737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211400,54372310,6750,6750,6750,6750,826
|
|
20230601,211300,54372310,6750,6750,6750,6750,0
|
|
20230601,211200,54372310,6750,6750,6750,6750,0
|
|
20230601,211100,54372310,6750,6750,6750,6750,0
|
|
20230601,211000,54372310,6750,6750,6750,6750,0
|
|
20230601,210900,54372310,6750,6750,6750,6750,0
|
|
20230601,210800,54372310,6750,6750,6750,6750,0
|
|
20230601,210700,54372310,6750,6750,6750,6750,0
|
|
20230601,210600,54372310,6750,6750,6750,6750,0
|
|
20230601,210500,54372310,6750,6750,6750,6750,0
|
|
20230601,210400,54372310,6750,6750,6750,6750,0
|
|
20230601,210300,54372310,6750,6750,6750,6750,0
|
|
20230601,210200,54372310,6750,6750,6750,6750,0
|
|
20230601,210100,54372310,6750,6750,6750,6750,0
|
|
20230601,210000,54372310,6750,6750,6750,6750,0
|
|
20230601,205900,54372310,6750,6750,6750,6750,0
|
|
20230601,205800,54372310,6750,6750,6750,6750,0
|
|
20230601,205700,54372310,6750,6750,6750,6750,0
|
|
20230601,205600,54372310,6750,6750,6750,6750,0
|
|
20230601,205500,54372310,6750,6750,6750,6750,0
|
|
20230601,205400,54372310,6750,6750,6750,6750,0
|
|
20230601,205300,54372310,6750,6750,6750,6750,0
|
|
20230601,205200,54372310,6750,6750,6750,6750,0
|
|
20230601,205100,54372310,6750,6750,6750,6750,0
|
|
20230601,205000,54372310,6750,6750,6750,6750,0
|
|
20230601,204900,54372310,6750,6750,6750,6750,0
|
|
20230601,204800,54372310,6750,6750,6750,6750,0
|
|
20230601,204700,54372310,6750,6750,6750,6750,0
|
|
20230601,204600,54372310,6750,6750,6750,6750,0
|
|
20230601,204500,54372310,6750,6750,6750,6750,0
|
|
20230601,204400,54372310,6750,6750,6750,6750,826
|
|
20230601,204300,54372310,6750,6750,6750,6750,0
|
|
20230601,204200,54372310,6750,6750,6750,6750,0
|
|
20230601,204100,54372310,6750,6750,6750,6750,0
|
|
20230601,204000,54372310,6750,6750,6750,6750,0
|
|
20230601,203900,54372310,6750,6750,6750,6750,0
|
|
20230601,203800,54372310,6750,6750,6750,6750,0
|
|
20230601,203700,54372310,6750,6750,6750,6750,0
|
|
20230601,203600,54372310,6750,6750,6750,6750,0
|
|
20230601,203500,54372310,6750,6750,6750,6750,0
|
|
20230601,203400,54372310,6750,6750,6750,6750,0
|
|
20230601,203300,54372310,6750,6750,6750,6750,0
|
|
20230601,203200,54372310,6750,6750,6750,6750,0
|
|
20230601,203100,54372310,6750,6750,6750,6750,0
|
|
20230601,203000,54372310,6750,6750,6750,6750,0
|
|
20230601,202900,54372310,6750,6750,6750,6750,0
|
|
20230601,202800,54372310,6750,6750,6750,6750,0
|
|
20230601,202700,54372310,6750,6750,6750,6750,0
|
|
20230601,202600,54372310,6750,6750,6750,6750,0
|
|
20230601,202500,54372310,6750,6750,6750,6750,0
|
|
20230601,202400,54372310,6750,6750,6750,6750,0
|
|
20230601,202300,54372310,6750,6750,6750,6750,0
|
|
20230601,202200,54372310,6750,6750,6750,6750,0
|
|
20230601,202100,54372310,6750,6750,6750,6750,0
|
|
20230601,202000,54372310,6750,6750,6750,6750,0
|
|
20230601,201900,54372310,6750,6750,6750,6750,0
|
|
20230601,201800,54372310,6750,6750,6750,6750,0
|
|
20230601,201700,54372310,6750,6750,6750,6750,0
|
|
20230601,201600,54372310,6750,6750,6750,6750,0
|
|
20230601,201500,54372310,6750,6750,6750,6750,0
|
|
20230601,201400,54372310,6750,6750,6750,6750,826
|
|
20230601,201300,54372310,6750,6750,6750,6750,0
|
|
20230601,201200,54372310,6750,6750,6750,6750,0
|
|
20230601,201100,54372310,6750,6750,6750,6750,0
|
|
20230601,201000,54372310,6750,6750,6750,6750,0
|
|
20230601,200900,54372310,6750,6750,6750,6750,0
|
|
20230601,200800,54372310,6750,6750,6750,6750,0
|
|
20230601,200700,54372310,6750,6750,6750,6750,0
|
|
20230601,200600,54372310,6750,6750,6750,6750,0
|
|
20230601,200500,54372310,6750,6750,6750,6750,0
|
|
20230601,200400,54372310,6750,6750,6750,6750,0
|
|
20230601,200300,54372310,6750,6750,6750,6750,0
|
|
20230601,200200,54372310,6750,6750,6750,6750,0
|
|
20230601,200100,54372310,6750,6750,6750,6750,0
|
|
20230601,200000,54372310,6750,6750,6750,6750,0
|
|
20230601,195900,54372310,6750,6750,6750,6750,0
|
|
20230601,195800,54372310,6750,6750,6750,6750,0
|
|
20230601,195700,54372310,6750,6750,6750,6750,0
|
|
20230601,195600,54372310,6750,6750,6750,6750,0
|
|
20230601,195500,54372310,6750,6750,6750,6750,0
|
|
20230601,195400,54372310,6750,6750,6750,6750,0
|
|
20230601,195300,54372310,6750,6750,6750,6750,0
|
|
20230601,195200,54372310,6750,6750,6750,6750,0
|
|
20230601,195100,54372310,6750,6750,6750,6750,0
|
|
20230601,195000,54372310,6750,6750,6750,6750,0
|
|
20230601,194900,54372310,6750,6750,6750,6750,0
|
|
20230601,194800,54372310,6750,6750,6750,6750,0
|
|
20230601,194700,54372310,6750,6750,6750,6750,0
|
|
20230601,194600,54372310,6750,6750,6750,6750,0
|
|
20230601,194500,54372310,6750,6750,6750,6750,0
|
|
20230601,194400,54372310,6750,6750,6750,6750,826
