839 lines
38 KiB
CSV
839 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225600,25902940,6560,6560,6560,6560,356
|
|
20230621,225500,25902940,6560,6560,6560,6560,0
|
|
20230621,225400,25902940,6560,6560,6560,6560,0
|
|
20230621,225300,25902940,6560,6560,6560,6560,0
|
|
20230621,225200,25902940,6560,6560,6560,6560,0
|
|
20230621,225100,25902940,6560,6560,6560,6560,0
|
|
20230621,225000,25902940,6560,6560,6560,6560,0
|
|
20230621,224900,25902940,6560,6560,6560,6560,0
|
|
20230621,224800,25902940,6560,6560,6560,6560,0
|
|
20230621,224700,25902940,6560,6560,6560,6560,0
|
|
20230621,224600,25902940,6560,6560,6560,6560,0
|
|
20230621,224500,25902940,6560,6560,6560,6560,0
|
|
20230621,224400,25902940,6560,6560,6560,6560,0
|
|
20230621,224300,25902940,6560,6560,6560,6560,0
|
|
20230621,224200,25902940,6560,6560,6560,6560,0
|
|
20230621,224100,25902940,6560,6560,6560,6560,0
|
|
20230621,224000,25902940,6560,6560,6560,6560,0
|
|
20230621,223900,25902940,6560,6560,6560,6560,0
|
|
20230621,223800,25902940,6560,6560,6560,6560,0
|
|
20230621,223700,25902940,6560,6560,6560,6560,0
|
|
20230621,223600,25902940,6560,6560,6560,6560,0
|
|
20230621,223500,25902940,6560,6560,6560,6560,0
|
|
20230621,223400,25902940,6560,6560,6560,6560,0
|
|
20230621,223300,25902940,6560,6560,6560,6560,0
|
|
20230621,223200,25902940,6560,6560,6560,6560,0
|
|
20230621,223100,25902940,6560,6560,6560,6560,0
|
|
20230621,223000,25902940,6560,6560,6560,6560,0
|
|
20230621,222900,25902940,6560,6560,6560,6560,0
|
|
20230621,222800,25902940,6560,6560,6560,6560,0
|
|
20230621,222700,25902940,6560,6560,6560,6560,0
|
|
20230621,222600,25902940,6560,6560,6560,6560,356
|
|
20230621,222500,25902940,6560,6560,6560,6560,0
|
|
20230621,222400,25902940,6560,6560,6560,6560,0
|
|
20230621,222300,25902940,6560,6560,6560,6560,0
|
|
20230621,222200,25902940,6560,6560,6560,6560,0
|
|
20230621,222100,25902940,6560,6560,6560,6560,0
|
|
20230621,222000,25902940,6560,6560,6560,6560,0
|
|
20230621,221900,25902940,6560,6560,6560,6560,0
|
|
20230621,221800,25902940,6560,6560,6560,6560,0
|
|
20230621,221700,25902940,6560,6560,6560,6560,0
|
|
20230621,221600,25902940,6560,6560,6560,6560,0
|
|
20230621,221500,25902940,6560,6560,6560,6560,0
|
|
20230621,221400,25902940,6560,6560,6560,6560,0
|
|
20230621,221300,25902940,6560,6560,6560,6560,0
|
|
20230621,221200,25902940,6560,6560,6560,6560,0
|
|
20230621,221100,25902940,6560,6560,6560,6560,0
|
|
20230621,221000,25902940,6560,6560,6560,6560,0
|
|
20230621,220900,25902940,6560,6560,6560,6560,0
|
|
20230621,220800,25902940,6560,6560,6560,6560,0
|
|
20230621,220700,25902940,6560,6560,6560,6560,0
|
|
20230621,220600,25902940,6560,6560,6560,6560,0
|
|
20230621,220500,25902940,6560,6560,6560,6560,0
|
|
20230621,220400,25902940,6560,6560,6560,6560,0
|
|
20230621,220300,25902940,6560,6560,6560,6560,0
|
|
20230621,220200,25902940,6560,6560,6560,6560,0
|
|
20230621,220100,25902940,6560,6560,6560,6560,0
|
|
20230621,220000,25902940,6560,6560,6560,6560,0
|
|
20230621,215900,25902940,6560,6560,6560,6560,0
|
|
20230621,215800,25902940,6560,6560,6560,6560,0
|
|
20230621,215700,25902940,6560,6560,6560,6560,0
|
|
20230621,215600,25902940,6560,6560,6560,6560,356
|
|
20230621,215500,25902940,6560,6560,6560,6560,0
|
|
20230621,215400,25902940,6560,6560,6560,6560,0
|
|
20230621,215300,25902940,6560,6560,6560,6560,0
|
|
20230621,215200,25902940,6560,6560,6560,6560,0
|
|
20230621,215100,25902940,6560,6560,6560,6560,0
|
|
20230621,215000,25902940,6560,6560,6560,6560,0
|
|
20230621,214900,25902940,6560,6560,6560,6560,0
|
|
20230621,214800,25902940,6560,6560,6560,6560,0
|
|
20230621,214700,25902940,6560,6560,6560,6560,0
|
|
20230621,214600,25902940,6560,6560,6560,6560,0
|
|
20230621,214500,25902940,6560,6560,6560,6560,0
|
|
20230621,214400,25902940,6560,6560,6560,6560,0
|
|
20230621,214300,25902940,6560,6560,6560,6560,0
|
|
20230621,214200,25902940,6560,6560,6560,6560,0
|
|
20230621,214100,25902940,6560,6560,6560,6560,0
|
|
20230621,214000,25902940,6560,6560,6560,6560,0
|
|
20230621,213900,25902940,6560,6560,6560,6560,0
|
|
20230621,213800,25902940,6560,6560,6560,6560,0
|
|
20230621,213700,25902940,6560,6560,6560,6560,0
|
|
20230621,213600,25902940,6560,6560,6560,6560,0
|
|
20230621,213500,25902940,6560,6560,6560,6560,0
|
|
20230621,213400,25902940,6560,6560,6560,6560,0
|
|
20230621,213300,25902940,6560,6560,6560,6560,0
|
|
20230621,213200,25902940,6560,6560,6560,6560,0
|
|
20230621,213100,25902940,6560,6560,6560,6560,0
|
|
20230621,213000,25902940,6560,6560,6560,6560,0
|
|
20230621,212900,25902940,6560,6560,6560,6560,0
|
|
20230621,212800,25902940,6560,6560,6560,6560,0
|
|
20230621,212700,25902940,6560,6560,6560,6560,0
|
|
20230621,212600,25902940,6560,6560,6560,6560,356
|
|
20230621,212500,25902940,6560,6560,6560,6560,0
|
|
20230621,212400,25902940,6560,6560,6560,6560,0
|
|
20230621,212300,25902940,6560,6560,6560,6560,0
|
|
20230621,212200,25902940,6560,6560,6560,6560,0
|
|
20230621,212100,25902940,6560,6560,6560,6560,0
|
|
20230621,212000,25902940,6560,6560,6560,6560,0
|
|
20230621,211900,25902940,6560,6560,6560,6560,0
|
|
20230621,211800,25902940,6560,6560,6560,6560,0
|
|
20230621,211700,25902940,6560,6560,6560,6560,0
|
|
20230621,211600,25902940,6560,6560,6560,6560,0
|
|
20230621,211500,25902940,6560,6560,6560,6560,0
|
|
20230621,211400,25902940,6560,6560,6560,6560,0
|
|
