767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214400,16470280,6690,6680,6690,6680,68
|
|
20230531,214300,16470280,6690,6690,6690,6690,0
|
|
20230531,214200,16470280,6690,6690,6690,6690,0
|
|
20230531,214100,16470280,6690,6690,6690,6690,0
|
|
20230531,214000,16470280,6690,6690,6690,6690,0
|
|
20230531,213900,16470280,6690,6690,6690,6690,0
|
|
20230531,213800,16470280,6690,6690,6690,6690,0
|
|
20230531,213700,16470280,6690,6690,6690,6690,0
|
|
20230531,213600,16470280,6690,6690,6690,6690,0
|
|
20230531,213500,16470280,6690,6690,6690,6690,0
|
|
20230531,213400,16470280,6690,6690,6690,6690,0
|
|
20230531,213300,16470280,6690,6690,6690,6690,0
|
|
20230531,213200,16470280,6690,6690,6690,6690,0
|
|
20230531,213100,16470280,6690,6690,6690,6690,0
|
|
20230531,213000,16470280,6690,6690,6690,6690,0
|
|
20230531,212900,16470280,6690,6690,6690,6690,0
|
|
20230531,212800,16470280,6690,6690,6690,6690,0
|
|
20230531,212700,16470280,6690,6690,6690,6690,0
|
|
20230531,212600,16470280,6690,6690,6690,6690,0
|
|
20230531,212500,16470280,6690,6690,6690,6690,0
|
|
20230531,212400,16470280,6690,6690,6690,6690,0
|
|
20230531,212300,16470280,6690,6690,6690,6690,0
|
|
20230531,212200,16470280,6690,6690,6690,6690,0
|
|
20230531,212100,16470280,6690,6690,6690,6690,0
|
|
20230531,212000,16470280,6690,6690,6690,6690,0
|
|
20230531,211900,16470280,6690,6690,6690,6690,0
|
|
20230531,211800,16470280,6690,6690,6690,6690,0
|
|
20230531,211700,16470280,6690,6690,6690,6690,0
|
|
20230531,211600,16470280,6690,6690,6690,6690,0
|
|
20230531,211500,16470280,6690,6690,6690,6690,0
|
|
20230531,211400,16470280,6690,6680,6690,6680,68
|
|
20230531,211300,16470280,6690,6690,6690,6690,0
|
|
20230531,211200,16470280,6690,6690,6690,6690,0
|
|
20230531,211100,16470280,6690,6690,6690,6690,0
|
|
20230531,211000,16470280,6690,6690,6690,6690,0
|
|
20230531,210900,16470280,6690,6690,6690,6690,0
|
|
20230531,210800,16470280,6690,6690,6690,6690,0
|
|
20230531,210700,16470280,6690,6690,6690,6690,0
|
|
20230531,210600,16470280,6690,6690,6690,6690,0
|
|
20230531,210500,16470280,6690,6690,6690,6690,0
|
|
20230531,210400,16470280,6690,6690,6690,6690,0
|
|
20230531,210300,16470280,6690,6690,6690,6690,0
|
|
20230531,210200,16470280,6690,6690,6690,6690,0
|
|
20230531,210100,16470280,6690,6690,6690,6690,0
|
|
20230531,210000,16470280,6690,6690,6690,6690,0
|
|
20230531,205900,16470280,6690,6690,6690,6690,0
|
|
20230531,205800,16470280,6690,6690,6690,6690,0
|
|
20230531,205700,16470280,6690,6690,6690,6690,0
|
|
20230531,205600,16470280,6690,6690,6690,6690,0
|
|
20230531,205500,16470280,6690,6690,6690,6690,0
|
|
20230531,205400,16470280,6690,6690,6690,6690,0
|
|
20230531,205300,16470280,6690,6690,6690,6690,0
|
|
20230531,205200,16470280,6690,6690,6690,6690,0
|
|
20230531,205100,16470280,6690,6690,6690,6690,0
|
|
20230531,205000,16470280,6690,6690,6690,6690,0
|
|
20230531,204900,16470280,6690,6690,6690,6690,0
|
|
20230531,204800,16470280,6690,6690,6690,6690,0
|
|
20230531,204700,16470280,6690,6690,6690,6690,0
|
|
20230531,204600,16470280,6690,6690,6690,6690,0
|
|
20230531,204500,16470280,6690,6690,6690,6690,0
|
|
20230531,204400,16470280,6690,6680,6690,6680,68
|
|
20230531,204300,16470280,6690,6690,6690,6690,0
|
|
20230531,204200,16470280,6690,6690,6690,6690,0
|
|
20230531,204100,16470280,6690,6690,6690,6690,0
|
|
20230531,204000,16470280,6690,6690,6690,6690,0
|
|
20230531,203900,16470280,6690,6690,6690,6690,0
|
|
20230531,203800,16470280,6690,6690,6690,6690,0
|
|
20230531,203700,16470280,6690,6690,6690,6690,0
|
|
20230531,203600,16470280,6690,6690,6690,6690,0
|
|
20230531,203500,16470280,6690,6690,6690,6690,0
|
|
20230531,203400,16470280,6690,6690,6690,6690,0
|
|
20230531,203300,16470280,6690,6690,6690,6690,0
|
|
20230531,203200,16470280,6690,6690,6690,6690,0
|
|
20230531,203100,16470280,6690,6690,6690,6690,0
|
|
20230531,203000,16470280,6690,6690,6690,6690,0
|
|
20230531,202900,16470280,6690,6690,6690,6690,0
|
|
20230531,202800,16470280,6690,6690,6690,6690,0
|
|
20230531,202700,16470280,6690,6690,6690,6690,0
|
|
20230531,202600,16470280,6690,6690,6690,6690,0
|
|
20230531,202500,16470280,6690,6690,6690,6690,0
|
|
20230531,202400,16470280,6690,6690,6690,6690,0
|
|
20230531,202300,16470280,6690,6690,6690,6690,0
|
|
20230531,202200,16470280,6690,6690,6690,6690,0
|
|
20230531,202100,16470280,6690,6690,6690,6690,0
|
|
20230531,202000,16470280,6690,6690,6690,6690,0
|
|
20230531,201900,16470280,6690,6690,6690,6690,0
|
|
20230531,201800,16470280,6690,6690,6690,6690,0
|
|
20230531,201700,16470280,6690,6690,6690,6690,0
|
|
20230531,201600,16470280,6690,6690,6690,6690,0
|
|
20230531,201500,16470280,6690,6690,6690,6690,0
|
|
20230531,201400,16470280,6690,6680,6690,6680,68
|
|
20230531,201300,16470280,6690,6690,6690,6690,0
|
|
20230531,201200,16470280,6690,6690,6690,6690,0
|
|
20230531,201100,16470280,6690,6690,6690,6690,0
|
|