|
|
20230601,194300,54372310,6750,6750,6750,6750,0
|
|
20230601,194200,54372310,6750,6750,6750,6750,0
|
|
20230601,194100,54372310,6750,6750,6750,6750,0
|
|
20230601,194000,54372310,6750,6750,6750,6750,0
|
|
20230601,193900,54372310,6750,6750,6750,6750,0
|
|
20230601,193800,54372310,6750,6750,6750,6750,0
|
|
20230601,193700,54372310,6750,6750,6750,6750,0
|
|
20230601,193600,54372310,6750,6750,6750,6750,0
|
|
20230601,193500,54372310,6750,6750,6750,6750,0
|
|
20230601,193400,54372310,6750,6750,6750,6750,0
|
|
20230601,193300,54372310,6750,6750,6750,6750,0
|
|
20230601,193200,54372310,6750,6750,6750,6750,0
|
|
20230601,193100,54372310,6750,6750,6750,6750,0
|
|
20230601,193000,54372310,6750,6750,6750,6750,0
|
|
20230601,192900,54372310,6750,6750,6750,6750,0
|
|
20230601,192800,54372310,6750,6750,6750,6750,0
|
|
20230601,192700,54372310,6750,6750,6750,6750,0
|
|
20230601,192600,54372310,6750,6750,6750,6750,0
|
|
20230601,192500,54372310,6750,6750,6750,6750,0
|
|
20230601,192400,54372310,6750,6750,6750,6750,0
|
|
20230601,192300,54372310,6750,6750,6750,6750,0
|
|
20230601,192200,54372310,6750,6750,6750,6750,0
|
|
20230601,192100,54372310,6750,6750,6750,6750,0
|
|
20230601,192000,54372310,6750,6750,6750,6750,0
|
|
20230601,191900,54372310,6750,6750,6750,6750,0
|
|
20230601,191800,54372310,6750,6750,6750,6750,0
|
|
20230601,191700,54372310,6750,6750,6750,6750,0
|
|
20230601,191600,54372310,6750,6750,6750,6750,0
|
|
20230601,191500,54372310,6750,6750,6750,6750,0
|
|
20230601,191400,54372310,6750,6750,6750,6750,826
|
|
20230601,191300,54372310,6750,6750,6750,6750,0
|
|
20230601,191200,54372310,6750,6750,6750,6750,0
|
|
20230601,191100,54372310,6750,6750,6750,6750,0
|
|
20230601,191000,54372310,6750,6750,6750,6750,0
|
|
20230601,190900,54372310,6750,6750,6750,6750,0
|
|
20230601,190800,54372310,6750,6750,6750,6750,0
|
|
20230601,190700,54372310,6750,6750,6750,6750,0
|
|
20230601,190600,54372310,6750,6750,6750,6750,0
|
|
20230601,190500,54372310,6750,6750,6750,6750,0
|
|
20230601,190400,54372310,6750,6750,6750,6750,0
|
|
20230601,190300,54372310,6750,6750,6750,6750,0
|
|
20230601,190200,54372310,6750,6750,6750,6750,0
|
|
20230601,190100,54372310,6750,6750,6750,6750,0
|
|
20230601,190000,54372310,6750,6750,6750,6750,0
|
|
20230601,185900,54372310,6750,6750,6750,6750,0
|
|
20230601,185800,54372310,6750,6750,6750,6750,0
|
|
20230601,185700,54372310,6750,6750,6750,6750,0
|
|
20230601,185600,54372310,6750,6750,6750,6750,0
|
|
20230601,185500,54372310,6750,6750,6750,6750,0
|
|
20230601,185400,54372310,6750,6750,6750,6750,0
|
|
20230601,185300,54372310,6750,6750,6750,6750,0
|
|
20230601,185200,54372310,6750,6750,6750,6750,0
|
|
20230601,185100,54372310,6750,6750,6750,6750,0
|
|
20230601,185000,54372310,6750,6750,6750,6750,0
|
|
20230601,184900,54372310,6750,6750,6750,6750,0
|
|
20230601,184800,54372310,6750,6750,6750,6750,0
|
|
20230601,184700,54372310,6750,6750,6750,6750,0
|
|
20230601,184600,54372310,6750,6750,6750,6750,0
|
|
20230601,184500,54372310,6750,6750,6750,6750,0
|
|
20230601,184400,54372310,6750,6750,6750,6750,826
|
|
20230601,184300,54372310,6750,6750,6750,6750,0
|
|
20230601,184200,54372310,6750,6750,6750,6750,0
|
|
20230601,184100,54372310,6750,6750,6750,6750,0
|
|
20230601,184000,54372310,6750,6750,6750,6750,0
|
|
20230601,183900,54372310,6750,6750,6750,6750,0
|
|
20230601,183800,54372310,6750,6750,6750,6750,0
|
|
20230601,183700,54372310,6750,6750,6750,6750,0
|
|
20230601,183600,54372310,6750,6750,6750,6750,0
|
|
20230601,183500,54372310,6750,6750,6750,6750,0
|
|
20230601,183400,54372310,6750,6750,6750,6750,0
|
|
20230601,183300,54372310,6750,6750,6750,6750,0
|
|
20230601,183200,54372310,6750,6750,6750,6750,0
|
|
20230601,183100,54372310,6750,6750,6750,6750,0
|
|
20230601,183000,54372310,6750,6750,6750,6750,0
|
|
20230601,182900,54372310,6750,6750,6750,6750,0
|
|
20230601,182800,54372310,6750,6750,6750,6750,0
|
|
20230601,182700,54372310,6750,6750,6750,6750,0
|
|
20230601,182600,54372310,6750,6750,6750,6750,0
|
|
20230601,182500,54372310,6750,6750,6750,6750,0
|
|
20230601,182400,54372310,6750,6750,6750,6750,0
|
|
20230601,182300,54372310,6750,6750,6750,6750,0
|
|
20230601,182200,54372310,6750,6750,6750,6750,0
|
|
20230601,182100,54372310,6750,6750,6750,6750,0
|
|
20230601,182000,54372310,6750,6750,6750,6750,0
|
|
20230601,181900,54372310,6750,6750,6750,6750,0
|
|
20230601,181800,54372310,6750,6750,6750,6750,0
|
|
20230601,181700,54372310,6750,6750,6750,6750,0
|
|
20230601,181600,54372310,6750,6750,6750,6750,0
|
|
20230601,181500,54372310,6750,6750,6750,6750,0
|
|
20230601,181400,54372310,6750,6750,6750,6750,826
|
|
20230601,181300,54372310,6750,6750,6750,6750,0
|
|
20230601,181200,54372310,6750,6750,6750,6750,0
