718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205500,37413130,6540,6540,6540,6540,960
|
|
20230622,205400,37413130,6540,6540,6540,6540,0
|
|
20230622,205300,37413130,6540,6540,6540,6540,0
|
|
20230622,205200,37413130,6540,6540,6540,6540,0
|
|
20230622,205100,37413130,6540,6540,6540,6540,0
|
|
20230622,205000,37413130,6540,6540,6540,6540,0
|
|
20230622,204900,37413130,6540,6540,6540,6540,0
|
|
20230622,204800,37413130,6540,6540,6540,6540,0
|
|
20230622,204700,37413130,6540,6540,6540,6540,0
|
|
20230622,204600,37413130,6540,6540,6540,6540,0
|
|
20230622,204500,37413130,6540,6540,6540,6540,0
|
|
20230622,204400,37413130,6540,6540,6540,6540,0
|
|
20230622,204300,37413130,6540,6540,6540,6540,0
|
|
20230622,204200,37413130,6540,6540,6540,6540,0
|
|
20230622,204100,37413130,6540,6540,6540,6540,0
|
|
20230622,204000,37413130,6540,6540,6540,6540,0
|
|
20230622,203900,37413130,6540,6540,6540,6540,0
|
|
20230622,203800,37413130,6540,6540,6540,6540,0
|
|
20230622,203700,37413130,6540,6540,6540,6540,0
|
|
20230622,203600,37413130,6540,6540,6540,6540,0
|
|
20230622,203500,37413130,6540,6540,6540,6540,0
|
|
20230622,203400,37413130,6540,6540,6540,6540,0
|
|
20230622,203300,37413130,6540,6540,6540,6540,0
|
|
20230622,203200,37413130,6540,6540,6540,6540,0
|
|
20230622,203100,37413130,6540,6540,6540,6540,0
|
|
20230622,203000,37413130,6540,6540,6540,6540,0
|
|
20230622,202900,37413130,6540,6540,6540,6540,0
|
|
20230622,202800,37413130,6540,6540,6540,6540,0
|
|
20230622,202700,37413130,6540,6540,6540,6540,0
|
|
20230622,202600,37413130,6540,6540,6540,6540,0
|
|
20230622,202500,37413130,6540,6540,6540,6540,960
|
|
20230622,202400,37413130,6540,6540,6540,6540,0
|
|
20230622,202300,37413130,6540,6540,6540,6540,0
|
|
20230622,202200,37413130,6540,6540,6540,6540,0
|
|
20230622,202100,37413130,6540,6540,6540,6540,0
|
|
20230622,202000,37413130,6540,6540,6540,6540,0
|
|
20230622,201900,37413130,6540,6540,6540,6540,0
|
|
20230622,201800,37413130,6540,6540,6540,6540,0
|
|
20230622,201700,37413130,6540,6540,6540,6540,0
|
|
20230622,201600,37413130,6540,6540,6540,6540,0
|
|
20230622,201500,37413130,6540,6540,6540,6540,0
|
|
20230622,201400,37413130,6540,6540,6540,6540,0
|
|
20230622,201300,37413130,6540,6540,6540,6540,0
|
|
20230622,201200,37413130,6540,6540,6540,6540,0
|
|
20230622,201100,37413130,6540,6540,6540,6540,0
|
|
20230622,201000,37413130,6540,6540,6540,6540,0
|
|
20230622,200900,37413130,6540,6540,6540,6540,0
|
|
20230622,200800,37413130,6540,6540,6540,6540,0
|
|
20230622,200700,37413130,6540,6540,6540,6540,0
|
|
20230622,200600,37413130,6540,6540,6540,6540,0
|
|
20230622,200500,37413130,6540,6540,6540,6540,0
|
|
20230622,200400,37413130,6540,6540,6540,6540,0
|
|
20230622,200300,37413130,6540,6540,6540,6540,0
|
|
20230622,200200,37413130,6540,6540,6540,6540,0
|
|
20230622,200100,37413130,6540,6540,6540,6540,0
|
|
20230622,200000,37413130,6540,6540,6540,6540,0
|
|
20230622,195900,37413130,6540,6540,6540,6540,0
|
|
20230622,195800,37413130,6540,6540,6540,6540,0
|
|
20230622,195700,37413130,6540,6540,6540,6540,0
|
|
20230622,195600,37413130,6540,6540,6540,6540,0
|
|
20230622,195500,37413130,6540,6540,6540,6540,960
|
|
20230622,195400,37413130,6540,6540,6540,6540,0
|
|
20230622,195300,37413130,6540,6540,6540,6540,0
|
|
20230622,195200,37413130,6540,6540,6540,6540,0
|
|
20230622,195100,37413130,6540,6540,6540,6540,0
|
|
20230622,195000,37413130,6540,6540,6540,6540,0
|
|
20230622,194900,37413130,6540,6540,6540,6540,0
|
|
20230622,194800,37413130,6540,6540,6540,6540,0
|
|
20230622,194700,37413130,6540,6540,6540,6540,0
|
|
20230622,194600,37413130,6540,6540,6540,6540,0
|
|
20230622,194500,37413130,6540,6540,6540,6540,0
|
|
20230622,194400,37413130,6540,6540,6540,6540,0