20230531,201000,16470280,6690,6690,6690,6690,0
|
|
20230531,200900,16470280,6690,6690,6690,6690,0
|
|
20230531,200800,16470280,6690,6690,6690,6690,0
|
|
20230531,200700,16470280,6690,6690,6690,6690,0
|
|
20230531,200600,16470280,6690,6690,6690,6690,0
|
|
20230531,200500,16470280,6690,6690,6690,6690,0
|
|
20230531,200400,16470280,6690,6690,6690,6690,0
|
|
20230531,200300,16470280,6690,6690,6690,6690,0
|
|
20230531,200200,16470280,6690,6690,6690,6690,0
|
|
20230531,200100,16470280,6690,6690,6690,6690,0
|
|
20230531,200000,16470280,6690,6690,6690,6690,0
|
|
20230531,195900,16470280,6690,6690,6690,6690,0
|
|
20230531,195800,16470280,6690,6690,6690,6690,0
|
|
20230531,195700,16470280,6690,6690,6690,6690,0
|
|
20230531,195600,16470280,6690,6690,6690,6690,0
|
|
20230531,195500,16470280,6690,6690,6690,6690,0
|
|
20230531,195400,16470280,6690,6690,6690,6690,0
|
|
20230531,195300,16470280,6690,6690,6690,6690,0
|
|
20230531,195200,16470280,6690,6690,6690,6690,0
|
|
20230531,195100,16470280,6690,6690,6690,6690,0
|
|
20230531,195000,16470280,6690,6690,6690,6690,0
|
|
20230531,194900,16470280,6690,6690,6690,6690,0
|
|
20230531,194800,16470280,6690,6690,6690,6690,0
|
|
20230531,194700,16470280,6690,6690,6690,6690,0
|
|
20230531,194600,16470280,6690,6690,6690,6690,0
|
|
20230531,194500,16470280,6690,6690,6690,6690,0
|
|
20230531,194400,16470280,6690,6680,6690,6680,68
|
|
20230531,194300,16470280,6690,6690,6690,6690,0
|
|
20230531,194200,16470280,6690,6690,6690,6690,0
|
|
20230531,194100,16470280,6690,6690,6690,6690,0
|
|
20230531,194000,16470280,6690,6690,6690,6690,0
|
|
20230531,193900,16470280,6690,6690,6690,6690,0
|
|
20230531,193800,16470280,6690,6690,6690,6690,0
|
|
20230531,193700,16470280,6690,6690,6690,6690,0
|
|
20230531,193600,16470280,6690,6690,6690,6690,0
|
|
20230531,193500,16470280,6690,6690,6690,6690,0
|
|
20230531,193400,16470280,6690,6690,6690,6690,0
|
|
20230531,193300,16470280,6690,6690,6690,6690,0
|
|
20230531,193200,16470280,6690,6690,6690,6690,0
|
|
20230531,193100,16470280,6690,6690,6690,6690,0
|
|
20230531,193000,16470280,6690,6690,6690,6690,0
|
|
20230531,192900,16470280,6690,6690,6690,6690,0
|
|
20230531,192800,16470280,6690,6690,6690,6690,0
|
|
20230531,192700,16470280,6690,6690,6690,6690,0
|
|
20230531,192600,16470280,6690,6690,6690,6690,0
|
|
20230531,192500,16470280,6690,6690,6690,6690,0
|
|
20230531,192400,16470280,6690,6690,6690,6690,0
|
|
20230531,192300,16470280,6690,6690,6690,6690,0
|
|
20230531,192200,16470280,6690,6690,6690,6690,0
|
|
20230531,192100,16470280,6690,6690,6690,6690,0
|
|
20230531,192000,16470280,6690,6690,6690,6690,0
|
|
20230531,191900,16470280,6690,6690,6690,6690,0
|
|
20230531,191800,16470280,6690,6690,6690,6690,0
|
|
20230531,191700,16470280,6690,6690,6690,6690,0
|
|
20230531,191600,16470280,6690,6690,6690,6690,0
|
|
20230531,191500,16470280,6690,6690,6690,6690,0
|
|
20230531,191400,16470280,6690,6680,6690,6680,68
|
|
20230531,191300,16470280,6690,6690,6690,6690,0
|
|
20230531,191200,16470280,6690,6690,6690,6690,0
|
|
20230531,191100,16470280,6690,6690,6690,6690,0
|
|
20230531,191000,16470280,6690,6690,6690,6690,0
|
|
20230531,190900,16470280,6690,6690,6690,6690,0
|
|
20230531,190800,16470280,6690,6690,6690,6690,0
|
|
20230531,190700,16470280,6690,6690,6690,6690,0
|
|
20230531,190600,16470280,6690,6690,6690,6690,0
|
|
20230531,190500,16470280,6690,6690,6690,6690,0
|
|
20230531,190400,16470280,6690,6690,6690,6690,0
|
|
20230531,190300,16470280,6690,6690,6690,6690,0
|
|
20230531,190200,16470280,6690,6690,6690,6690,0
|
|
20230531,190100,16470280,6690,6690,6690,6690,0
|
|
20230531,190000,16470280,6690,6690,6690,6690,0
|
|
20230531,185900,16470280,6690,6690,6690,6690,0
|
|
20230531,185800,16470280,6690,6690,6690,6690,0
|
|
20230531,185700,16470280,6690,6690,6690,6690,0
|
|
20230531,185600,16470280,6690,6690,6690,6690,0
|
|
20230531,185500,16470280,6690,6690,6690,6690,0
|
|
20230531,185400,16470280,6690,6690,6690,6690,0
|
|
20230531,185300,16470280,6690,6690,6690,6690,0
|
|
20230531,185200,16470280,6690,6690,6690,6690,0
|
|
20230531,185100,16470280,6690,6690,6690,6690,0
|
|
20230531,185000,16470280,6690,6690,6690,6690,0
|
|
20230531,184900,16470280,6690,6690,6690,6690,0
|
|
20230531,184800,16470280,6690,6690,6690,6690,0
|
|
20230531,184700,16470280,6690,6690,6690,6690,0
|
|
20230531,184600,16470280,6690,6690,6690,6690,0
|
|
20230531,184500,16470280,6690,6690,6690,6690,0
|
|
20230531,184400,16470280,6690,6680,6690,6680,68
|
|
20230531,184300,16470280,6690,6690,6690,6690,0
|
|
20230531,184200,16470280,6690,6690,6690,6690,0
|
|
20230531,184100,16470280,6690,6690,6690,6690,0
|
|
20230531,184000,16470280,6690,6690,6690,6690,0
|
|
20230531,183900,16470280,6690,6690,6690,6690,0
|
|
20230531,183800,16470280,6690,6690,6690,6690,0
|
|
20230531,183700,16470280,6690,6690,6690,6690,0
|
|
20230531,183600,16470280,6690,6690,6690,6690,0
|
|
20230531,183500,16470280,6690,6690,6690,6690,0