|
|
20230601,181100,54372310,6750,6750,6750,6750,0
|
|
20230601,181000,54372310,6750,6750,6750,6750,0
|
|
20230601,180900,54372310,6750,6750,6750,6750,0
|
|
20230601,180800,54372310,6750,6750,6750,6750,0
|
|
20230601,180700,54372310,6750,6750,6750,6750,0
|
|
20230601,180600,54372310,6750,6750,6750,6750,0
|
|
20230601,180500,54372310,6750,6750,6750,6750,0
|
|
20230601,180400,54372310,6750,6750,6750,6750,0
|
|
20230601,180300,54372310,6750,6750,6750,6750,0
|
|
20230601,180200,54372310,6750,6750,6750,6750,0
|
|
20230601,180100,54372310,6750,6750,6750,6750,0
|
|
20230601,180000,54372310,6750,6750,6750,6750,0
|
|
20230601,175900,54372310,6750,6750,6750,6750,0
|
|
20230601,175800,54372310,6750,6750,6750,6750,0
|
|
20230601,175700,54372310,6750,6750,6750,6750,0
|
|
20230601,175600,54372310,6750,6750,6750,6750,0
|
|
20230601,175500,54372310,6750,6750,6750,6750,0
|
|
20230601,175400,54372310,6750,6750,6750,6750,0
|
|
20230601,175300,54372310,6750,6750,6750,6750,0
|
|
20230601,175200,54372310,6750,6750,6750,6750,0
|
|
20230601,175100,54372310,6750,6750,6750,6750,0
|
|
20230601,175000,54372310,6750,6750,6750,6750,0
|
|
20230601,174900,54372310,6750,6750,6750,6750,0
|
|
20230601,174800,54372310,6750,6750,6750,6750,0
|
|
20230601,174700,54372310,6750,6750,6750,6750,0
|
|
20230601,174600,54372310,6750,6750,6750,6750,0
|
|
20230601,174500,54372310,6750,6750,6750,6750,0
|
|
20230601,174400,54372310,6750,6750,6750,6750,826
|
|
20230601,174300,54372310,6750,6750,6750,6750,0
|
|
20230601,174200,54372310,6750,6750,6750,6750,0
|
|
20230601,174100,54372310,6750,6750,6750,6750,0
|
|
20230601,174000,54372310,6750,6750,6750,6750,0
|
|
20230601,173900,54372310,6750,6750,6750,6750,0
|
|
20230601,173800,54372310,6750,6750,6750,6750,0
|
|
20230601,173700,54372310,6750,6750,6750,6750,0
|
|
20230601,173600,54372310,6750,6750,6750,6750,0
|
|
20230601,173500,54372310,6750,6750,6750,6750,0
|
|
20230601,173400,54372310,6750,6750,6750,6750,0
|
|
20230601,173300,54372310,6750,6750,6750,6750,0
|
|
20230601,173200,54372310,6750,6750,6750,6750,0
|
|
20230601,173100,54372310,6750,6750,6750,6750,0
|
|
20230601,173000,54372310,6750,6750,6750,6750,0
|
|
20230601,172900,54372310,6750,6750,6750,6750,0
|
|
20230601,172800,54372310,6750,6750,6750,6750,0
|
|
20230601,172700,54372310,6750,6750,6750,6750,0
|
|
20230601,172600,54372310,6750,6750,6750,6750,0
|
|
20230601,172500,54372310,6750,6750,6750,6750,0
|
|
20230601,172400,54372310,6750,6750,6750,6750,0
|
|
20230601,172300,54372310,6750,6750,6750,6750,0
|
|
20230601,172200,54372310,6750,6750,6750,6750,0
|
|
20230601,172100,54372310,6750,6750,6750,6750,0
|
|
20230601,172000,54372310,6750,6750,6750,6750,0
|
|
20230601,171900,54372310,6750,6750,6750,6750,0
|
|
20230601,171800,54372310,6750,6750,6750,6750,0
|
|
20230601,171700,54372310,6750,6750,6750,6750,0
|
|
20230601,171600,54372310,6750,6750,6750,6750,0
|
|
20230601,171500,54372310,6750,6750,6750,6750,0
|
|
20230601,171400,54372310,6750,6750,6750,6750,826
|
|
20230601,171300,54372310,6750,6750,6750,6750,0
|
|
20230601,171200,54372310,6750,6750,6750,6750,0
|
|
20230601,171100,54372310,6750,6750,6750,6750,0
|
|
20230601,171000,54372310,6750,6750,6750,6750,0
|
|
20230601,170900,54372310,6750,6750,6750,6750,0
|
|
20230601,170800,54372310,6750,6750,6750,6750,0
|
|
20230601,170700,54372310,6750,6750,6750,6750,0
|
|
20230601,170600,54372310,6750,6750,6750,6750,0
|
|
20230601,170500,54372310,6750,6750,6750,6750,0
|
|
20230601,170400,54372310,6750,6750,6750,6750,0
|
|
20230601,170300,54372310,6750,6750,6750,6750,0
|
|
20230601,170200,54372310,6750,6750,6750,6750,0
|
|
20230601,170100,54372310,6750,6750,6750,6750,0
|
|
20230601,170000,54372310,6750,6750,6750,6750,0
|
|
20230601,165900,54372310,6750,6750,6750,6750,0
|
|
20230601,165800,54372310,6750,6750,6750,6750,0
|
|
20230601,165700,54372310,6750,6750,6750,6750,0
|
|
20230601,165600,54372310,6750,6750,6750,6750,0
|
|
20230601,165500,54372310,6750,6750,6750,6750,0
|
|
20230601,165400,54372310,6750,6750,6750,6750,0
|
|
20230601,165300,54372310,6750,6750,6750,6750,0
|
|
20230601,165200,54372310,6750,6750,6750,6750,0
|
|
20230601,165100,54372310,6750,6750,6750,6750,0
|
|
20230601,165000,54372310,6750,6750,6750,6750,0
|
|
20230601,164900,54372310,6750,6750,6750,6750,0
|
|
20230601,164800,54372310,6750,6750,6750,6750,0
|
|
20230601,164700,54372310,6750,6750,6750,6750,0
|
|
20230601,164600,54372310,6750,6750,6750,6750,0
|
|
20230601,164500,54372310,6750,6750,6750,6750,0
|
|
20230601,164400,54372310,6750,6750,6750,6750,826
|
|
20230601,164300,54372310,6750,6750,6750,6750,0
|
|
20230601,164200,54372310,6750,6750,6750,6750,0
|
|
20230601,164100,54372310,6750,6750,6750,6750,0
|
|