20230621,211300,25902940,6560,6560,6560,6560,0
|
|
20230621,211200,25902940,6560,6560,6560,6560,0
|
|
20230621,211100,25902940,6560,6560,6560,6560,0
|
|
20230621,211000,25902940,6560,6560,6560,6560,0
|
|
20230621,210900,25902940,6560,6560,6560,6560,0
|
|
20230621,210800,25902940,6560,6560,6560,6560,0
|
|
20230621,210700,25902940,6560,6560,6560,6560,0
|
|
20230621,210600,25902940,6560,6560,6560,6560,0
|
|
20230621,210500,25902940,6560,6560,6560,6560,0
|
|
20230621,210400,25902940,6560,6560,6560,6560,0
|
|
20230621,210300,25902940,6560,6560,6560,6560,0
|
|
20230621,210200,25902940,6560,6560,6560,6560,0
|
|
20230621,210100,25902940,6560,6560,6560,6560,0
|
|
20230621,210000,25902940,6560,6560,6560,6560,0
|
|
20230621,205900,25902940,6560,6560,6560,6560,0
|
|
20230621,205800,25902940,6560,6560,6560,6560,0
|
|
20230621,205700,25902940,6560,6560,6560,6560,0
|
|
20230621,205600,25902940,6560,6560,6560,6560,356
|
|
20230621,205500,25902940,6560,6560,6560,6560,0
|
|
20230621,205400,25902940,6560,6560,6560,6560,0
|
|
20230621,205300,25902940,6560,6560,6560,6560,0
|
|
20230621,205200,25902940,6560,6560,6560,6560,0
|
|
20230621,205100,25902940,6560,6560,6560,6560,0
|
|
20230621,205000,25902940,6560,6560,6560,6560,0
|
|
20230621,204900,25902940,6560,6560,6560,6560,0
|
|
20230621,204800,25902940,6560,6560,6560,6560,0
|
|
20230621,204700,25902940,6560,6560,6560,6560,0
|
|
20230621,204600,25902940,6560,6560,6560,6560,0
|
|
20230621,204500,25902940,6560,6560,6560,6560,0
|
|
20230621,204400,25902940,6560,6560,6560,6560,0
|
|
20230621,204300,25902940,6560,6560,6560,6560,0
|
|
20230621,204200,25902940,6560,6560,6560,6560,0
|
|
20230621,204100,25902940,6560,6560,6560,6560,0
|
|
20230621,204000,25902940,6560,6560,6560,6560,0
|
|
20230621,203900,25902940,6560,6560,6560,6560,0
|
|
20230621,203800,25902940,6560,6560,6560,6560,0
|
|
20230621,203700,25902940,6560,6560,6560,6560,0
|
|
20230621,203600,25902940,6560,6560,6560,6560,0
|
|
20230621,203500,25902940,6560,6560,6560,6560,0
|
|
20230621,203400,25902940,6560,6560,6560,6560,0
|
|
20230621,203300,25902940,6560,6560,6560,6560,0
|
|
20230621,203200,25902940,6560,6560,6560,6560,0
|
|
20230621,203100,25902940,6560,6560,6560,6560,0
|
|
20230621,203000,25902940,6560,6560,6560,6560,0
|
|
20230621,202900,25902940,6560,6560,6560,6560,0
|
|
20230621,202800,25902940,6560,6560,6560,6560,0
|
|
20230621,202700,25902940,6560,6560,6560,6560,0
|
|
20230621,202600,25902940,6560,6560,6560,6560,356
|
|
20230621,202500,25902940,6560,6560,6560,6560,0
|
|
20230621,202400,25902940,6560,6560,6560,6560,0
|
|
20230621,202300,25902940,6560,6560,6560,6560,0
|
|
20230621,202200,25902940,6560,6560,6560,6560,0
|
|
20230621,202100,25902940,6560,6560,6560,6560,0
|
|
20230621,202000,25902940,6560,6560,6560,6560,0
|
|
20230621,201900,25902940,6560,6560,6560,6560,0
|
|
20230621,201800,25902940,6560,6560,6560,6560,0
|
|
20230621,201700,25902940,6560,6560,6560,6560,0
|
|
20230621,201600,25902940,6560,6560,6560,6560,0
|
|
20230621,201500,25902940,6560,6560,6560,6560,0
|
|
20230621,201400,25902940,6560,6560,6560,6560,0
|
|
20230621,201300,25902940,6560,6560,6560,6560,0
|
|
20230621,201200,25902940,6560,6560,6560,6560,0
|
|
20230621,201100,25902940,6560,6560,6560,6560,0
|
|
20230621,201000,25902940,6560,6560,6560,6560,0
|
|
20230621,200900,25902940,6560,6560,6560,6560,0
|
|
20230621,200800,25902940,6560,6560,6560,6560,0
|
|
20230621,200700,25902940,6560,6560,6560,6560,0
|
|
20230621,200600,25902940,6560,6560,6560,6560,0
|
|
20230621,200500,25902940,6560,6560,6560,6560,0
|
|
20230621,200400,25902940,6560,6560,6560,6560,0
|
|
20230621,200300,25902940,6560,6560,6560,6560,0
|
|
20230621,200200,25902940,6560,6560,6560,6560,0
|
|
20230621,200100,25902940,6560,6560,6560,6560,0
|
|
20230621,200000,25902940,6560,6560,6560,6560,0
|
|
20230621,195900,25902940,6560,6560,6560,6560,0
|
|
20230621,195800,25902940,6560,6560,6560,6560,0
|
|
20230621,195700,25902940,6560,6560,6560,6560,0
|
|
20230621,195600,25902940,6560,6560,6560,6560,356
|
|
20230621,195500,25902940,6560,6560,6560,6560,0
|
|
20230621,195400,25902940,6560,6560,6560,6560,0
|
|
20230621,195300,25902940,6560,6560,6560,6560,0
|
|
20230621,195200,25902940,6560,6560,6560,6560,0
|
|
20230621,195100,25902940,6560,6560,6560,6560,0
|
|
20230621,195000,25902940,6560,6560,6560,6560,0
|
|
20230621,194900,25902940,6560,6560,6560,6560,0
|
|
20230621,194800,25902940,6560,6560,6560,6560,0
|
|
20230621,194700,25902940,6560,6560,6560,6560,0
|
|
20230621,194600,25902940,6560,6560,6560,6560,0
|
|
20230621,194500,25902940,6560,6560,6560,6560,0
|
|
20230621,194400,25902940,6560,6560,6560,6560,0
|
|
20230621,194300,25902940,6560,6560,6560,6560,0
|
|
20230621,194200,25902940,6560,6560,6560,6560,0
|
|
20230621,194100,25902940,6560,6560,6560,6560,0
|
|
20230621,194000,25902940,6560,6560,6560,6560,0
|
|
20230621,193900,25902940,6560,6560,6560,6560,0
|
|
20230621,193800,25902940,6560,6560,6560,6560,0
|
|
20230621,193700,25902940,6560,6560,6560,6560,0
|
|
20230621,193600,25902940,6560,6560,6560,6560,0
|
|
20230621,193500,25902940,6560,6560,6560,6560,0
|
|
20230621,193400,25902940,6560,6560,6560,6560,0
|
|
20230621,193300,25902940,6560,6560,6560,6560,0
|
|
20230621,193200,25902940,6560,6560,6560,6560,0
|
|
20230621,193100,25902940,6560,6560,6560,6560,0
|
|
20230621,193000,25902940,6560,6560,6560,6560,0
|
|
20230621,192900,25902940,6560,6560,6560,6560,0