|
|
20230531,183400,16470280,6690,6690,6690,6690,0
|
|
20230531,183300,16470280,6690,6690,6690,6690,0
|
|
20230531,183200,16470280,6690,6690,6690,6690,0
|
|
20230531,183100,16470280,6690,6690,6690,6690,0
|
|
20230531,183000,16470280,6690,6690,6690,6690,0
|
|
20230531,182900,16470280,6690,6690,6690,6690,0
|
|
20230531,182800,16470280,6690,6690,6690,6690,0
|
|
20230531,182700,16470280,6690,6690,6690,6690,0
|
|
20230531,182600,16470280,6690,6690,6690,6690,0
|
|
20230531,182500,16470280,6690,6690,6690,6690,0
|
|
20230531,182400,16470280,6690,6690,6690,6690,0
|
|
20230531,182300,16470280,6690,6690,6690,6690,0
|
|
20230531,182200,16470280,6690,6690,6690,6690,0
|
|
20230531,182100,16470280,6690,6690,6690,6690,0
|
|
20230531,182000,16470280,6690,6690,6690,6690,0
|
|
20230531,181900,16470280,6690,6690,6690,6690,0
|
|
20230531,181800,16470280,6690,6690,6690,6690,0
|
|
20230531,181700,16470280,6690,6690,6690,6690,0
|
|
20230531,181600,16470280,6690,6690,6690,6690,0
|
|
20230531,181500,16470280,6690,6690,6690,6690,0
|
|
20230531,181400,16470280,6690,6680,6690,6680,68
|
|
20230531,181300,16470280,6690,6690,6690,6690,0
|
|
20230531,181200,16470280,6690,6690,6690,6690,0
|
|
20230531,181100,16470280,6690,6690,6690,6690,0
|
|
20230531,181000,16470280,6690,6690,6690,6690,0
|
|
20230531,180900,16470280,6690,6690,6690,6690,0
|
|
20230531,180800,16470280,6690,6690,6690,6690,0
|
|
20230531,180700,16470280,6690,6690,6690,6690,0
|
|
20230531,180600,16470280,6690,6690,6690,6690,0
|
|
20230531,180500,16470280,6690,6690,6690,6690,0
|
|
20230531,180400,16470280,6690,6690,6690,6690,0
|
|
20230531,180300,16470280,6690,6690,6690,6690,0
|
|
20230531,180200,16470280,6690,6690,6690,6690,0
|
|
20230531,180100,16470280,6690,6690,6690,6690,0
|
|
20230531,180000,16470280,6690,6690,6690,6690,0
|
|
20230531,175900,16470280,6690,6690,6690,6690,0
|
|
20230531,175800,16470280,6690,6690,6690,6690,0
|
|
20230531,175700,16470280,6690,6690,6690,6690,0
|
|
20230531,175600,16470280,6690,6690,6690,6690,0
|
|
20230531,175500,16470280,6690,6690,6690,6690,0
|
|
20230531,175400,16470280,6690,6690,6690,6690,0
|
|
20230531,175300,16470280,6690,6690,6690,6690,0
|
|
20230531,175200,16470280,6690,6690,6690,6690,0
|
|
20230531,175100,16470280,6690,6690,6690,6690,0
|
|
20230531,175000,16470280,6690,6690,6690,6690,0
|
|
20230531,174900,16470280,6690,6690,6690,6690,0
|
|
20230531,174800,16470280,6690,6690,6690,6690,0
|
|
20230531,174700,16470280,6690,6690,6690,6690,0
|
|
20230531,174600,16470280,6690,6690,6690,6690,0
|
|
20230531,174500,16470280,6690,6690,6690,6690,0
|
|
20230531,174400,16470280,6690,6680,6690,6680,68
|
|
20230531,174300,16470280,6690,6690,6690,6690,0
|
|
20230531,174200,16470280,6690,6690,6690,6690,0
|
|
20230531,174100,16470280,6690,6690,6690,6690,0
|
|
20230531,174000,16470280,6690,6690,6690,6690,0
|
|
20230531,173900,16470280,6690,6690,6690,6690,0
|
|
20230531,173800,16470280,6690,6690,6690,6690,0
|
|
20230531,173700,16470280,6690,6690,6690,6690,0
|
|
20230531,173600,16470280,6690,6690,6690,6690,0
|
|
20230531,173500,16470280,6690,6690,6690,6690,0
|
|
20230531,173400,16470280,6690,6690,6690,6690,0
|
|
20230531,173300,16470280,6690,6690,6690,6690,0
|
|
20230531,173200,16470280,6690,6690,6690,6690,0
|
|
20230531,173100,16470280,6690,6690,6690,6690,0
|
|
20230531,173000,16470280,6690,6690,6690,6690,0
|
|
20230531,172900,16470280,6690,6690,6690,6690,0
|
|
20230531,172800,16470280,6690,6690,6690,6690,0
|
|
20230531,172700,16470280,6690,6690,6690,6690,0
|
|
20230531,172600,16470280,6690,6690,6690,6690,0
|
|
20230531,172500,16470280,6690,6690,6690,6690,0
|
|
20230531,172400,16470280,6690,6690,6690,6690,0
|
|
20230531,172300,16470280,6690,6690,6690,6690,0
|
|
20230531,172200,16470280,6690,6690,6690,6690,0
|
|
20230531,172100,16470280,6690,6690,6690,6690,0
|
|
20230531,172000,16470280,6690,6690,6690,6690,0
|
|
20230531,171900,16470280,6690,6690,6690,6690,0
|
|
20230531,171800,16470280,6690,6690,6690,6690,0
|
|
20230531,171700,16470280,6690,6690,6690,6690,0
|
|
20230531,171600,16470280,6690,6690,6690,6690,0
|
|
20230531,171500,16470280,6690,6690,6690,6690,0
|
|
20230531,171400,16470280,6690,6680,6690,6680,68
|
|
20230531,171300,16470280,6690,6690,6690,6690,0
|
|
20230531,171200,16470280,6690,6690,6690,6690,0
|
|
20230531,171100,16470280,6690,6690,6690,6690,0
|
|
20230531,171000,16470280,6690,6690,6690,6690,0
|
|
20230531,170900,16470280,6690,6690,6690,6690,0
|
|
20230531,170800,16470280,6690,6690,6690,6690,0
|
|
20230531,170700,16470280,6690,6690,6690,6690,0
|
|
20230531,170600,16470280,6690,6690,6690,6690,0
|
|
20230531,170500,16470280,6690,6690,6690,6690,0
|
|
20230531,170400,16470280,6690,6690,6690,6690,0
|
|
20230531,170300,16470280,6690,6690,6690,6690,0
|
|
20230531,170200,16470280,6690,6690,6690,6690,0
|
|
20230531,170100,16470280,6690,6690,6690,6690,0
|
|
20230531,170000,16470280,6690,6690,6690,6690,0
|
|