20230601,164000,54372310,6750,6750,6750,6750,0
|
|
20230601,163900,54372310,6750,6750,6750,6750,0
|
|
20230601,163800,54372310,6750,6750,6750,6750,0
|
|
20230601,163700,54372310,6750,6750,6750,6750,0
|
|
20230601,163600,54372310,6750,6750,6750,6750,0
|
|
20230601,163500,54372310,6750,6750,6750,6750,0
|
|
20230601,163400,54372310,6750,6750,6750,6750,0
|
|
20230601,163300,54372310,6750,6750,6750,6750,0
|
|
20230601,163200,54372310,6750,6750,6750,6750,0
|
|
20230601,163100,54372310,6750,6750,6750,6750,0
|
|
20230601,163000,54372310,6750,6750,6750,6750,0
|
|
20230601,162900,54372310,6750,6750,6750,6750,0
|
|
20230601,162800,54372310,6750,6750,6750,6750,0
|
|
20230601,162700,54372310,6750,6750,6750,6750,0
|
|
20230601,162600,54372310,6750,6750,6750,6750,0
|
|
20230601,162500,54372310,6750,6750,6750,6750,0
|
|
20230601,162400,54372310,6750,6750,6750,6750,0
|
|
20230601,162300,54372310,6750,6750,6750,6750,0
|
|
20230601,162200,54372310,6750,6750,6750,6750,0
|
|
20230601,162100,54372310,6750,6750,6750,6750,0
|
|
20230601,162000,54372310,6750,6750,6750,6750,0
|
|
20230601,161900,54372310,6750,6750,6750,6750,0
|
|
20230601,161800,54372310,6750,6750,6750,6750,0
|
|
20230601,161700,54372310,6750,6750,6750,6750,0
|
|
20230601,161600,54372310,6750,6750,6750,6750,0
|
|
20230601,161500,54372310,6750,6750,6750,6750,0
|
|
20230601,161400,54372310,6750,6750,6750,6750,826
|
|
20230601,161300,54372310,6750,6750,6750,6750,0
|
|
20230601,161200,54372310,6750,6750,6750,6750,0
|
|
20230601,161100,54372310,6750,6750,6750,6750,0
|
|
20230601,161000,54372310,6750,6750,6750,6750,0
|
|
20230601,160900,54372310,6750,6750,6750,6750,0
|
|
20230601,160800,54372310,6750,6750,6750,6750,0
|
|
20230601,160700,54372310,6750,6750,6750,6750,0
|
|
20230601,160600,54372310,6750,6750,6750,6750,0
|
|
20230601,160500,54372310,6750,6750,6750,6750,0
|
|
20230601,160400,54372310,6750,6750,6750,6750,0
|
|
20230601,160300,54372310,6750,6750,6750,6750,0
|
|
20230601,160200,54372310,6750,6750,6750,6750,0
|
|
20230601,160100,54372310,6750,6750,6750,6750,0
|
|
20230601,160000,54372310,6750,6750,6750,6750,0
|
|
20230601,155900,54372310,6750,6750,6750,6750,0
|
|
20230601,155800,54372310,6750,6750,6750,6750,0
|
|
20230601,155700,54372310,6750,6750,6750,6750,0
|
|
20230601,155600,54372310,6750,6750,6750,6750,0
|
|
20230601,155500,54372310,6750,6750,6750,6750,0
|
|
20230601,155400,54372310,6750,6750,6750,6750,0
|
|
20230601,155300,54372310,6750,6750,6750,6750,0
|
|
20230601,155200,54372310,6750,6750,6750,6750,0
|
|
20230601,155100,54372310,6750,6750,6750,6750,0
|
|
20230601,155000,54372310,6750,6750,6750,6750,0
|
|
20230601,154900,54372310,6750,6750,6750,6750,0
|
|
20230601,154800,54372310,6750,6750,6750,6750,0
|
|
20230601,154700,54372310,6750,6750,6750,6750,0
|
|
20230601,154600,54372310,6750,6750,6750,6750,0
|
|
20230601,154500,54372310,6750,6750,6750,6750,0
|
|
20230601,154400,54372310,6750,6750,6750,6750,826
|
|
20230601,154300,54372310,6750,6750,6750,6750,0
|
|
20230601,154200,54372310,6750,6750,6750,6750,0
|
|
20230601,154100,54372310,6750,6750,6750,6750,0
|
|
20230601,154000,54372310,6750,6750,6750,6750,0
|
|
20230601,153900,54372310,6750,6750,6750,6750,0
|
|
20230601,153800,54372310,6750,6750,6750,6750,0
|
|
20230601,153700,54372310,6750,6750,6750,6750,0
|
|
20230601,153600,54372310,6750,6750,6750,6750,0
|
|
20230601,153500,54372310,6750,6750,6750,6750,0
|
|
20230601,153400,54372310,6750,6750,6750,6750,0
|
|
20230601,153300,54372310,6750,6750,6750,6750,0
|
|
20230601,153200,54372310,6750,6750,6750,6750,0
|
|
20230601,153100,54372310,6750,6750,6750,6750,0
|
|
20230601,153000,54372310,6750,6750,6750,6750,826
|
|
20230601,152900,48796810,6700,6700,6700,6700,0
|
|
20230601,152800,48796810,6700,6700,6700,6700,0
|
|
20230601,152700,48796810,6700,6700,6700,6700,0
|
|
20230601,152600,48796810,6700,6700,6700,6700,0
|
|
20230601,152500,48796810,6700,6700,6700,6700,0
|
|
20230601,152400,48796810,6700,6700,6700,6700,0
|
|
20230601,152300,48796810,6700,6700,6700,6700,0
|
|
20230601,152200,48796810,6700,6700,6700,6700,0
|
|
20230601,152100,48796810,6700,6700,6700,6700,0
|
|
20230601,152000,48796810,6700,6700,6700,6700,0
|
|
20230601,151900,48796810,6700,6700,6700,6700,0
|
|
20230601,151800,48796810,6700,6700,6700,6700,0
|
|
20230601,151700,48796810,6700,6700,6700,6700,0
|
|
20230601,151600,48796810,6700,6700,6700,6700,0
|
|
20230601,151500,48796810,6700,6700,6700,6700,0
|
|
20230601,151400,48796810,6700,6700,6700,6700,0
|
|
20230601,151300,48796810,6700,6700,6700,6700,0
|
|
20230601,151200,48796810,6700,6700,6700,6700,0
|
|
20230601,151100,48796810,6700,6700,6700,6700,0
|
|
20230601,151000,48796810,6700,6700,6700,6700,0
|
|
20230601,150900,48796810,6700,6700,6700,6700,0
|
|
