093800,13182990,6650,6650,6650,6650,0
|
|
20230530,093700,13182990,6650,6650,6650,6650,0
|
|
20230530,093600,13182990,6650,6650,6650,6650,2
|
|
20230530,093500,13169690,6650,6650,6650,6650,0
|
|
20230530,093400,13169690,6650,6650,6650,6650,1
|
|
20230530,093300,13163040,6650,6650,6650,6650,0
|
|
20230530,093200,13163040,6650,6650,6650,6650,3
|
|
20230530,093100,13143090,6650,6650,6650,6650,0
|
|
20230530,093000,13143090,6650,6650,6650,6650,0
|
|
20230530,092900,13143090,6650,6650,6650,6650,0
|
|
20230530,092800,13143090,6650,6650,6650,6650,0
|
|
20230530,092700,13143090,6650,6650,6650,6650,0
|
|
20230530,092600,13143090,6650,6650,6650,6650,0
|
|
20230530,092500,13143090,6650,6650,6650,6650,5
|
|
20230530,092400,13109840,6650,6650,6650,6650,0
|
|
20230530,092300,13109840,6650,6650,6650,6650,0
|
|
20230530,092200,13109840,6650,6650,6650,6650,150
|
|
20230530,092100,12112340,6650,6650,6650,6650,0
|
|
20230530,092000,12112340,6650,6650,6650,6650,150
|
|
20230530,091900,11114840,6650,6650,6650,6650,0
|
|
20230530,091800,11114840,6650,6650,6650,6650,3
|
|
20230530,091700,11094890,6650,6650,6650,6650,6
|
|
20230530,091600,11054990,6650,6650,6650,6650,305
|
|
20230530,091500,9026740,6650,6650,6650,6650,100
|
|
20230530,091400,8361740,6650,6650,6650,6650,0
|
|
20230530,091300,8361740,6650,6650,6650,6650,0
|
|
20230530,091200,8361740,6650,6650,6650,6650,0
|
|
20230530,091100,8361740,6650,6650,6650,6650,0
|
|
20230530,091000,8361740,6650,6650,6650,6650,0
|
|
20230530,090900,8361740,6650,6650,6650,6650,55
|
|
20230530,090800,7995990,6690,6690,6690,6690,1
|
|
20230530,090700,7989300,6650,6630,6650,6630,72
|
|
20230530,090600,7510970,6630,6640,6640,6630,99
|
|
20230530,090500,6854490,6640,6640,6640,6640,23
|
|
20230530,090400,6701770,6690,6690,6690,6690,1
|
|
20230530,090300,6695080,6640,6640,6640,6640,0
|
|
20230530,090200,6695080,6640,6640,6640,6640,0
|
|
20230530,090100,6695080,6640,6670,6670,6640,326
|
|
20230530,090000,4528540,6700,6640,6700,6640,682
|