|
|
20230621,192800,25902940,6560,6560,6560,6560,0
|
|
20230621,192700,25902940,6560,6560,6560,6560,0
|
|
20230621,192600,25902940,6560,6560,6560,6560,356
|
|
20230621,192500,25902940,6560,6560,6560,6560,0
|
|
20230621,192400,25902940,6560,6560,6560,6560,0
|
|
20230621,192300,25902940,6560,6560,6560,6560,0
|
|
20230621,192200,25902940,6560,6560,6560,6560,0
|
|
20230621,192100,25902940,6560,6560,6560,6560,0
|
|
20230621,192000,25902940,6560,6560,6560,6560,0
|
|
20230621,191900,25902940,6560,6560,6560,6560,0
|
|
20230621,191800,25902940,6560,6560,6560,6560,0
|
|
20230621,191700,25902940,6560,6560,6560,6560,0
|
|
20230621,191600,25902940,6560,6560,6560,6560,0
|
|
20230621,191500,25902940,6560,6560,6560,6560,0
|
|
20230621,191400,25902940,6560,6560,6560,6560,0
|
|
20230621,191300,25902940,6560,6560,6560,6560,0
|
|
20230621,191200,25902940,6560,6560,6560,6560,0
|
|
20230621,191100,25902940,6560,6560,6560,6560,0
|
|
20230621,191000,25902940,6560,6560,6560,6560,0
|
|
20230621,190900,25902940,6560,6560,6560,6560,0
|
|
20230621,190800,25902940,6560,6560,6560,6560,0
|
|
20230621,190700,25902940,6560,6560,6560,6560,0
|
|
20230621,190600,25902940,6560,6560,6560,6560,0
|
|
20230621,190500,25902940,6560,6560,6560,6560,0
|
|
20230621,190400,25902940,6560,6560,6560,6560,0
|
|
20230621,190300,25902940,6560,6560,6560,6560,0
|
|
20230621,190200,25902940,6560,6560,6560,6560,0
|
|
20230621,190100,25902940,6560,6560,6560,6560,0
|
|
20230621,190000,25902940,6560,6560,6560,6560,0
|
|
20230621,185900,25902940,6560,6560,6560,6560,0
|
|
20230621,185800,25902940,6560,6560,6560,6560,0
|
|
20230621,185700,25902940,6560,6560,6560,6560,0
|
|
20230621,185600,25902940,6560,6560,6560,6560,356
|
|
20230621,185500,25902940,6560,6560,6560,6560,0
|
|
20230621,185400,25902940,6560,6560,6560,6560,0
|
|
20230621,185300,25902940,6560,6560,6560,6560,0
|
|
20230621,185200,25902940,6560,6560,6560,6560,0
|
|
20230621,185100,25902940,6560,6560,6560,6560,0
|
|
20230621,185000,25902940,6560,6560,6560,6560,0
|
|
20230621,184900,25902940,6560,6560,6560,6560,0
|
|
20230621,184800,25902940,6560,6560,6560,6560,0
|
|
20230621,184700,25902940,6560,6560,6560,6560,0
|
|
20230621,184600,25902940,6560,6560,6560,6560,0
|
|
20230621,184500,25902940,6560,6560,6560,6560,0
|
|
20230621,184400,25902940,6560,6560,6560,6560,0
|
|
20230621,184300,25902940,6560,6560,6560,6560,0
|
|
20230621,184200,25902940,6560,6560,6560,6560,0
|
|
20230621,184100,25902940,6560,6560,6560,6560,0
|
|
20230621,184000,25902940,6560,6560,6560,6560,0
|
|
20230621,183900,25902940,6560,6560,6560,6560,0
|
|
20230621,183800,25902940,6560,6560,6560,6560,0
|
|
20230621,183700,25902940,6560,6560,6560,6560,0
|
|
20230621,183600,25902940,6560,6560,6560,6560,0
|
|
20230621,183500,25902940,6560,6560,6560,6560,0
|
|
20230621,183400,25902940,6560,6560,6560,6560,0
|
|
20230621,183300,25902940,6560,6560,6560,6560,0
|
|
20230621,183200,25902940,6560,6560,6560,6560,0
|
|
20230621,183100,25902940,6560,6560,6560,6560,0
|
|
20230621,183000,25902940,6560,6560,6560,6560,0
|
|
20230621,182900,25902940,6560,6560,6560,6560,0
|
|
20230621,182800,25902940,6560,6560,6560,6560,0
|
|
20230621,182700,25902940,6560,6560,6560,6560,0
|
|
20230621,182600,25902940,6560,6560,6560,6560,356
|
|
20230621,182500,25902940,6560,6560,6560,6560,0
|
|
20230621,182400,25902940,6560,6560,6560,6560,0
|
|
20230621,182300,25902940,6560,6560,6560,6560,0
|
|
20230621,182200,25902940,6560,6560,6560,6560,0
|
|
20230621,182100,25902940,6560,6560,6560,6560,0
|
|
20230621,182000,25902940,6560,6560,6560,6560,0
|
|
20230621,181900,25902940,6560,6560,6560,6560,0
|
|
20230621,181800,25902940,6560,6560,6560,6560,0
|
|
20230621,181700,25902940,6560,6560,6560,6560,0
|
|
20230621,181600,25902940,6560,6560,6560,6560,0
|
|
20230621,181500,25902940,6560,6560,6560,6560,0
|
|
20230621,181400,25902940,6560,6560,6560,6560,0
|
|
20230621,181300,25902940,6560,6560,6560,6560,0
|
|
20230621,181200,25902940,6560,6560,6560,6560,0
|
|
20230621,181100,25902940,6560,6560,6560,6560,0
|
|
20230621,181000,25902940,6560,6560,6560,6560,0
|
|
20230621,180900,25902940,6560,6560,6560,6560,0
|
|
20230621,180800,25902940,6560,6560,6560,6560,0
|
|
20230621,180700,25902940,6560,6560,6560,6560,0
|
|
20230621,180600,25902940,6560,6560,6560,6560,0
|
|
20230621,180500,25902940,6560,6560,6560,6560,0
|
|
20230621,180400,25902940,6560,6560,6560,6560,0
|
|
20230621,180300,25902940,6560,6560,6560,6560,0
|
|
20230621,180200,25902940,6560,6560,6560,6560,0
|
|
20230621,180100,25902940,6560,6560,6560,6560,0
|
|
20230621,180000,25902940,6560,6560,6560,6560,0
|
|
20230621,175900,25902940,6560,6560,6560,6560,0
|
|
20230621,175800,25902940,6560,6560,6560,6560,0
|
|
20230621,175700,25902940,6560,6560,6560,6560,0
|
|
20230621,175600,25902940,6560,6560,6560,6560,356
|
|
20230621,175500,25902940,6560,6560,6560,6560,0
|
|
20230621,175400,25902940,6560,6560,6560,6560,0
|
|
20230621,175300,25902940,6560,6560,6560,6560,0
|
|
20230621,175200,25902940,6560,6560,6560,6560,0
|
|
20230621,175100,25902940,6560,6560,6560,6560,0
|
|
20230621,175000,25902940,6560,6560,6560,6560,0
|
|
20230621,174900,25902940,6560,6560,6560,6560,0
|
|
20230621,174800,25902940,6560,6560,6560,6560,0
|
|
20230621,174700,25902940,6560,6560,6560,6560,0
|
|
20230621,174600,25902940,6560,6560,6560,6560,0
|
|
20230621,174500,25902940,6560,6560,6560,6560,0
|
|