20230601,150800,48796810,6700,6700,6700,6700,0
|
|
20230601,150700,48796810,6700,6700,6700,6700,0
|
|
20230601,150600,48796810,6700,6700,6700,6700,0
|
|
20230601,150500,48796810,6700,6700,6700,6700,0
|
|
20230601,150400,48796810,6700,6700,6700,6700,0
|
|
20230601,150300,48796810,6700,6700,6700,6700,0
|
|
20230601,150200,48796810,6700,6700,6700,6700,0
|
|
20230601,150100,48796810,6700,6700,6700,6700,0
|
|
20230601,150000,48796810,6700,6700,6700,6700,0
|
|
20230601,145900,48796810,6700,6690,6700,6690,53
|
|
20230601,145800,48442230,6690,6690,6690,6690,0
|
|
20230601,145700,48442230,6690,6690,6690,6690,0
|
|
20230601,145600,48442230,6690,6690,6690,6690,0
|
|
20230601,145500,48442230,6690,6690,6690,6690,0
|
|
20230601,145400,48442230,6690,6690,6690,6690,0
|
|
20230601,145300,48442230,6690,6690,6690,6690,0
|
|
20230601,145200,48442230,6690,6690,6690,6690,0
|
|
20230601,145100,48442230,6690,6690,6690,6690,0
|
|
20230601,145000,48442230,6690,6690,6690,6690,0
|
|
20230601,144900,48442230,6690,6690,6690,6690,0
|
|
20230601,144800,48442230,6690,6690,6690,6690,1
|
|
20230601,144700,48435540,6690,6690,6690,6690,1
|
|
20230601,144600,48428850,6690,6690,6690,6690,0
|
|
20230601,144500,48428850,6690,6690,6690,6690,0
|
|
20230601,144400,48428850,6690,6690,6690,6690,0
|
|
20230601,144300,48428850,6690,6690,6690,6690,0
|
|
20230601,144200,48428850,6690,6690,6690,6690,0
|
|
20230601,144100,48428850,6690,6690,6690,6690,0
|
|
20230601,144000,48428850,6690,6690,6690,6690,0
|
|
20230601,143900,48428850,6690,6680,6690,6680,2
|
|
20230601,143800,48415480,6670,6670,6670,6670,100
|
|
20230601,143700,47748480,6680,6680,6680,6680,0
|
|
20230601,143600,47748480,6680,6680,6680,6680,1
|
|
20230601,143500,47741800,6640,6640,6640,6640,0
|
|
20230601,143400,47741800,6640,6670,6670,6620,373
|
|
20230601,143300,45269180,6680,6710,6710,6680,1779
|
|
20230601,143200,33345540,6730,6730,6730,6730,1
|
|
20230601,143100,33338810,6710,6710,6710,6710,33
|
|
20230601,143000,33117380,6730,6730,6730,6730,17
|
|
20230601,142900,33002970,6730,6730,6730,6730,0
|
|
20230601,142800,33002970,6730,6730,6730,6730,0
|
|
20230601,142700,33002970,6730,6730,6730,6730,0
|
|
20230601,142600,33002970,6730,6730,6730,6730,0
|
|
20230601,142500,33002970,6730,6730,6730,6730,0
|
|
20230601,142400,33002970,6730,6730,6730,6730,0
|
|
20230601,142300,33002970,6730,6730,6730,6730,0
|
|
20230601,142200,33002970,6730,6730,6730,6730,0
|
|
20230601,142100,33002970,6730,6730,6730,6730,0
|
|
20230601,142000,33002970,6730,6730,6730,6730,0
|
|
20230601,141900,33002970,6730,6730,6730,6730,0
|
|
20230601,141800,33002970,6730,6730,6730,6730,0
|
|
20230601,141700,33002970,6730,6730,6730,6730,0
|
|
20230601,141600,33002970,6730,6730,6730,6730,0
|
|
20230601,141500,33002970,6730,6730,6730,6730,0
|
|
20230601,141400,33002970,6730,6730,6730,6730,13
|
|
20230601,141300,32915480,6730,6730,6730,6730,6
|
|
20230601,141200,32875100,6760,6760,6760,6760,0
|
|
20230601,141100,32875100,6760,6760,6760,6760,0
|
|
20230601,141000,32875100,6760,6760,6760,6760,1
|
|
20230601,140900,32868340,6730,6730,6730,6730,0
|
|
20230601,140800,32868340,6730,6730,6730,6730,0
|
|
20230601,140700,32868340,6730,6740,6740,6730,100
|
|
20230601,140600,32195220,6790,6740,6790,6740,242
|
|
20230601,140500,30562100,6800,6800,6800,6800,0
|
|
20230601,140400,30562100,6800,6800,6800,6800,0
|
|
20230601,140300,30562100,6800,6800,6800,6800,0
|
|
20230601,140200,30562100,6800,6800,6800,6800,0
|
|
20230601,140100,30562100,6800,6800,6800,6800,0
|
|
20230601,140000,30562100,6800,6800,6800,6800,0
|
|
20230601,135900,30562100,6800,6800,6800,6800,0
|
|
20230601,135800,30562100,6800,6800,6800,6800,0
|
|
20230601,135700,30562100,6800,6800,6800,6800,0
|
|
20230601,135600,30562100,6800,6800,6800,6800,0
|
|
20230601,135500,30562100,6800,6800,6800,6800,0
|
|
20230601,135400,30562100,6800,6790,6800,6790,89
|
|
20230601,135300,29957400,6780,6780,6780,6780,0
|
|
20230601,135200,29957400,6780,6780,6780,6780,0
|
|
20230601,135100,29957400,6780,6780,6780,6780,0
|
|
20230601,135000,29957400,6780,6780,6780,6780,0
|
|
20230601,134900,29957400,6780,6780,6780,6780,0
|
|
20230601,134800,29957400,6780,6780,6780,6780,0
|
|
20230601,134700,29957400,6780,6780,6780,6780,0
|
|
20230601,134600,29957400,6780,6750,6780,6750,698
|
|
20230601,134500,25232240,6750,6740,6750,6740,219
|
|
20230601,134400,23754180,6740,6740,6740,6740,130
|
|
20230601,134300,22877980,6740,6740,6740,6740,8
|
|
20230601,134200,22824060,6740,6740,6740,6740,0
|
|
20230601,134100,22824060,6740,6730,6740,6730,6
|
|
20230601,134000,22783650,6740,6740,6740,6740,1
|
|
20230601,133900,22776910,6730,6730,6730,6730,0
|
|
20230601,133800,22776910,6730,6730,6730,6730,0
|
|
20230601,133700,22776910,6730,6730,6730,6730,0