20230531,165900,16470280,6690,6690,6690,6690,0
|
|
20230531,165800,16470280,6690,6690,6690,6690,0
|
|
20230531,165700,16470280,6690,6690,6690,6690,0
|
|
20230531,165600,16470280,6690,6690,6690,6690,0
|
|
20230531,165500,16470280,6690,6690,6690,6690,0
|
|
20230531,165400,16470280,6690,6690,6690,6690,0
|
|
20230531,165300,16470280,6690,6690,6690,6690,0
|
|
20230531,165200,16470280,6690,6690,6690,6690,0
|
|
20230531,165100,16470280,6690,6690,6690,6690,0
|
|
20230531,165000,16470280,6690,6690,6690,6690,0
|
|
20230531,164900,16470280,6690,6690,6690,6690,0
|
|
20230531,164800,16470280,6690,6690,6690,6690,0
|
|
20230531,164700,16470280,6690,6690,6690,6690,0
|
|
20230531,164600,16470280,6690,6690,6690,6690,0
|
|
20230531,164500,16470280,6690,6690,6690,6690,0
|
|
20230531,164400,16470280,6690,6680,6690,6680,68
|
|
20230531,164300,16470280,6690,6690,6690,6690,0
|
|
20230531,164200,16470280,6690,6690,6690,6690,0
|
|
20230531,164100,16470280,6690,6690,6690,6690,0
|
|
20230531,164000,16470280,6690,6690,6690,6690,0
|
|
20230531,163900,16470280,6690,6690,6690,6690,0
|
|
20230531,163800,16470280,6690,6690,6690,6690,0
|
|
20230531,163700,16470280,6690,6690,6690,6690,0
|
|
20230531,163600,16470280,6690,6690,6690,6690,0
|
|
20230531,163500,16470280,6690,6690,6690,6690,0
|
|
20230531,163400,16470280,6690,6690,6690,6690,0
|
|
20230531,163300,16470280,6690,6690,6690,6690,0
|
|
20230531,163200,16470280,6690,6690,6690,6690,0
|
|
20230531,163100,16470280,6690,6690,6690,6690,0
|
|
20230531,163000,16470280,6690,6690,6690,6690,0
|
|
20230531,162900,16470280,6690,6690,6690,6690,0
|
|
20230531,162800,16470280,6690,6690,6690,6690,0
|
|
20230531,162700,16470280,6690,6690,6690,6690,0
|
|
20230531,162600,16470280,6690,6690,6690,6690,0
|
|
20230531,162500,16470280,6690,6690,6690,6690,0
|
|
20230531,162400,16470280,6690,6690,6690,6690,0
|
|
20230531,162300,16470280,6690,6690,6690,6690,0
|
|
20230531,162200,16470280,6690,6690,6690,6690,0
|
|
20230531,162100,16470280,6690,6690,6690,6690,0
|
|
20230531,162000,16470280,6690,6690,6690,6690,0
|
|
20230531,161900,16470280,6690,6690,6690,6690,0
|
|
20230531,161800,16470280,6690,6690,6690,6690,0
|
|
20230531,161700,16470280,6690,6690,6690,6690,0
|
|
20230531,161600,16470280,6690,6690,6690,6690,0
|
|
20230531,161500,16470280,6690,6690,6690,6690,0
|
|
20230531,161400,16470280,6690,6680,6690,6680,68
|
|
20230531,161300,16470280,6690,6690,6690,6690,0
|
|
20230531,161200,16470280,6690,6690,6690,6690,0
|
|
20230531,161100,16470280,6690,6690,6690,6690,0
|
|
20230531,161000,16470280,6690,6690,6690,6690,0
|
|
20230531,160900,16470280,6690,6690,6690,6690,0
|
|
20230531,160800,16470280,6690,6690,6690,6690,0
|
|
20230531,160700,16470280,6690,6690,6690,6690,0
|
|
20230531,160600,16470280,6690,6690,6690,6690,0
|
|
20230531,160500,16470280,6690,6690,6690,6690,0
|
|
20230531,160400,16470280,6690,6690,6690,6690,0
|
|
20230531,160300,16470280,6690,6690,6690,6690,0
|
|
20230531,160200,16470280,6690,6690,6690,6690,0
|
|
20230531,160100,16470280,6690,6690,6690,6690,0
|
|
20230531,160000,16470280,6690,6690,6690,6690,0
|
|
20230531,155900,16470280,6690,6690,6690,6690,0
|
|
20230531,155800,16470280,6690,6690,6690,6690,0
|
|
20230531,155700,16470280,6690,6690,6690,6690,0
|
|
20230531,155600,16470280,6690,6690,6690,6690,0
|
|
20230531,155500,16470280,6690,6690,6690,6690,0
|
|
20230531,155400,16470280,6690,6690,6690,6690,0
|
|
20230531,155300,16470280,6690,6690,6690,6690,0
|
|
20230531,155200,16470280,6690,6690,6690,6690,0
|
|
20230531,155100,16470280,6690,6690,6690,6690,0
|
|
20230531,155000,16470280,6690,6690,6690,6690,0
|
|
20230531,154900,16470280,6690,6690,6690,6690,0
|
|
20230531,154800,16470280,6690,6690,6690,6690,0
|
|
20230531,154700,16470280,6690,6690,6690,6690,0
|
|
20230531,154600,16470280,6690,6690,6690,6690,0
|
|
20230531,154500,16470280,6690,6690,6690,6690,0
|
|
20230531,154400,16470280,6690,6680,6690,6680,68
|
|
20230531,154300,16470280,6690,6690,6690,6690,0
|
|
20230531,154200,16470280,6690,6690,6690,6690,0
|
|
20230531,154100,16470280,6690,6690,6690,6690,0
|
|
20230531,154000,16470280,6690,6690,6690,6690,0
|
|
20230531,153900,16470280,6690,6690,6690,6690,0
|
|
20230531,153800,16470280,6690,6690,6690,6690,0
|
|
20230531,153700,16470280,6690,6690,6690,6690,0
|
|
20230531,153600,16470280,6690,6690,6690,6690,0
|
|
20230531,153500,16470280,6690,6690,6690,6690,0
|
|
20230531,153400,16470280,6690,6690,6690,6690,0
|
|
20230531,153300,16470280,6690,6690,6690,6690,0
|
|
20230531,153200,16470280,6690,6690,6690,6690,0
|
|
20230531,153100,16470280,6690,6690,6690,6690,0
|
|
20230531,153000,16470280,6690,6690,6690,6690,0
|
|
20230531,152900,16470280,6690,6690,6690,6690,0
|
|
20230531,152800,16470280,6690,6690,6690,6690,0
|
|
20230531,152700,16470280,6690,6690,6690,6690,0
|
|
20230531,152600,16470280,6690,6690,6690,6690,0
|
|
20230531,152500,16470280,6690,6690,6690,6690,0
|
|
20230531,152400,16470280,6690,6690,6690,6690,0