20230621,174400,25902940,6560,6560,6560,6560,0
|
|
20230621,174300,25902940,6560,6560,6560,6560,0
|
|
20230621,174200,25902940,6560,6560,6560,6560,0
|
|
20230621,174100,25902940,6560,6560,6560,6560,0
|
|
20230621,174000,25902940,6560,6560,6560,6560,0
|
|
20230621,173900,25902940,6560,6560,6560,6560,0
|
|
20230621,173800,25902940,6560,6560,6560,6560,0
|
|
20230621,173700,25902940,6560,6560,6560,6560,0
|
|
20230621,173600,25902940,6560,6560,6560,6560,0
|
|
20230621,173500,25902940,6560,6560,6560,6560,0
|
|
20230621,173400,25902940,6560,6560,6560,6560,0
|
|
20230621,173300,25902940,6560,6560,6560,6560,0
|
|
20230621,173200,25902940,6560,6560,6560,6560,0
|
|
20230621,173100,25902940,6560,6560,6560,6560,0
|
|
20230621,173000,25902940,6560,6560,6560,6560,0
|
|
20230621,172900,25902940,6560,6560,6560,6560,0
|
|
20230621,172800,25902940,6560,6560,6560,6560,0
|
|
20230621,172700,25902940,6560,6560,6560,6560,0
|
|
20230621,172600,25902940,6560,6560,6560,6560,356
|
|
20230621,172500,25902940,6560,6560,6560,6560,0
|
|
20230621,172400,25902940,6560,6560,6560,6560,0
|
|
20230621,172300,25902940,6560,6560,6560,6560,0
|
|
20230621,172200,25902940,6560,6560,6560,6560,0
|
|
20230621,172100,25902940,6560,6560,6560,6560,0
|
|
20230621,172000,25902940,6560,6560,6560,6560,0
|
|
20230621,171900,25902940,6560,6560,6560,6560,0
|
|
20230621,171800,25902940,6560,6560,6560,6560,0
|
|
20230621,171700,25902940,6560,6560,6560,6560,0
|
|
20230621,171600,25902940,6560,6560,6560,6560,0
|
|
20230621,171500,25902940,6560,6560,6560,6560,0
|
|
20230621,171400,25902940,6560,6560,6560,6560,0
|
|
20230621,171300,25902940,6560,6560,6560,6560,0
|
|
20230621,171200,25902940,6560,6560,6560,6560,0
|
|
20230621,171100,25902940,6560,6560,6560,6560,0
|
|
20230621,171000,25902940,6560,6560,6560,6560,0
|
|
20230621,170900,25902940,6560,6560,6560,6560,0
|
|
20230621,170800,25902940,6560,6560,6560,6560,0
|
|
20230621,170700,25902940,6560,6560,6560,6560,0
|
|
20230621,170600,25902940,6560,6560,6560,6560,0
|
|
20230621,170500,25902940,6560,6560,6560,6560,0
|
|
20230621,170400,25902940,6560,6560,6560,6560,0
|
|
20230621,170300,25902940,6560,6560,6560,6560,0
|
|
20230621,170200,25902940,6560,6560,6560,6560,0
|
|
20230621,170100,25902940,6560,6560,6560,6560,0
|
|
20230621,170000,25902940,6560,6560,6560,6560,0
|
|
20230621,165900,25902940,6560,6560,6560,6560,0
|
|
20230621,165800,25902940,6560,6560,6560,6560,0
|
|
20230621,165700,25902940,6560,6560,6560,6560,0
|
|
20230621,165600,25902940,6560,6560,6560,6560,356
|
|
20230621,165500,25902940,6560,6560,6560,6560,0
|
|
20230621,165400,25902940,6560,6560,6560,6560,0
|
|
20230621,165300,25902940,6560,6560,6560,6560,0
|
|
20230621,165200,25902940,6560,6560,6560,6560,0
|
|
20230621,165100,25902940,6560,6560,6560,6560,0
|
|
20230621,165000,25902940,6560,6560,6560,6560,0
|
|
20230621,164900,25902940,6560,6560,6560,6560,0
|
|
20230621,164800,25902940,6560,6560,6560,6560,0
|
|
20230621,164700,25902940,6560,6560,6560,6560,0
|
|
20230621,164600,25902940,6560,6560,6560,6560,0
|
|
20230621,164500,25902940,6560,6560,6560,6560,0
|
|
20230621,164400,25902940,6560,6560,6560,6560,0
|
|
20230621,164300,25902940,6560,6560,6560,6560,0
|
|
20230621,164200,25902940,6560,6560,6560,6560,0
|
|
20230621,164100,25902940,6560,6560,6560,6560,0
|
|
20230621,164000,25902940,6560,6560,6560,6560,0
|
|
20230621,163900,25902940,6560,6560,6560,6560,0
|
|
20230621,163800,25902940,6560,6560,6560,6560,0
|
|
20230621,163700,25902940,6560,6560,6560,6560,0
|
|
20230621,163600,25902940,6560,6560,6560,6560,0
|
|
20230621,163500,25902940,6560,6560,6560,6560,0
|
|
20230621,163400,25902940,6560,6560,6560,6560,0
|
|
20230621,163300,25902940,6560,6560,6560,6560,0
|
|
20230621,163200,25902940,6560,6560,6560,6560,0
|
|
20230621,163100,25902940,6560,6560,6560,6560,0
|
|
20230621,163000,25902940,6560,6560,6560,6560,0
|
|
20230621,162900,25902940,6560,6560,6560,6560,0
|
|
20230621,162800,25902940,6560,6560,6560,6560,0
|
|
20230621,162700,25902940,6560,6560,6560,6560,0
|
|
20230621,162600,25902940,6560,6560,6560,6560,356
|
|
20230621,162500,25902940,6560,6560,6560,6560,0
|
|
20230621,162400,25902940,6560,6560,6560,6560,0
|
|
20230621,162300,25902940,6560,6560,6560,6560,0
|
|
20230621,162200,25902940,6560,6560,6560,6560,0
|
|
20230621,162100,25902940,6560,6560,6560,6560,0
|
|
20230621,162000,25902940,6560,6560,6560,6560,0
|
|
20230621,161900,25902940,6560,6560,6560,6560,0
|
|
20230621,161800,25902940,6560,6560,6560,6560,0
|
|
20230621,161700,25902940,6560,6560,6560,6560,0
|
|
20230621,161600,25902940,6560,6560,6560,6560,0
|
|
20230621,161500,25902940,6560,6560,6560,6560,0
|
|
20230621,161400,25902940,6560,6560,6560,6560,0
|
|
20230621,161300,25902940,6560,6560,6560,6560,0
|
|
20230621,161200,25902940,6560,6560,6560,6560,0
|
|
20230621,161100,25902940,6560,6560,6560,6560,0
|
|
20230621,161000,25902940,6560,6560,6560,6560,0
|
|
20230621,160900,25902940,6560,6560,6560,6560,0
|
|
20230621,160800,25902940,6560,6560,6560,6560,0
|
|
20230621,160700,25902940,6560,6560,6560,6560,0
|
|
20230621,160600,25902940,6560,6560,6560,6560,0
|
|
20230621,160500,25902940,6560,6560,6560,6560,0
|
|
20230621,160400,25902940,6560,6560,6560,6560,0
|
|
20230621,160300,25902940,6560,6560,6560,6560,0
|
|
20230621,160200,25902940,6560,6560,6560,6560,0
|
|
20230621,160100,25902940,6560,6560,6560,6560,0
|
|
20230621,160000,25902940,6560,6560,6560,6560,0