|
|
20230601,133600,22776910,6730,6730,6730,6730,28
|
|
20230601,133500,22588470,6730,6730,6730,6730,0
|
|
20230601,133400,22588470,6730,6730,6730,6730,59
|
|
20230601,133300,22191400,6730,6730,6730,6730,0
|
|
20230601,133200,22191400,6730,6730,6730,6730,0
|
|
20230601,133100,22191400,6730,6730,6730,6730,0
|
|
20230601,133000,22191400,6730,6730,6730,6730,0
|
|
20230601,132900,22191400,6730,6730,6730,6730,0
|
|
20230601,132800,22191400,6730,6730,6730,6730,0
|
|
20230601,132700,22191400,6730,6730,6730,6730,0
|
|
20230601,132600,22191400,6730,6730,6730,6730,0
|
|
20230601,132500,22191400,6730,6730,6730,6730,0
|
|
20230601,132400,22191400,6730,6730,6730,6730,0
|
|
20230601,132300,22191400,6730,6730,6730,6730,0
|
|
20230601,132200,22191400,6730,6730,6730,6730,0
|
|
20230601,132100,22191400,6730,6730,6730,6730,0
|
|
20230601,132000,22191400,6730,6730,6730,6730,0
|
|
20230601,131900,22191400,6730,6730,6730,6730,0
|
|
20230601,131800,22191400,6730,6730,6730,6730,0
|
|
20230601,131700,22191400,6730,6730,6730,6730,0
|
|
20230601,131600,22191400,6730,6730,6730,6730,0
|
|
20230601,131500,22191400,6730,6730,6730,6730,0
|
|
20230601,131400,22191400,6730,6730,6730,6730,0
|
|
20230601,131300,22191400,6730,6730,6730,6730,0
|
|
20230601,131200,22191400,6730,6730,6730,6730,0
|
|
20230601,131100,22191400,6730,6730,6730,6730,0
|
|
20230601,131000,22191400,6730,6730,6730,6730,0
|
|
20230601,130900,22191400,6730,6730,6730,6730,0
|
|
20230601,130800,22191400,6730,6730,6730,6730,0
|
|
20230601,130700,22191400,6730,6730,6730,6730,0
|
|
20230601,130600,22191400,6730,6730,6730,6730,0
|
|
20230601,130500,22191400,6730,6730,6730,6730,0
|
|
20230601,130400,22191400,6730,6730,6730,6730,0
|
|
20230601,130300,22191400,6730,6730,6730,6730,0
|
|
20230601,130200,22191400,6730,6730,6730,6730,0
|
|
20230601,130100,22191400,6730,6730,6730,6730,0
|
|
20230601,130000,22191400,6730,6730,6730,6730,0
|
|
20230601,125900,22191400,6730,6730,6730,6730,0
|
|
20230601,125800,22191400,6730,6730,6730,6730,0
|
|
20230601,125700,22191400,6730,6730,6730,6730,0
|
|
20230601,125600,22191400,6730,6730,6730,6730,0
|
|
20230601,125500,22191400,6730,6730,6730,6730,0
|
|
20230601,125400,22191400,6730,6730,6730,6730,0
|
|
20230601,125300,22191400,6730,6730,6730,6730,30
|
|
20230601,125200,21989500,6730,6710,6730,6710,159
|
|
20230601,125100,20921410,6710,6710,6710,6710,0
|
|
20230601,125000,20921410,6710,6710,6710,6710,0
|
|
20230601,124900,20921410,6710,6710,6710,6710,1
|
|
20230601,124800,20914700,6730,6730,6730,6730,0
|
|
20230601,124700,20914700,6730,6730,6730,6730,0
|
|
20230601,124600,20914700,6730,6730,6730,6730,0
|
|
20230601,124500,20914700,6730,6730,6730,6730,0
|
|
20230601,124400,20914700,6730,6720,6730,6720,8
|
|
20230601,124300,20860930,6720,6720,6720,6720,0
|
|
20230601,124200,20860930,6720,6720,6720,6720,0
|
|
20230601,124100,20860930,6720,6720,6720,6720,0
|
|
20230601,124000,20860930,6720,6720,6720,6720,0
|
|
20230601,123900,20860930,6720,6720,6720,6720,0
|
|
20230601,123800,20860930,6720,6720,6720,6720,0
|
|
20230601,123700,20860930,6720,6720,6720,6720,0
|
|
20230601,123600,20860930,6720,6720,6720,6720,0
|
|
20230601,123500,20860930,6720,6720,6720,6720,0
|
|
20230601,123400,20860930,6720,6720,6720,6720,0
|
|
20230601,123300,20860930,6720,6720,6720,6720,0
|
|
20230601,123200,20860930,6720,6720,6720,6720,0
|
|
20230601,123100,20860930,6720,6720,6720,6720,0
|
|
20230601,123000,20860930,6720,6720,6720,6720,0
|
|
20230601,122900,20860930,6720,6720,6720,6720,0
|
|
20230601,122800,20860930,6720,6720,6720,6720,0
|
|
20230601,122700,20860930,6720,6720,6720,6720,0
|
|
20230601,122600,20860930,6720,6720,6720,6720,0
|
|
20230601,122500,20860930,6720,6700,6720,6700,151
|
|
20230601,122400,19846310,6700,6700,6700,6700,8
|
|
20230601,122300,19792710,6720,6720,6720,6720,0
|
|
20230601,122200,19792710,6720,6720,6720,6720,222
|
|
20230601,122100,18300870,6720,6720,6720,6720,0
|
|
20230601,122000,18300870,6720,6720,6720,6720,0
|
|
20230601,121900,18300870,6720,6720,6720,6720,0
|
|
20230601,121800,18300870,6720,6720,6720,6720,0
|
|
20230601,121700,18300870,6720,6720,6720,6720,0
|
|
20230601,121600,18300870,6720,6720,6720,6720,0
|
|
20230601,121500,18300870,6720,6720,6720,6720,0
|
|
20230601,121400,18300870,6720,6720,6720,6720,0
|
|
20230601,121300,18300870,6720,6720,6720,6720,0
|
|
20230601,121200,18300870,6720,6720,6720,6720,0
|
|
20230601,121100,18300870,6720,6720,6720,6720,0
|
|
20230601,121000,18300870,6720,6720,6720,6720,0
|
|
20230601,120900,18300870,6720,6720,6720,6720,0
|
|
20230601,120800,18300870,6720,6720,6720,6720,0
|
|
20230601,120700,18300870,6720,6720,6720,6720,0
|
|
20230601,120600,18300870,6720,6720,6720,6720,0
|
|