|
|
20230531,152300,16470280,6690,6690,6690,6690,0
|
|
20230531,152200,16470280,6690,6690,6690,6690,0
|
|
20230531,152100,16470280,6690,6690,6690,6690,0
|
|
20230531,152000,16470280,6690,6690,6690,6690,0
|
|
20230531,151900,16470280,6690,6680,6690,6680,68
|
|
20230531,151800,16016020,6650,6650,6650,6650,0
|
|
20230531,151700,16016020,6650,6650,6650,6650,0
|
|
20230531,151600,16016020,6650,6650,6650,6650,0
|
|
20230531,151500,16016020,6650,6650,6650,6650,1
|
|
20230531,151400,16009370,6690,6690,6690,6690,0
|
|
20230531,151300,16009370,6690,6690,6690,6690,0
|
|
20230531,151200,16009370,6690,6690,6690,6690,0
|
|
20230531,151100,16009370,6690,6690,6690,6690,0
|
|
20230531,151000,16009370,6690,6690,6690,6690,0
|
|
20230531,150900,16009370,6690,6690,6690,6690,0
|
|
20230531,150800,16009370,6690,6690,6690,6690,0
|
|
20230531,150700,16009370,6690,6690,6690,6690,0
|
|
20230531,150600,16009370,6690,6690,6690,6690,0
|
|
20230531,150500,16009370,6690,6690,6690,6690,0
|
|
20230531,150400,16009370,6690,6690,6690,6690,0
|
|
20230531,150300,16009370,6690,6690,6690,6690,0
|
|
20230531,150200,16009370,6690,6690,6690,6690,0
|
|
20230531,150100,16009370,6690,6660,6690,6660,2
|
|
20230531,150000,15996020,6680,6680,6680,6680,0
|
|
20230531,145900,15996020,6680,6680,6680,6680,44
|
|
20230531,145800,15702100,6680,6680,6680,6680,0
|
|
20230531,145700,15702100,6680,6680,6680,6680,0
|
|
20230531,145600,15702100,6680,6680,6680,6680,0
|
|
20230531,145500,15702100,6680,6680,6680,6680,0
|
|
20230531,145400,15702100,6680,6680,6680,6680,0
|
|
20230531,145300,15702100,6680,6680,6680,6680,0
|
|
20230531,145200,15702100,6680,6680,6680,6680,0
|
|
20230531,145100,15702100,6680,6680,6680,6680,0
|
|
20230531,145000,15702100,6680,6680,6680,6680,0
|
|
20230531,144900,15702100,6680,6680,6680,6680,0
|
|
20230531,144800,15702100,6680,6680,6680,6680,0
|
|
20230531,144700,15702100,6680,6680,6680,6680,0
|
|
20230531,144600,15702100,6680,6680,6680,6680,0
|
|
20230531,144500,15702100,6680,6680,6680,6680,0
|
|
20230531,144400,15702100,6680,6680,6680,6680,0
|
|
20230531,144300,15702100,6680,6680,6680,6680,0
|
|
20230531,144200,15702100,6680,6680,6680,6680,0
|
|
20230531,144100,15702100,6680,6680,6680,6680,0
|
|
20230531,144000,15702100,6680,6680,6680,6680,6
|
|
20230531,143900,15662020,6680,6680,6680,6680,0
|
|
20230531,143800,15662020,6680,6680,6680,6680,0
|
|
20230531,143700,15662020,6680,6680,6680,6680,0
|
|
20230531,143600,15662020,6680,6680,6680,6680,0
|
|
20230531,143500,15662020,6680,6680,6680,6680,0
|
|
20230531,143400,15662020,6680,6680,6680,6680,0
|
|
20230531,143300,15662020,6680,6680,6680,6680,0
|
|
20230531,143200,15662020,6680,6680,6680,6680,0
|
|
20230531,143100,15662020,6680,6680,6680,6680,0
|
|
20230531,143000,15662020,6680,6680,6680,6680,0
|
|
20230531,142900,15662020,6680,6680,6680,6680,0
|
|
20230531,142800,15662020,6680,6680,6680,6680,0
|
|
20230531,142700,15662020,6680,6680,6680,6680,0
|
|
20230531,142600,15662020,6680,6680,6680,6680,0
|
|
20230531,142500,15662020,6680,6680,6680,6680,0
|
|
20230531,142400,15662020,6680,6680,6680,6680,0
|
|
20230531,142300,15662020,6680,6680,6680,6680,0
|
|
20230531,142200,15662020,6680,6680,6680,6680,0
|
|
20230531,142100,15662020,6680,6680,6680,6680,0
|
|
20230531,142000,15662020,6680,6680,6680,6680,0
|
|
20230531,141900,15662020,6680,6680,6680,6680,0
|
|
20230531,141800,15662020,6680,6680,6680,6680,0
|
|
20230531,141700,15662020,6680,6680,6680,6680,0
|
|
20230531,141600,15662020,6680,6680,6680,6680,0
|
|
20230531,141500,15662020,6680,6680,6680,6680,0
|
|
20230531,141400,15662020,6680,6680,6680,6680,1
|
|
20230531,141300,15655340,6690,6690,6690,6690,0
|
|
20230531,141200,15655340,6690,6690,6690,6690,0
|
|
20230531,141100,15655340,6690,6690,6690,6690,0
|
|
20230531,141000,15655340,6690,6690,6690,6690,0
|
|
20230531,140900,15655340,6690,6690,6690,6690,0
|
|
20230531,140800,15655340,6690,6690,6690,6690,0
|
|
20230531,140700,15655340,6690,6690,6690,6690,0
|
|
20230531,140600,15655340,6690,6690,6690,6690,0
|
|
20230531,140500,15655340,6690,6690,6690,6690,0
|
|
20230531,140400,15655340,6690,6640,6690,6640,11
|
|
20230531,140300,15582210,6640,6640,6640,6640,0
|
|
20230531,140200,15582210,6640,6640,6640,6640,0
|
|
20230531,140100,15582210,6640,6640,6640,6640,0
|
|
20230531,140000,15582210,6640,6640,6640,6640,0
|
|
20230531,135900,15582210,6640,6640,6640,6640,0
|
|
20230531,135800,15582210,6640,6640,6640,6640,0
|
|
20230531,135700,15582210,6640,6640,6640,6640,0
|
|
20230531,135600,15582210,6640,6640,6640,6640,43
|
|
20230531,135500,15296690,6680,6680,6680,6680,0
|
|
20230531,135400,15296690,6680,6680,6680,6680,0
|
|
20230531,135300,15296690,6680,6680,6680,6680,0
|
|
20230531,135200,15296690,6680,6680,6680,6680,0
|
|
20230531,135100,15296690,6680,6680,6680,6680,0
|
|
20230531,135000,15296690,6680,6680,6680,6680,0
|
|
20230531,134900,15296690,6680,6680,6680,6680,0