|
|
20230621,155900,25902940,6560,6560,6560,6560,0
|
|
20230621,155800,25902940,6560,6560,6560,6560,0
|
|
20230621,155700,25902940,6560,6560,6560,6560,0
|
|
20230621,155600,25902940,6560,6560,6560,6560,356
|
|
20230621,155500,25902940,6560,6560,6560,6560,0
|
|
20230621,155400,25902940,6560,6560,6560,6560,0
|
|
20230621,155300,25902940,6560,6560,6560,6560,0
|
|
20230621,155200,25902940,6560,6560,6560,6560,0
|
|
20230621,155100,25902940,6560,6560,6560,6560,0
|
|
20230621,155000,25902940,6560,6560,6560,6560,0
|
|
20230621,154900,25902940,6560,6560,6560,6560,0
|
|
20230621,154800,25902940,6560,6560,6560,6560,0
|
|
20230621,154700,25902940,6560,6560,6560,6560,0
|
|
20230621,154600,25902940,6560,6560,6560,6560,0
|
|
20230621,154500,25902940,6560,6560,6560,6560,0
|
|
20230621,154400,25902940,6560,6560,6560,6560,0
|
|
20230621,154300,25902940,6560,6560,6560,6560,0
|
|
20230621,154200,25902940,6560,6560,6560,6560,0
|
|
20230621,154100,25902940,6560,6560,6560,6560,0
|
|
20230621,154000,25902940,6560,6560,6560,6560,0
|
|
20230621,153900,25902940,6560,6560,6560,6560,0
|
|
20230621,153800,25902940,6560,6560,6560,6560,0
|
|
20230621,153700,25902940,6560,6560,6560,6560,0
|
|
20230621,153600,25902940,6560,6560,6560,6560,0
|
|
20230621,153500,25902940,6560,6560,6560,6560,0
|
|
20230621,153400,25902940,6560,6560,6560,6560,0
|
|
20230621,153300,25902940,6560,6560,6560,6560,0
|
|
20230621,153200,25902940,6560,6560,6560,6560,0
|
|
20230621,153100,25902940,6560,6560,6560,6560,0
|
|
20230621,153000,25902940,6560,6560,6560,6560,356
|
|
20230621,152900,23567580,6550,6550,6550,6550,0
|
|
20230621,152800,23567580,6550,6550,6550,6550,0
|
|
20230621,152700,23567580,6550,6550,6550,6550,0
|
|
20230621,152600,23567580,6550,6550,6550,6550,0
|
|
20230621,152500,23567580,6550,6550,6550,6550,0
|
|
20230621,152400,23567580,6550,6550,6550,6550,0
|
|
20230621,152300,23567580,6550,6550,6550,6550,0
|
|
20230621,152200,23567580,6550,6550,6550,6550,0
|
|
20230621,152100,23567580,6550,6550,6550,6550,0
|
|
20230621,152000,23567580,6550,6550,6550,6550,0
|
|
20230621,151900,23567580,6550,6550,6550,6550,0
|
|
20230621,151800,23567580,6550,6550,6550,6550,0
|
|
20230621,151700,23567580,6550,6550,6550,6550,0
|
|
20230621,151600,23567580,6550,6550,6550,6550,0
|
|
20230621,151500,23567580,6550,6550,6550,6550,0
|
|
20230621,151400,23567580,6550,6550,6550,6550,0
|
|
20230621,151300,23567580,6550,6550,6550,6550,0
|
|
20230621,151200,23567580,6550,6550,6550,6550,0
|
|
20230621,151100,23567580,6550,6550,6550,6550,1
|
|
20230621,151000,23561030,6540,6540,6540,6540,1
|
|
20230621,150900,23554490,6560,6550,6560,6550,80
|
|
20230621,150800,23030480,6550,6550,6550,6550,0
|
|
20230621,150700,23030480,6550,6550,6550,6550,0
|
|
20230621,150600,23030480,6550,6550,6550,6550,22
|
|
20230621,150500,22886380,6540,6540,6540,6540,0
|
|
20230621,150400,22886380,6540,6540,6540,6540,0
|
|
20230621,150300,22886380,6540,6540,6540,6540,0
|
|
20230621,150200,22886380,6540,6540,6540,6540,0
|
|
20230621,150100,22886380,6540,6540,6540,6540,0
|
|
20230621,150000,22886380,6540,6540,6540,6540,0
|
|
20230621,145900,22886380,6540,6540,6540,6540,0
|
|
20230621,145800,22886380,6540,6540,6540,6540,1
|
|
20230621,145700,22879840,6550,6550,6550,6550,0
|
|
20230621,145600,22879840,6550,6550,6550,6550,1
|
|
20230621,145500,22873290,6520,6520,6520,6520,0
|
|
20230621,145400,22873290,6520,6520,6520,6520,0
|
|
20230621,145300,22873290,6520,6520,6520,6520,46
|
|
20230621,145200,22573370,6560,6560,6560,6560,0
|
|
20230621,145100,22573370,6560,6560,6560,6560,0
|
|
20230621,145000,22573370,6560,6560,6560,6560,0
|
|
20230621,144900,22573370,6560,6560,6560,6560,0
|
|
20230621,144800,22573370,6560,6560,6560,6560,0
|
|
20230621,144700,22573370,6560,6560,6560,6560,0
|
|
20230621,144600,22573370,6560,6560,6560,6560,0
|
|
20230621,144500,22573370,6560,6560,6560,6560,0
|
|
20230621,144400,22573370,6560,6560,6560,6560,1
|
|
20230621,144300,22566810,6550,6550,6550,6550,0
|
|
20230621,144200,22566810,6550,6550,6550,6550,0
|
|
20230621,144100,22566810,6550,6550,6550,6550,0
|
|
20230621,144000,22566810,6550,6550,6550,6550,0
|
|
20230621,143900,22566810,6550,6550,6550,6550,1
|
|
20230621,143800,22560260,6550,6550,6550,6550,0
|
|
20230621,143700,22560260,6550,6550,6550,6550,0
|
|
20230621,143600,22560260,6550,6550,6550,6550,10
|
|
20230621,143500,22494760,6560,6560,6560,6560,0
|
|
20230621,143400,22494760,6560,6560,6560,6560,1
|
|
20230621,143300,22488200,6520,6520,6520,6520,468
|
|
20230621,143200,19436840,6520,6520,6520,6520,0
|
|
20230621,143100,19436840,6520,6520,6520,6520,5
|
|
20230621,143000,19404240,6560,6560,6560,6560,1
|
|
20230621,142900,19397680,6560,6560,6560,6560,0
|
|
20230621,142800,19397680,6560,6560,6560,6560,0
|
|
20230621,142700,19397680,6560,6560,6560,6560,0
|
|
20230621,142600,19397680,6560,6560,6560,6560,10
|
|
20230621,142500,19332080,6560,6560,6560,6560,0
|
|
20230621,142400,19332080,6560,6560,6560,6560,0
|
|
20230621,142300,19332080,6560,6560,6560,6560,0
|
|
20230621,142200,19332080,6560,6560,6560,6560,0
|
|
20230621,142100,19332080,6560,6560,6560,6560,0
|
|
20230621,142000,19332080,6560,6560,6560,6560,0
|
|
20230621,141900,19332080,6560,6560,6560,6560,0
|
|
20230621,141800,19332080,6560,6560,6560,6560,0
|
|
20230621,141700,19332080,6560,6560,6560,6560,0
|
|
20230621,141600,19332080,6560,6560,6560,6560,0