20230601,120500,18300870,6720,6720,6720,6720,0
|
|
20230601,120400,18300870,6720,6720,6720,6720,0
|
|
20230601,120300,18300870,6720,6720,6720,6720,0
|
|
20230601,120200,18300870,6720,6720,6720,6720,0
|
|
20230601,120100,18300870,6720,6720,6720,6720,0
|
|
20230601,120000,18300870,6720,6720,6720,6720,0
|
|
20230601,115900,18300870,6720,6720,6720,6720,0
|
|
20230601,115800,18300870,6720,6720,6720,6720,0
|
|
20230601,115700,18300870,6720,6720,6720,6720,0
|
|
20230601,115600,18300870,6720,6720,6720,6720,100
|
|
20230601,115500,17628870,6720,6720,6720,6720,0
|
|
20230601,115400,17628870,6720,6720,6720,6720,0
|
|
20230601,115300,17628870,6720,6720,6720,6720,0
|
|
20230601,115200,17628870,6720,6720,6720,6720,0
|
|
20230601,115100,17628870,6720,6710,6720,6710,295
|
|
20230601,115000,15647080,6700,6700,6700,6700,0
|
|
20230601,114900,15647080,6700,6700,6700,6700,0
|
|
20230601,114800,15647080,6700,6700,6700,6700,0
|
|
20230601,114700,15647080,6700,6700,6700,6700,0
|
|
20230601,114600,15647080,6700,6700,6700,6700,0
|
|
20230601,114500,15647080,6700,6700,6700,6700,0
|
|
20230601,114400,15647080,6700,6700,6700,6700,0
|
|
20230601,114300,15647080,6700,6700,6700,6700,0
|
|
20230601,114200,15647080,6700,6700,6700,6700,0
|
|
20230601,114100,15647080,6700,6700,6700,6700,0
|
|
20230601,114000,15647080,6700,6700,6700,6700,0
|
|
20230601,113900,15647080,6700,6700,6700,6700,319
|
|
20230601,113800,13509780,6680,6680,6680,6680,0
|
|
20230601,113700,13509780,6680,6680,6680,6680,0
|
|
20230601,113600,13509780,6680,6680,6680,6680,0
|
|
20230601,113500,13509780,6680,6680,6680,6680,0
|
|
20230601,113400,13509780,6680,6680,6680,6680,0
|
|
20230601,113300,13509780,6680,6680,6680,6680,0
|
|
20230601,113200,13509780,6680,6680,6680,6680,1
|
|
20230601,113100,13503100,6700,6700,6700,6700,296
|
|
20230601,113000,11519900,6690,6690,6690,6690,0
|
|
20230601,112900,11519900,6690,6690,6690,6690,0
|
|
20230601,112800,11519900,6690,6690,6690,6690,0
|
|
20230601,112700,11519900,6690,6690,6690,6690,0
|
|
20230601,112600,11519900,6690,6690,6690,6690,0
|
|
20230601,112500,11519900,6690,6690,6690,6690,0
|
|
20230601,112400,11519900,6690,6690,6690,6690,0
|
|
20230601,112300,11519900,6690,6690,6690,6690,0
|
|
20230601,112200,11519900,6690,6690,6690,6690,0
|
|
20230601,112100,11519900,6690,6690,6690,6690,0
|
|
20230601,112000,11519900,6690,6690,6690,6690,0
|
|
20230601,111900,11519900,6690,6690,6690,6690,21
|
|
20230601,111800,11379410,6690,6690,6690,6690,0
|
|
20230601,111700,11379410,6690,6690,6690,6690,0
|
|
20230601,111600,11379410,6690,6680,6690,6680,3
|
|
20230601,111500,11359360,6650,6650,6650,6650,0
|
|
20230601,111400,11359360,6650,6650,6650,6650,0
|
|
20230601,111300,11359360,6650,6650,6650,6650,0
|
|
20230601,111200,11359360,6650,6650,6650,6650,0
|
|
20230601,111100,11359360,6650,6650,6650,6650,0
|
|
20230601,111000,11359360,6650,6650,6650,6650,0
|
|
20230601,110900,11359360,6650,6650,6650,6650,0
|
|
20230601,110800,11359360,6650,6650,6650,6650,0
|
|
20230601,110700,11359360,6650,6650,6650,6650,0
|
|
20230601,110600,11359360,6650,6650,6650,6650,0
|
|
20230601,110500,11359360,6650,6650,6650,6650,57
|
|
20230601,110400,10980310,6670,6670,6670,6670,0
|
|
20230601,110300,10980310,6670,6670,6670,6670,0
|
|
20230601,110200,10980310,6670,6670,6670,6670,0
|
|
20230601,110100,10980310,6670,6670,6670,6670,0
|
|
20230601,110000,10980310,6670,6670,6670,6670,0
|
|
20230601,105900,10980310,6670,6670,6670,6670,0
|
|
20230601,105800,10980310,6670,6670,6670,6670,0
|
|
20230601,105700,10980310,6670,6670,6670,6670,0
|
|
20230601,105600,10980310,6670,6670,6670,6670,226
|
|
20230601,105500,9472890,6690,6690,6690,6690,0
|
|
20230601,105400,9472890,6690,6690,6690,6690,0
|
|
20230601,105300,9472890,6690,6690,6690,6690,0
|
|
20230601,105200,9472890,6690,6690,6690,6690,0
|
|
20230601,105100,9472890,6690,6690,6690,6690,0
|
|
20230601,105000,9472890,6690,6690,6690,6690,0
|
|
20230601,104900,9472890,6690,6690,6690,6690,0
|
|
20230601,104800,9472890,6690,6690,6690,6690,0
|
|
20230601,104700,9472890,6690,6690,6690,6690,0
|
|
20230601,104600,9472890,6690,6690,6690,6690,0
|
|
20230601,104500,9472890,6690,6690,6690,6690,0
|
|
20230601,104400,9472890,6690,6690,6690,6690,0
|
|
20230601,104300,9472890,6690,6690,6690,6690,0
|
|
20230601,104200,9472890,6690,6690,6690,6690,0
|
|
20230601,104100,9472890,6690,6690,6690,6690,0
|
|
20230601,104000,9472890,6690,6690,6690,6690,0
|
|
20230601,103900,9472890,6690,6690,6690,6690,0
|
|
20230601,103800,9472890,6690,6690,6690,6690,0
|
|
20230601,103700,9472890,6690,6690,6690,6690,0
|
|
20230601,103600,9472890,6690,6690,6690,6690,0
|
|
20230601,103500,9472890,6690,6690,6690,6690,0
|
|
20230601,103400,9472890,6690,6690,6690,6690,1
|
|