|
|
20230531,134800,15296690,6680,6680,6680,6680,0
|
|
20230531,134700,15296690,6680,6680,6680,6680,0
|
|
20230531,134600,15296690,6680,6680,6680,6680,0
|
|
20230531,134500,15296690,6680,6680,6680,6680,0
|
|
20230531,134400,15296690,6680,6680,6680,6680,0
|
|
20230531,134300,15296690,6680,6680,6680,6680,0
|
|
20230531,134200,15296690,6680,6680,6680,6680,0
|
|
20230531,134100,15296690,6680,6680,6680,6680,0
|
|
20230531,134000,15296690,6680,6680,6680,6680,0
|
|
20230531,133900,15296690,6680,6680,6680,6680,0
|
|
20230531,133800,15296690,6680,6680,6680,6680,0
|
|
20230531,133700,15296690,6680,6680,6680,6680,0
|
|
20230531,133600,15296690,6680,6680,6680,6680,0
|
|
20230531,133500,15296690,6680,6680,6680,6680,0
|
|
20230531,133400,15296690,6680,6680,6680,6680,0
|
|
20230531,133300,15296690,6680,6680,6680,6680,0
|
|
20230531,133200,15296690,6680,6680,6680,6680,0
|
|
20230531,133100,15296690,6680,6680,6680,6680,0
|
|
20230531,133000,15296690,6680,6680,6680,6680,0
|
|
20230531,132900,15296690,6680,6680,6680,6680,0
|
|
20230531,132800,15296690,6680,6680,6680,6680,0
|
|
20230531,132700,15296690,6680,6680,6680,6680,0
|
|
20230531,132600,15296690,6680,6680,6680,6680,0
|
|
20230531,132500,15296690,6680,6680,6680,6680,0
|
|
20230531,132400,15296690,6680,6680,6680,6680,0
|
|
20230531,132300,15296690,6680,6680,6680,6680,0
|
|
20230531,132200,15296690,6680,6680,6680,6680,0
|
|
20230531,132100,15296690,6680,6680,6680,6680,0
|
|
20230531,132000,15296690,6680,6680,6680,6680,0
|
|
20230531,131900,15296690,6680,6680,6680,6680,0
|
|
20230531,131800,15296690,6680,6680,6680,6680,0
|
|
20230531,131700,15296690,6680,6680,6680,6680,0
|
|
20230531,131600,15296690,6680,6680,6680,6680,9
|
|
20230531,131500,15236570,6700,6700,6700,6700,0
|
|
20230531,131400,15236570,6700,6700,6700,6700,0
|
|
20230531,131300,15236570,6700,6700,6700,6700,0
|
|
20230531,131200,15236570,6700,6700,6700,6700,0
|
|
20230531,131100,15236570,6700,6700,6700,6700,0
|
|
20230531,131000,15236570,6700,6700,6700,6700,0
|
|
20230531,130900,15236570,6700,6700,6700,6700,0
|
|
20230531,130800,15236570,6700,6700,6700,6700,0
|
|
20230531,130700,15236570,6700,6700,6700,6700,0
|
|
20230531,130600,15236570,6700,6700,6700,6700,0
|
|
20230531,130500,15236570,6700,6700,6700,6700,0
|
|
20230531,130400,15236570,6700,6700,6700,6700,0
|
|
20230531,130300,15236570,6700,6700,6700,6700,0
|
|
20230531,130200,15236570,6700,6700,6700,6700,0
|
|
20230531,130100,15236570,6700,6700,6700,6700,0
|
|
20230531,130000,15236570,6700,6700,6700,6700,0
|
|
20230531,125900,15236570,6700,6680,6700,6680,48
|
|
20230531,125800,14915910,6640,6640,6640,6640,0
|
|
20230531,125700,14915910,6640,6640,6640,6640,0
|
|
20230531,125600,14915910,6640,6640,6640,6640,0
|
|
20230531,125500,14915910,6640,6640,6640,6640,0
|
|
20230531,125400,14915910,6640,6640,6640,6640,0
|
|
20230531,125300,14915910,6640,6640,6640,6640,5
|
|
20230531,125200,14882710,6700,6700,6700,6700,0
|
|
20230531,125100,14882710,6700,6700,6700,6700,0
|
|
20230531,125000,14882710,6700,6670,6700,6670,58
|
|
20230531,124900,14495680,6630,6630,6630,6630,0
|
|
20230531,124800,14495680,6630,6630,6630,6630,0
|
|
20230531,124700,14495680,6630,6630,6630,6630,0
|
|
20230531,124600,14495680,6630,6630,6630,6630,0
|
|
20230531,124500,14495680,6630,6630,6630,6630,0
|
|
20230531,124400,14495680,6630,6630,6630,6630,0
|
|
20230531,124300,14495680,6630,6630,6630,6630,0
|
|
20230531,124200,14495680,6630,6630,6630,6630,0
|
|
20230531,124100,14495680,6630,6630,6630,6630,0
|
|
20230531,124000,14495680,6630,6630,6630,6630,0
|
|
20230531,123900,14495680,6630,6630,6630,6630,0
|
|
20230531,123800,14495680,6630,6630,6630,6630,0
|
|
20230531,123700,14495680,6630,6630,6630,6630,0
|
|
20230531,123600,14495680,6630,6630,6630,6630,0
|
|
20230531,123500,14495680,6630,6650,6650,6630,243
|
|
20230531,123400,12882180,6690,6690,6690,6690,0
|
|
20230531,123300,12882180,6690,6690,6690,6690,0
|
|
20230531,123200,12882180,6690,6690,6690,6690,0
|
|
20230531,123100,12882180,6690,6690,6690,6690,0
|
|
20230531,123000,12882180,6690,6690,6690,6690,0
|
|
20230531,122900,12882180,6690,6690,6690,6690,0
|
|
20230531,122800,12882180,6690,6690,6690,6690,0
|
|
20230531,122700,12882180,6690,6690,6690,6690,0
|
|
20230531,122600,12882180,6690,6690,6690,6690,0
|
|
20230531,122500,12882180,6690,6690,6690,6690,0
|
|
20230531,122400,12882180,6690,6690,6690,6690,1
|
|
20230531,122300,12875490,6670,6670,6670,6670,0
|
|
20230531,122200,12875490,6670,6670,6670,6660,3
|
|
20230531,122100,12855490,6700,6700,6700,6700,0
|
|
20230531,122000,12855490,6700,6700,6700,6700,0
|
|
20230531,121900,12855490,6700,6700,6700,6700,0
|
|
20230531,121800,12855490,6700,6700,6700,6700,0
|
|
20230531,121700,12855490,6700,6700,6700,6700,0
|
|
20230531,121600,12855490,6700,6700,6700,6700,0
|
|
20230531,121500,12855490,6700,6700,6700,6700,0
|
|
20230531,121400,12855490,6700,6700,6700,6700,0
|
|