|
|
20230621,141500,19332080,6560,6560,6560,6560,0
|
|
20230621,141400,19332080,6560,6560,6560,6560,0
|
|
20230621,141300,19332080,6560,6560,6560,6560,0
|
|
20230621,141200,19332080,6560,6560,6560,6560,0
|
|
20230621,141100,19332080,6560,6560,6560,6560,0
|
|
20230621,141000,19332080,6560,6560,6560,6560,0
|
|
20230621,140900,19332080,6560,6560,6560,6560,0
|
|
20230621,140800,19332080,6560,6560,6560,6560,0
|
|
20230621,140700,19332080,6560,6560,6560,6560,0
|
|
20230621,140600,19332080,6560,6560,6560,6560,0
|
|
20230621,140500,19332080,6560,6560,6560,6560,0
|
|
20230621,140400,19332080,6560,6560,6560,6560,0
|
|
20230621,140300,19332080,6560,6560,6560,6560,0
|
|
20230621,140200,19332080,6560,6560,6560,6560,0
|
|
20230621,140100,19332080,6560,6560,6560,6560,5
|
|
20230621,140000,19299280,6560,6560,6560,6560,1
|
|
20230621,135900,19292720,6560,6560,6560,6560,0
|
|
20230621,135800,19292720,6560,6560,6560,6560,0
|
|
20230621,135700,19292720,6560,6560,6560,6560,0
|
|
20230621,135600,19292720,6560,6560,6560,6560,0
|
|
20230621,135500,19292720,6560,6560,6560,6560,0
|
|
20230621,135400,19292720,6560,6560,6560,6560,0
|
|
20230621,135300,19292720,6560,6560,6560,6560,0
|
|
20230621,135200,19292720,6560,6530,6560,6530,52
|
|
20230621,135100,18953130,6530,6530,6530,6530,0
|
|
20230621,135000,18953130,6530,6530,6530,6530,0
|
|
20230621,134900,18953130,6530,6530,6530,6530,0
|
|
20230621,134800,18953130,6530,6530,6530,6530,0
|
|
20230621,134700,18953130,6530,6530,6530,6530,0
|
|
20230621,134600,18953130,6530,6530,6530,6530,3
|
|
20230621,134500,18933540,6520,6520,6520,6520,96
|
|
20230621,134400,18307620,6530,6530,6530,6530,0
|
|
20230621,134300,18307620,6530,6530,6530,6530,0
|
|
20230621,134200,18307620,6530,6530,6530,6530,0
|
|
20230621,134100,18307620,6530,6530,6530,6530,0
|
|
20230621,134000,18307620,6530,6530,6530,6530,0
|
|
20230621,133900,18307620,6530,6530,6530,6530,0
|
|
20230621,133800,18307620,6530,6530,6530,6530,0
|
|
20230621,133700,18307620,6530,6530,6530,6530,0
|
|
20230621,133600,18307620,6530,6530,6530,6530,1
|
|
20230621,133500,18301090,6530,6530,6530,6530,30
|
|
20230621,133400,18105190,6560,6560,6560,6560,0
|
|
20230621,133300,18105190,6560,6560,6560,6560,0
|
|
20230621,133200,18105190,6560,6560,6560,6560,0
|
|
20230621,133100,18105190,6560,6560,6560,6560,0
|
|
20230621,133000,18105190,6560,6560,6560,6560,0
|
|
20230621,132900,18105190,6560,6560,6560,6560,0
|
|
20230621,132800,18105190,6560,6560,6560,6560,0
|
|
20230621,132700,18105190,6560,6540,6560,6540,2
|
|
20230621,132600,18092090,6530,6530,6530,6530,1
|
|
20230621,132500,18085560,6530,6540,6540,6530,34
|
|
20230621,132400,17863400,6560,6560,6560,6560,0
|
|
20230621,132300,17863400,6560,6560,6560,6560,0
|
|
20230621,132200,17863400,6560,6550,6560,6550,38
|
|
20230621,132100,17614490,6550,6550,6550,6550,0
|
|
20230621,132000,17614490,6550,6550,6550,6550,0
|
|
20230621,131900,17614490,6550,6530,6550,6530,308
|
|
20230621,131800,15603230,6530,6530,6530,6530,0
|
|
20230621,131700,15603230,6530,6530,6530,6530,0
|
|
20230621,131600,15603230,6530,6530,6530,6530,0
|
|
20230621,131500,15603230,6530,6530,6530,6530,0
|
|
20230621,131400,15603230,6530,6530,6530,6530,0
|
|
20230621,131300,15603230,6530,6530,6530,6530,0
|
|
20230621,131200,15603230,6530,6530,6530,6530,0
|
|
20230621,131100,15603230,6530,6530,6530,6530,0
|
|
20230621,131000,15603230,6530,6530,6530,6530,0
|
|
20230621,130900,15603230,6530,6530,6530,6530,0
|
|
20230621,130800,15603230,6530,6530,6530,6530,0
|
|
20230621,130700,15603230,6530,6530,6530,6530,0
|
|
20230621,130600,15603230,6530,6530,6530,6530,0
|
|
20230621,130500,15603230,6530,6530,6530,6530,0
|
|
20230621,130400,15603230,6530,6530,6530,6530,0
|
|
20230621,130300,15603230,6530,6530,6530,6530,0
|
|
20230621,130200,15603230,6530,6530,6530,6530,0
|
|
20230621,130100,15603230,6530,6530,6530,6530,0
|
|
20230621,130000,15603230,6530,6530,6530,6530,0
|
|
20230621,125900,15603230,6530,6530,6530,6530,0
|
|
20230621,125800,15603230,6530,6530,6530,6530,39
|
|
20230621,125700,15348560,6530,6530,6530,6530,0
|
|
20230621,125600,15348560,6530,6530,6530,6530,0
|
|
20230621,125500,15348560,6530,6530,6530,6530,0
|
|
20230621,125400,15348560,6530,6530,6530,6530,3
|
|
20230621,125300,15328970,6530,6530,6530,6530,1
|
|
20230621,125200,15322440,6530,6530,6530,6530,0
|
|
20230621,125100,15322440,6530,6530,6530,6530,0
|
|
20230621,125000,15322440,6530,6530,6530,6530,227
|
|
20230621,124900,13840130,6530,6540,6540,6530,271
|
|
20230621,124800,12068590,6560,6560,6560,6560,0
|
|
20230621,124700,12068590,6560,6560,6560,6560,0
|
|
20230621,124600,12068590,6560,6560,6560,6560,0
|
|
20230621,124500,12068590,6560,6560,6560,6560,0
|
|
20230621,124400,12068590,6560,6560,6560,6560,0
|
|
20230621,124300,12068590,6560,6560,6560,6560,0
|
|
20230621,124200,12068590,6560,6560,6560,6560,0
|
|
20230621,124100,12068590,6560,6560,6560,6560,0
|
|
20230621,124000,12068590,6560,6560,6560,6560,0
|
|
20230621,123900,12068590,6560,6560,6560,6560,0
|
|
20230621,123800,12068590,6560,6560,6560,6560,0
|
|
20230621,123700,12068590,6560,6560,6560,6560,0
|
|
20230621,123600,12068590,6560,6560,6560,6560,0
|
|
20230621,123500,12068590,6560,6560,6560,6560,0
|
|
20230621,123400,12068590,6560,6560,6560,6560,0
|
|
20230621,123300,12068590,6560,6560,6560,6560,0
|
|
20230621,123200,12068590,6560,6560,6560,6560,0
|
|