20230601,103300,9466200,6690,6690,6690,6690,0
|
|
20230601,103200,9466200,6690,6690,6690,6690,0
|
|
20230601,103100,9466200,6690,6690,6690,6690,0
|
|
20230601,103000,9466200,6690,6690,6690,6690,0
|
|
20230601,102900,9466200,6690,6670,6690,6670,18
|
|
20230601,102800,9346100,6670,6670,6670,6670,0
|
|
20230601,102700,9346100,6670,6670,6670,6670,0
|
|
20230601,102600,9346100,6670,6670,6670,6670,0
|
|
20230601,102500,9346100,6670,6670,6670,6670,0
|
|
20230601,102400,9346100,6670,6670,6670,6670,0
|
|
20230601,102300,9346100,6670,6670,6670,6670,0
|
|
20230601,102200,9346100,6670,6670,6670,6670,0
|
|
20230601,102100,9346100,6670,6670,6670,6670,0
|
|
20230601,102000,9346100,6670,6670,6670,6670,0
|
|
20230601,101900,9346100,6670,6670,6670,6670,0
|
|
20230601,101800,9346100,6670,6670,6670,6670,0
|
|
20230601,101700,9346100,6670,6670,6670,6670,0
|
|
20230601,101600,9346100,6670,6670,6670,6670,0
|
|
20230601,101500,9346100,6670,6670,6670,6670,0
|
|
20230601,101400,9346100,6670,6670,6670,6670,0
|
|
20230601,101300,9346100,6670,6670,6670,6670,0
|
|
20230601,101200,9346100,6670,6670,6670,6670,0
|
|
20230601,101100,9346100,6670,6670,6670,6670,0
|
|
20230601,101000,9346100,6670,6670,6670,6670,0
|
|
20230601,100900,9346100,6670,6670,6670,6670,0
|
|
20230601,100800,9346100,6670,6670,6670,6670,0
|
|
20230601,100700,9346100,6670,6670,6670,6670,5
|
|
20230601,100600,9312750,6670,6670,6670,6670,0
|
|
20230601,100500,9312750,6670,6670,6670,6670,0
|
|
20230601,100400,9312750,6670,6670,6670,6670,0
|
|
20230601,100300,9312750,6670,6670,6670,6670,0
|
|
20230601,100200,9312750,6670,6670,6670,6670,1
|
|
20230601,100100,9306080,6630,6630,6630,6630,1
|
|
20230601,100000,9299450,6640,6640,6640,6640,0
|
|
20230601,095900,9299450,6640,6640,6640,6640,0
|
|
20230601,095800,9299450,6640,6640,6640,6640,0
|
|
20230601,095700,9299450,6640,6640,6640,6640,0
|
|
20230601,095600,9299450,6640,6640,6640,6640,0
|
|
20230601,095500,9299450,6640,6640,6640,6640,0
|
|
20230601,095400,9299450,6640,6640,6640,6640,0
|
|
20230601,095300,9299450,6640,6640,6640,6640,0
|
|
20230601,095200,9299450,6640,6640,6640,6640,0
|
|
20230601,095100,9299450,6640,6640,6640,6640,0
|
|
20230601,095000,9299450,6640,6640,6640,6640,8
|
|
20230601,094900,9246330,6640,6640,6640,6640,0
|
|
20230601,094800,9246330,6640,6640,6640,6640,0
|
|
20230601,094700,9246330,6640,6640,6640,6640,0
|
|
20230601,094600,9246330,6640,6640,6640,6640,0
|
|
20230601,094500,9246330,6640,6640,6640,6640,0
|
|
20230601,094400,9246330,6640,6640,6640,6640,54
|
|
20230601,094300,8887770,6700,6700,6700,6700,0
|
|
20230601,094200,8887770,6700,6700,6700,6700,0
|
|
20230601,094100,8887770,6700,6700,6700,6700,0
|
|
20230601,094000,8887770,6700,6700,6700,6700,0
|
|
20230601,093900,8887770,6700,6700,6700,6700,0
|
|
20230601,093800,8887770,6700,6700,6700,6700,0
|
|
20230601,093700,8887770,6700,6700,6700,6700,0
|
|
20230601,093600,8887770,6700,6700,6700,6700,0
|
|
20230601,093500,8887770,6700,6700,6700,6700,0
|
|
20230601,093400,8887770,6700,6700,6700,6700,0
|
|
20230601,093300,8887770,6700,6700,6700,6700,0
|
|
20230601,093200,8887770,6700,6700,6700,6700,0
|
|
20230601,093100,8887770,6700,6700,6700,6700,0
|
|
20230601,093000,8887770,6700,6700,6700,6700,0
|
|
20230601,092900,8887770,6700,6700,6700,6700,0
|
|
20230601,092800,8887770,6700,6700,6700,6700,1
|
|
20230601,092700,8881070,6670,6670,6670,6670,0
|
|
20230601,092600,8881070,6670,6670,6670,6670,0
|
|
20230601,092500,8881070,6670,6670,6670,6670,0
|
|
20230601,092400,8881070,6670,6680,6680,6670,6
|
|
20230601,092300,8841020,6700,6700,6700,6700,0
|
|
20230601,092200,8841020,6700,6680,6700,6680,100
|
|
20230601,092100,8171040,6700,6700,6700,6700,0
|
|
20230601,092000,8171040,6700,6700,6700,6700,0
|
|
20230601,091900,8171040,6700,6670,6700,6670,2
|
|
20230601,091800,8157670,6680,6690,6690,6670,32
|
|
20230601,091700,7943820,6700,6700,6700,6700,0
|
|
20230601,091600,7943820,6700,6700,6700,6700,0
|
|
20230601,091500,7943820,6700,6700,6700,6700,0
|
|
20230601,091400,7943820,6700,6690,6700,6690,12
|
|
20230601,091300,7863510,6680,6680,6680,6680,10
|
|
20230601,091200,7796710,6680,6680,6680,6680,0
|
|
20230601,091100,7796710,6680,6660,6680,6660,36
|
|
20230601,091000,7556890,6660,6640,6660,6610,1028
|
|
20230601,090900,754770,6680,6680,6680,6680,0
|
|
20230601,090800,754770,6680,6680,6680,6680,0
|
|
20230601,090700,754770,6680,6680,6680,6680,0
|
|
20230601,090600,754770,6680,6680,6680,6680,0
|
|
20230601,090500,754770,6680,6680,6680,6680,0
|
|
20230601,090400,754770,6680,6680,6680,6680,1
|
|
20230601,090300,748090,6670,6660,6670,6660,5
|
|
20230601,090200,714760,6680,6680,6680,6680,0
|
|
20230601,090100,714760,6680,6680,6680,6680,0
|
|
20230601,090000,714760,6680,6680,6680,6680,107
|