20230531,121300,12855490,6700,6700,6700,6700,0
|
|
20230531,121200,12855490,6700,6700,6700,6700,0
|
|
20230531,121100,12855490,6700,6700,6700,6700,0
|
|
20230531,121000,12855490,6700,6700,6700,6700,0
|
|
20230531,120900,12855490,6700,6700,6700,6700,0
|
|
20230531,120800,12855490,6700,6700,6700,6700,0
|
|
20230531,120700,12855490,6700,6700,6700,6700,0
|
|
20230531,120600,12855490,6700,6700,6700,6700,0
|
|
20230531,120500,12855490,6700,6700,6700,6700,0
|
|
20230531,120400,12855490,6700,6680,6700,6680,14
|
|
20230531,120300,12761950,6660,6660,6660,6660,1
|
|
20230531,120200,12755290,6700,6700,6700,6700,0
|
|
20230531,120100,12755290,6700,6700,6700,6700,0
|
|
20230531,120000,12755290,6700,6700,6700,6700,0
|
|
20230531,115900,12755290,6700,6700,6700,6700,0
|
|
20230531,115800,12755290,6700,6700,6700,6700,0
|
|
20230531,115700,12755290,6700,6700,6700,6700,0
|
|
20230531,115600,12755290,6700,6700,6700,6700,0
|
|
20230531,115500,12755290,6700,6700,6700,6700,0
|
|
20230531,115400,12755290,6700,6700,6700,6700,0
|
|
20230531,115300,12755290,6700,6700,6700,6700,0
|
|
20230531,115200,12755290,6700,6690,6700,6690,100
|
|
20230531,115100,12085520,6700,6700,6700,6700,0
|
|
20230531,115000,12085520,6700,6700,6700,6700,0
|
|
20230531,114900,12085520,6700,6660,6700,6660,22
|
|
20230531,114800,11938840,6670,6670,6670,6670,588
|
|
20230531,114700,8016880,6700,6700,6700,6700,0
|
|
20230531,114600,8016880,6700,6700,6700,6700,0
|
|
20230531,114500,8016880,6700,6700,6700,6700,0
|
|
20230531,114400,8016880,6700,6700,6700,6700,0
|
|
20230531,114300,8016880,6700,6700,6700,6700,0
|
|
20230531,114200,8016880,6700,6700,6700,6700,0
|
|
20230531,114100,8016880,6700,6700,6700,6700,0
|
|
20230531,114000,8016880,6700,6700,6700,6700,0
|
|
20230531,113900,8016880,6700,6700,6700,6700,0
|
|
20230531,113800,8016880,6700,6700,6700,6700,0
|
|
20230531,113700,8016880,6700,6700,6700,6700,0
|
|
20230531,113600,8016880,6700,6700,6700,6700,0
|
|
20230531,113500,8016880,6700,6700,6700,6700,0
|
|
20230531,113400,8016880,6700,6700,6700,6700,0
|
|
20230531,113300,8016880,6700,6700,6700,6700,0
|
|
20230531,113200,8016880,6700,6700,6700,6700,0
|
|
20230531,113100,8016880,6700,6700,6700,6700,0
|
|
20230531,113000,8016880,6700,6700,6700,6700,0
|
|
20230531,112900,8016880,6700,6700,6700,6700,0
|
|
20230531,112800,8016880,6700,6700,6700,6700,0
|
|
20230531,112700,8016880,6700,6700,6700,6700,0
|
|
20230531,112600,8016880,6700,6700,6700,6700,0
|
|
20230531,112500,8016880,6700,6700,6700,6700,0
|
|
20230531,112400,8016880,6700,6700,6700,6700,0
|
|
20230531,112300,8016880,6700,6700,6700,6700,0
|
|
20230531,112200,8016880,6700,6700,6700,6700,0
|
|
20230531,112100,8016880,6700,6700,6700,6700,1
|
|
20230531,112000,8010180,6670,6670,6670,6670,0
|
|
20230531,111900,8010180,6670,6670,6670,6670,0
|
|
20230531,111800,8010180,6670,6670,6670,6670,2
|
|
20230531,111700,7996840,6700,6700,6700,6700,0
|
|
20230531,111600,7996840,6700,6700,6700,6700,0
|
|
20230531,111500,7996840,6700,6700,6700,6700,0
|
|
20230531,111400,7996840,6700,6700,6700,6700,0
|
|
20230531,111300,7996840,6700,6700,6700,6700,0
|
|
20230531,111200,7996840,6700,6700,6700,6700,0
|
|
20230531,111100,7996840,6700,6700,6700,6700,0
|
|
20230531,111000,7996840,6700,6700,6700,6700,0
|
|
20230531,110900,7996840,6700,6700,6700,6700,0
|
|
20230531,110800,7996840,6700,6700,6700,6700,0
|
|
20230531,110700,7996840,6700,6680,6700,6680,14
|
|
20230531,110600,7903200,6700,6700,6700,6700,0
|
|
20230531,110500,7903200,6700,6700,6700,6700,0
|
|
20230531,110400,7903200,6700,6700,6700,6700,0
|
|
20230531,110300,7903200,6700,6700,6700,6700,0
|
|
20230531,110200,7903200,6700,6700,6700,6700,0
|
|
20230531,110100,7903200,6700,6700,6700,6700,0
|
|
20230531,110000,7903200,6700,6700,6700,6700,0
|
|
20230531,105900,7903200,6700,6690,6700,6690,52
|
|
20230531,105800,7555310,6690,6690,6690,6690,0
|
|
20230531,105700,7555310,6690,6690,6690,6690,0
|
|
20230531,105600,7555310,6690,6690,6690,6690,403
|
|
20230531,105500,4859240,6700,6700,6700,6700,0
|
|
20230531,105400,4859240,6700,6700,6700,6700,0
|
|
20230531,105300,4859240,6700,6700,6700,6700,13
|
|
20230531,105200,4772140,6700,6700,6700,6700,0
|
|
20230531,105100,4772140,6700,6700,6700,6700,0
|
|
20230531,105000,4772140,6700,6700,6700,6700,0
|
|
20230531,104900,4772140,6700,6700,6700,6700,0
|
|
20230531,104800,4772140,6700,6700,6700,6700,0
|
|
20230531,104700,4772140,6700,6700,6700,6700,4
|
|
20230531,104600,4745340,6700,6700,6700,6700,0
|
|
20230531,104500,4745340,6700,6700,6700,6700,0
|
|
20230531,104400,4745340,6700,6700,6700,6700,0
|
|
20230531,104300,4745340,6700,6700,6700,6700,0
|
|
20230531,104200,4745340,6700,6700,6700,6700,0
|
|
20230531,104100,4745340,6700,6700,6700,6700,0
|
|
20230531,104000,4745340,6700,6700,6700,6700,0
|
|
20230531,103900,4745340,6700,6700,6700,6700,0
|
|
20230531,103800,4745340,6700,6700,6700,6700,0
|
|
20230531,103700,4745340,6700,6700,6700,6700,0