20230621,123100,12068590,6560,6560,6560,6560,0
|
|
20230621,123000,12068590,6560,6560,6560,6560,0
|
|
20230621,122900,12068590,6560,6560,6560,6560,0
|
|
20230621,122800,12068590,6560,6560,6560,6560,0
|
|
20230621,122700,12068590,6560,6560,6560,6560,0
|
|
20230621,122600,12068590,6560,6560,6560,6560,0
|
|
20230621,122500,12068590,6560,6560,6560,6560,0
|
|
20230621,122400,12068590,6560,6560,6560,6560,0
|
|
20230621,122300,12068590,6560,6560,6560,6560,0
|
|
20230621,122200,12068590,6560,6560,6560,6560,2
|
|
20230621,122100,12055470,6540,6540,6540,6540,0
|
|
20230621,122000,12055470,6540,6540,6540,6540,0
|
|
20230621,121900,12055470,6540,6540,6540,6540,0
|
|
20230621,121800,12055470,6540,6540,6540,6540,0
|
|
20230621,121700,12055470,6540,6540,6540,6540,0
|
|
20230621,121600,12055470,6540,6540,6540,6540,80
|
|
20230621,121500,11532270,6560,6560,6560,6560,0
|
|
20230621,121400,11532270,6560,6560,6560,6560,0
|
|
20230621,121300,11532270,6560,6560,6560,6560,0
|
|
20230621,121200,11532270,6560,6560,6560,6560,0
|
|
20230621,121100,11532270,6560,6560,6560,6560,0
|
|
20230621,121000,11532270,6560,6560,6560,6560,0
|
|
20230621,120900,11532270,6560,6560,6560,6560,0
|
|
20230621,120800,11532270,6560,6560,6560,6560,0
|
|
20230621,120700,11532270,6560,6560,6560,6560,0
|
|
20230621,120600,11532270,6560,6550,6560,6550,41
|
|
20230621,120500,11263690,6540,6540,6540,6540,0
|
|
20230621,120400,11263690,6540,6540,6540,6540,0
|
|
20230621,120300,11263690,6540,6540,6540,6540,0
|
|
20230621,120200,11263690,6540,6540,6540,6540,0
|
|
20230621,120100,11263690,6540,6540,6540,6540,0
|
|
20230621,120000,11263690,6540,6540,6540,6540,0
|
|
20230621,115900,11263690,6540,6540,6540,6540,0
|
|
20230621,115800,11263690,6540,6540,6540,6540,0
|
|
20230621,115700,11263690,6540,6540,6540,6540,0
|
|
20230621,115600,11263690,6540,6540,6540,6540,0
|
|
20230621,115500,11263690,6540,6540,6540,6540,0
|
|
20230621,115400,11263690,6540,6540,6540,6540,90
|
|
20230621,115300,10675090,6550,6550,6550,6550,0
|
|
20230621,115200,10675090,6550,6550,6550,6550,0
|
|
20230621,115100,10675090,6550,6550,6550,6550,0
|
|
20230621,115000,10675090,6550,6550,6550,6550,0
|
|
20230621,114900,10675090,6550,6550,6550,6550,0
|
|
20230621,114800,10675090,6550,6550,6550,6550,0
|
|
20230621,114700,10675090,6550,6550,6550,6550,0
|
|
20230621,114600,10675090,6550,6550,6550,6550,80
|
|
20230621,114500,10151090,6560,6560,6560,6560,2
|
|
20230621,114400,10137970,6540,6540,6540,6540,10
|
|
20230621,114300,10072570,6560,6560,6560,6560,0
|
|
20230621,114200,10072570,6560,6560,6560,6560,0
|
|
20230621,114100,10072570,6560,6560,6560,6560,0
|
|
20230621,114000,10072570,6560,6560,6560,6560,0
|
|
20230621,113900,10072570,6560,6560,6560,6560,1
|
|
20230621,113800,10066010,6540,6540,6540,6540,0
|
|
20230621,113700,10066010,6540,6540,6540,6540,0
|
|
20230621,113600,10066010,6540,6540,6540,6540,0
|
|
20230621,113500,10066010,6540,6540,6540,6540,0
|
|
20230621,113400,10066010,6540,6540,6540,6540,0
|
|
20230621,113300,10066010,6540,6540,6540,6540,0
|
|
20230621,113200,10066010,6540,6540,6540,6540,90
|
|
20230621,113100,9477410,6540,6540,6540,6540,0
|
|
20230621,113000,9477410,6540,6540,6540,6540,41
|
|
20230621,112900,9209270,6540,6540,6540,6540,0
|
|
20230621,112800,9209270,6540,6540,6540,6540,0
|
|
20230621,112700,9209270,6540,6540,6540,6540,0
|
|
20230621,112600,9209270,6540,6540,6540,6540,0
|
|
20230621,112500,9209270,6540,6540,6540,6540,0
|
|
20230621,112400,9209270,6540,6540,6540,6540,0
|
|
20230621,112300,9209270,6540,6540,6540,6540,0
|
|
20230621,112200,9209270,6540,6540,6540,6540,0
|
|
20230621,112100,9209270,6540,6540,6540,6540,0
|
|
20230621,112000,9209270,6540,6540,6540,6540,0
|
|
20230621,111900,9209270,6540,6540,6540,6540,52
|
|
20230621,111800,8869190,6550,6550,6550,6550,0
|
|
20230621,111700,8869190,6550,6550,6550,6550,0
|
|
20230621,111600,8869190,6550,6550,6550,6550,0
|
|
20230621,111500,8869190,6550,6550,6550,6550,0
|
|
20230621,111400,8869190,6550,6550,6550,6550,0
|
|
20230621,111300,8869190,6550,6550,6550,6550,0
|
|
20230621,111200,8869190,6550,6550,6550,6550,1
|
|
20230621,111100,8862640,6560,6560,6560,6560,0
|
|
20230621,111000,8862640,6560,6560,6560,6550,4
|
|
20230621,110900,8836420,6560,6560,6560,6560,0
|
|
20230621,110800,8836420,6560,6560,6560,6560,0
|
|
20230621,110700,8836420,6560,6560,6560,6560,0
|
|
20230621,110600,8836420,6560,6560,6560,6560,0
|
|
20230621,110500,8836420,6560,6560,6560,6560,0
|
|
20230621,110400,8836420,6560,6560,6560,6560,1
|
|
20230621,110300,8829860,6550,6550,6550,6550,327
|
|
20230621,110200,6688010,6550,6550,6550,6550,0
|
|
20230621,110100,6688010,6550,6550,6550,6550,0
|
|
20230621,110000,6688010,6550,6550,6550,6550,0
|
|
20230621,105900,6688010,6550,6530,6550,6530,11
|
|
20230621,105800,6616160,6550,6550,6550,6550,0
|
|
20230621,105700,6616160,6550,6550,6550,6550,1
|
|
20230621,105600,6609610,6530,6530,6530,6530,0
|
|
20230621,105500,6609610,6530,6530,6530,6530,0
|
|
20230621,105400,6609610,6530,6530,6530,6530,0
|
|
20230621,105300,6609610,6530,6530,6530,6530,0
|
|
20230621,105200,6609610,6530,6530,6530,6530,0
|
|
20230621,105100,6609610,6530,6530,6530,6530,0
|
|
20230621,105000,6609610,6530,6530,6530,6530,0
|
|
20230621,104900,6609610,6530,6530,6530,6530,5
|
|
20230621,104800,6576960,6550,6550,6550,6550,0
|
|
20230621,104700,6576960,6550,6550,6550,6550,0
|
|
20230621,104600,6576960,6550,6550,6550,6550,0
|
|
20230621,104500,6576960,6550,6550,6550,6550,0
|
|
20230621,104400,6576960,6550,6550,6550,6550,0
|
|
20230621,104300,6576960,6550,6550,6550,6550,0
|
|
20230621,104200,6576960,6550,6550,6550,6550,0
|
|
20230621,104100,6576960,6550,6550,6550,6550,0
|
|
20230621,104000,6576960,6550,6550,6550,6550,0
|
|
20230621,103900,6576960,6550,6550,6550,6550,0
|
|
20230621,103800,6576960,6550,6550,6550,6550,0
|
|
20230621,103700,6576960,6550,6550,6550,6550,0
|
|
20230621,103600,6576960,6550,6550,6550,6550,0
|
|
20230621,103500,6576960,6550,6550,6550,6550,0
|
|
20230621,103400,6576960,6550,6550,6550,6550,0
|
|
20230621,103300,6576960,6550,6550,6550,6550,0
|
|
20230621,103200,6576960,6550,6550,6550,6550,0
|
|
20230621,103100,6576960,6550,6550,6550,6550,0
|
|
20230621,103000,6576960,6550,6550,6550,6550,0
|
|
20230621,102900,6576960,6550,6550,6550,6550,0
|
|
20230621,102800,6576960,6550,6550,6550,6550,0
|
|
20230621,102700,6576960,6550,6550,6550,6550,0
|
|
20230621,102600,6576960,6550,6550,6550,6550,0
|
|
20230621,102500,6576960,6550,6550,6550,6550,0
|
|
20230621,102400,6576960,6550,6550,6550,6550,0
|
|
20230621,102300,6576960,6550,6550,6550,6550,0
|
|
20230621,102200,6576960,6550,6550,6550,6550,0
|
|
20230621,102100,6576960,6550,6550,6550,6550,0
|
|
20230621,102000,6576960,6550,6550,6550,6550,0
|
|
20230621,101900,6576960,6550,6550,6550,6550,1
|
|
20230621,101800,6570410,6530,6530,6530,6530,0
|
|
20230621,101700,6570410,6530,6530,6530,6530,0
|
|
20230621,101600,6570410,6530,6530,6530,6530,0
|
|
20230621,101500,6570410,6530,6530,6530,6530,0
|
|
20230621,101400,6570410,6530,6530,6530,6530,0
|
|
20230621,101300,6570410,6530,6530,6530,6530,140
|
|
20230621,101200,5656210,6550,6550,6550,6550,0
|
|
20230621,101100,5656210,6550,6550,6550,6550,0
|
|
20230621,101000,5656210,6550,6550,6550,6550,0
|
|
20230621,100900,5656210,6550,6550,6550,6550,0
|
|
20230621,100800,5656210,6550,6550,6550,6550,0
|
|
20230621,100700,5656210,6550,6550,6550,6550,0
|
|
20230621,100600,5656210,6550,6550,6550,6550,0
|
|
20230621,100500,5656210,6550,6550,6550,6550,0
|
|
20230621,100400,5656210,6550,6550,6550,6550,0
|
|
20230621,100300,5656210,6550,6540,6550,6540,2
|
|
20230621,100200,5643120,6550,6550,6550,6550,1
|
|
20230621,100100,5636570,6530,6530,6530,6530,0
|
|
20230621,100000,5636570,6530,6530,6530,6530,120
|
|
20230621,095900,4852970,6540,6540,6540,6540,0
|
|
20230621,095800,4852970,6540,6540,6540,6540,0
|
|
20230621,095700,4852970,6540,6540,6540,6540,0
|
|
20230621,095600,4852970,6540,6540,6540,6540,0
|
|
20230621,095500,4852970,6540,6540,6540,6540,10
|
|
20230621,095400,4787570,6530,6530,6530,6530,0
|
|
20230621,095300,4787570,6530,6530,6530,6530,0
|
|
20230621,095200,4787570,6530,6530,6530,6530,0
|
|
20230621,095100,4787570,6530,6530,6530,6530,0
|
|
20230621,095000,4787570,6530,6530,6530,6530,0
|
|
20230621,094900,4787570,6530,6530,6530,6530,0
|
|
20230621,094800,4787570,6530,6540,6540,6530,80
|
|
20230621,094700,4264680,6560,6560,6560,6560,0
|
|
20230621,094600,4264680,6560,6560,6560,6560,0
|
|
20230621,094500,4264680,6560,6560,6560,6560,0
|
|
20230621,094400,4264680,6560,6560,6560,6560,0
|
|
20230621,094300,4264680,6560,6560,6560,6560,0
|
|
20230621,094200,4264680,6560,6560,6560,6560,0
|
|
20230621,094100,4264680,6560,6560,6560,6560,0
|
|
20230621,094000,4264680,6560,6560,6560,6560,0
|
|
20230621,093900,4264680,6560,6560,6560,6560,0
|
|
20230621,093800,4264680,6560,6560,6560,6560,0
|
|
20230621,093700,4264680,6560,6560,6560,6560,0
|
|
20230621,093600,4264680,6560,6560,6560,6560,0
|
|
20230621,093500,4264680,6560,6560,6560,6560,0
|
|
20230621,093400,4264680,6560,6560,6560,6560,0
|
|
20230621,093300,4264680,6560,6560,6560,6560,0
|
|
20230621,093200,4264680,6560,6560,6560,6560,0
|
|
20230621,093100,4264680,6560,6560,6560,6560,0
|
|
20230621,093000,4264680,6560,6560,6560,6560,0
|
|
20230621,092900,4264680,6560,6560,6560,6560,0
|
|
20230621,092800,4264680,6560,6560,6560,6560,0
|
|
20230621,092700,4264680,6560,6560,6560,6560,121
|
|
20230621,092600,3470920,6560,6560,6560,6560,0
|
|
20230621,092500,3470920,6560,6550,6560,6550,5
|
|
20230621,092400,3438160,6530,6530,6530,6530,5
|
|
20230621,092300,3405510,6530,6530,6530,6530,0
|
|
20230621,092200,3405510,6530,6540,6540,6530,14
|
|
20230621,092100,3313990,6530,6530,6530,6530,70
|
|
20230621,092000,2856890,6520,6520,6520,6520,30
|
|
20230621,091900,2661290,6530,6530,6530,6530,0
|
|
20230621,091800,2661290,6530,6530,6530,6530,0
|
|
20230621,091700,2661290,6530,6530,6530,6530,0
|
|
20230621,091600,2661290,6530,6530,6530,6530,1
|
|
20230621,091500,2654760,6520,6520,6520,6520,14
|
|
20230621,091400,2563480,6520,6520,6520,6520,0
|
|
20230621,091300,2563480,6520,6520,6520,6520,0
|
|
20230621,091200,2563480,6520,6520,6520,6520,0
|
|
20230621,091100,2563480,6520,6520,6520,6520,0
|
|
20230621,091000,2563480,6520,6520,6520,6520,0
|
|
20230621,090900,2563480,6520,6520,6520,6520,0
|
|
20230621,090800,2563480,6520,6520,6520,6520,6
|
|
20230621,090700,2524360,6510,6510,6510,6510,0
|
|
20230621,090600,2524360,6510,6510,6510,6510,0
|
|
20230621,090500,2524360,6510,6510,6510,6510,0
|
|
20230621,090400,2524360,6510,6510,6510,6510,0
|
|
20230621,090300,2524360,6510,6510,6510,6510,0
|
|
20230621,090200,2524360,6510,6550,6550,6510,152
|
|
20230621,090100,1534800,6520,6560,6560,6520,10
|
|
20230621,090000,1469420,6540,6560,6560,6540,224
|