|
|
20230531,103600,4745340,6700,6700,6700,6700,2
|
|
20230531,103500,4731940,6690,6690,6690,6690,5
|
|
20230531,103400,4698490,6700,6700,6700,6700,0
|
|
20230531,103300,4698490,6700,6700,6700,6700,0
|
|
20230531,103200,4698490,6700,6700,6700,6700,0
|
|
20230531,103100,4698490,6700,6700,6700,6700,0
|
|
20230531,103000,4698490,6700,6700,6700,6700,0
|
|
20230531,102900,4698490,6700,6700,6700,6700,0
|
|
20230531,102800,4698490,6700,6700,6700,6700,0
|
|
20230531,102700,4698490,6700,6700,6700,6700,0
|
|
20230531,102600,4698490,6700,6700,6700,6700,0
|
|
20230531,102500,4698490,6700,6690,6700,6690,22
|
|
20230531,102400,4551300,6690,6690,6690,6690,1
|
|
20230531,102300,4544610,6680,6680,6680,6680,0
|
|
20230531,102200,4544610,6680,6680,6680,6680,0
|
|
20230531,102100,4544610,6680,6680,6680,6680,0
|
|
20230531,102000,4544610,6680,6680,6680,6680,26
|
|
20230531,101900,4370930,6700,6700,6700,6700,103
|
|
20230531,101800,3680830,6710,6710,6710,6710,0
|
|
20230531,101700,3680830,6710,6710,6710,6710,0
|
|
20230531,101600,3680830,6710,6710,6710,6710,0
|
|
20230531,101500,3680830,6710,6710,6710,6710,0
|
|
20230531,101400,3680830,6710,6710,6710,6710,0
|
|
20230531,101300,3680830,6710,6710,6710,6710,0
|
|
20230531,101200,3680830,6710,6710,6710,6710,0
|
|
20230531,101100,3680830,6710,6710,6710,6710,0
|
|
20230531,101000,3680830,6710,6710,6710,6710,0
|
|
20230531,100900,3680830,6710,6710,6710,6710,0
|
|
20230531,100800,3680830,6710,6710,6710,6710,0
|
|
20230531,100700,3680830,6710,6710,6710,6710,0
|
|
20230531,100600,3680830,6710,6710,6710,6710,0
|
|
20230531,100500,3680830,6710,6710,6710,6710,0
|
|
20230531,100400,3680830,6710,6710,6710,6710,0
|
|
20230531,100300,3680830,6710,6710,6710,6710,0
|
|
20230531,100200,3680830,6710,6710,6710,6710,3
|
|
20230531,100100,3660700,6710,6710,6710,6710,0
|
|
20230531,100000,3660700,6710,6710,6710,6710,0
|
|
20230531,095900,3660700,6710,6710,6710,6710,0
|
|
20230531,095800,3660700,6710,6710,6710,6710,0
|
|
20230531,095700,3660700,6710,6710,6710,6710,0
|
|
20230531,095600,3660700,6710,6710,6710,6710,0
|
|
20230531,095500,3660700,6710,6710,6710,6710,0
|
|
20230531,095400,3660700,6710,6710,6710,6710,2
|
|
20230531,095300,3647280,6710,6710,6710,6710,0
|
|
20230531,095200,3647280,6710,6710,6710,6710,0
|
|
20230531,095100,3647280,6710,6710,6710,6710,0
|
|
20230531,095000,3647280,6710,6710,6710,6710,0
|
|
20230531,094900,3647280,6710,6710,6710,6710,0
|
|
20230531,094800,3647280,6710,6710,6710,6710,0
|
|
20230531,094700,3647280,6710,6710,6710,6710,0
|
|
20230531,094600,3647280,6710,6710,6710,6710,0
|
|
20230531,094500,3647280,6710,6710,6710,6710,3
|
|
20230531,094400,3627150,6710,6710,6710,6710,0
|
|
20230531,094300,3627150,6710,6710,6710,6710,0
|
|
20230531,094200,3627150,6710,6710,6710,6710,0
|
|
20230531,094100,3627150,6710,6710,6710,6710,0
|
|
20230531,094000,3627150,6710,6710,6710,6710,0
|
|
20230531,093900,3627150,6710,6710,6710,6710,0
|
|
20230531,093800,3627150,6710,6710,6710,6710,0
|
|
20230531,093700,3627150,6710,6710,6710,6710,0
|
|
20230531,093600,3627150,6710,6710,6710,6710,0
|
|
20230531,093500,3627150,6710,6710,6710,6710,14
|
|
20230531,093400,3533210,6710,6710,6710,6710,0
|
|
20230531,093300,3533210,6710,6710,6710,6710,0
|
|
20230531,093200,3533210,6710,6710,6710,6710,5
|
|
20230531,093100,3499660,6710,6690,6710,6690,53
|
|
20230531,093000,3144170,6710,6710,6710,6710,0
|
|
20230531,092900,3144170,6710,6710,6710,6710,0
|
|
20230531,092800,3144170,6710,6710,6710,6710,3
|
|
20230531,092700,3124040,6700,6700,6700,6700,0
|
|
20230531,092600,3124040,6700,6700,6700,6700,0
|
|
20230531,092500,3124040,6700,6700,6700,6700,0
|
|
20230531,092400,3124040,6700,6700,6700,6700,3
|
|
20230531,092300,3103940,6710,6710,6710,6710,0
|
|
20230531,092200,3103940,6710,6710,6710,6710,0
|
|
20230531,092100,3103940,6710,6720,6720,6650,10
|
|
20230531,092000,3037120,6700,6690,6790,6670,121
|
|
20230531,091900,2223520,6690,6690,6690,6690,1
|
|
20230531,091800,2216830,6690,6650,6690,6650,21
|
|
20230531,091700,2076980,6650,6650,6650,6650,0
|
|
20230531,091600,2076980,6650,6650,6650,6650,14
|
|
20230531,091500,1983880,6650,6650,6650,6650,0
|
|
20230531,091400,1983880,6650,6650,6650,6650,0
|
|
20230531,091300,1983880,6650,6650,6650,6650,0
|
|
20230531,091200,1983880,6650,6650,6650,6650,0
|
|
20230531,091100,1983880,6650,6650,6650,6650,0
|
|
20230531,091000,1983880,6650,6640,6650,6610,99
|
|
20230531,090900,1329340,6610,6610,6610,6610,0
|
|
20230531,090800,1329340,6610,6610,6610,6610,18
|
|
20230531,090700,1210360,6650,6650,6650,6650,0
|
|
20230531,090600,1210360,6650,6650,6650,6650,0
|
|
20230531,090500,1210360,6650,6650,6650,6650,0
|
|
20230531,090400,1210360,6650,6650,6650,6650,0
|
|
20230531,090300,1210360,6650,6650,6650,6650,0
|
|
20230531,090200,1210360,6650,6670,6670,6650,59
|
|
20230531,090100,817950,6650,6650,6650,6650,0
|
|
20230531,090000,817950,6650,6650,6650,6650,123
|