|
|
20230622,194300,37413130,6540,6540,6540,6540,0
|
|
20230622,194200,37413130,6540,6540,6540,6540,0
|
|
20230622,194100,37413130,6540,6540,6540,6540,0
|
|
20230622,194000,37413130,6540,6540,6540,6540,0
|
|
20230622,193900,37413130,6540,6540,6540,6540,0
|
|
20230622,193800,37413130,6540,6540,6540,6540,0
|
|
20230622,193700,37413130,6540,6540,6540,6540,0
|
|
20230622,193600,37413130,6540,6540,6540,6540,0
|
|
20230622,193500,37413130,6540,6540,6540,6540,0
|
|
20230622,193400,37413130,6540,6540,6540,6540,0
|
|
20230622,193300,37413130,6540,6540,6540,6540,0
|
|
20230622,193200,37413130,6540,6540,6540,6540,0
|
|
20230622,193100,37413130,6540,6540,6540,6540,0
|
|
20230622,193000,37413130,6540,6540,6540,6540,0
|
|
20230622,192900,37413130,6540,6540,6540,6540,0
|
|
20230622,192800,37413130,6540,6540,6540,6540,0
|
|
20230622,192700,37413130,6540,6540,6540,6540,0
|
|
20230622,192600,37413130,6540,6540,6540,6540,0
|
|
20230622,192500,37413130,6540,6540,6540,6540,960
|
|
20230622,192400,37413130,6540,6540,6540,6540,0
|
|
20230622,192300,37413130,6540,6540,6540,6540,0
|
|
20230622,192200,37413130,6540,6540,6540,6540,0
|
|
20230622,192100,37413130,6540,6540,6540,6540,0
|
|
20230622,192000,37413130,6540,6540,6540,6540,0
|
|
20230622,191900,37413130,6540,6540,6540,6540,0
|
|
20230622,191800,37413130,6540,6540,6540,6540,0
|
|
20230622,191700,37413130,6540,6540,6540,6540,0
|
|
20230622,191600,37413130,6540,6540,6540,6540,0
|
|
20230622,191500,37413130,6540,6540,6540,6540,0
|
|
20230622,191400,37413130,6540,6540,6540,6540,0
|
|
20230622,191300,37413130,6540,6540,6540,6540,0
|
|
20230622,191200,37413130,6540,6540,6540,6540,0
|
|
20230622,191100,37413130,6540,6540,6540,6540,0
|
|
20230622,191000,37413130,6540,6540,6540,6540,0
|
|
20230622,190900,37413130,6540,6540,6540,6540,0
|
|
20230622,190800,37413130,6540,6540,6540,6540,0
|
|
20230622,190700,37413130,6540,6540,6540,6540,0
|
|
20230622,190600,37413130,6540,6540,6540,6540,0
|
|
20230622,190500,37413130,6540,6540,6540,6540,0
|
|
20230622,190400,37413130,6540,6540,6540,6540,0
|
|
20230622,190300,37413130,6540,6540,6540,6540,0
|
|
20230622,190200,37413130,6540,6540,6540,6540,0
|
|
20230622,190100,37413130,6540,6540,6540,6540,0
|
|
20230622,190000,37413130,6540,6540,6540,6540,0
|
|
20230622,185900,37413130,6540,6540,6540,6540,0
|
|
20230622,185800,37413130,6540,6540,6540,6540,0
|
|
20230622,185700,37413130,6540,6540,6540,6540,0
|
|
20230622,185600,37413130,6540,6540,6540,6540,0
|
|
20230622,185500,37413130,6540,6540,6540,6540,960
|
|
20230622,185400,37413130,6540,6540,6540,6540,0
|
|
20230622,185300,37413130,6540,6540,6540,6540,0
|
|
20230622,185200,37413130,6540,6540,6540,6540,0
|
|
20230622,185100,37413130,6540,6540,6540,6540,0
|
|
20230622,185000,37413130,6540,6540,6540,6540,0
|
|
20230622,184900,37413130,6540,6540,6540,6540,0
|
|
20230622,184800,37413130,6540,6540,6540,6540,0
|
|
20230622,184700,37413130,6540,6540,6540,6540,0
|
|
20230622,184600,37413130,6540,6540,6540,6540,0
|
|
20230622,184500,37413130,6540,6540,6540,6540,0
|
|
20230622,184400,37413130,6540,6540,6540,6540,0
|
|
20230622,184300,37413130,6540,6540,6540,6540,0
|
|
20230622,184200,37413130,6540,6540,6540,6540,0
|
|
20230622,184100,37413130,6540,6540,6540,6540,0
|
|
20230622,184000,37413130,6540,6540,6540,6540,0
|
|
20230622,183900,37413130,6540,6540,6540,6540,0
|
|
20230622,183800,37413130,6540,6540,6540,6540,0
|
|
20230622,183700,37413130,6540,6540,6540,6540,0
|
|
20230622,183600,37413130,6540,6540,6540,6540,0
|
|
20230622,183500,37413130,6540,6540,6540,6540,0
|
|
20230622,183400,37413130,6540,6540,6540,6540,0
|
|
20230622,183300,37413130,6540,6540,6540,6540,0
|
|
20230622,183200,37413130,6540,6540,6540,6540,0
|
|
20230622,183100,37413130,6540,6540,6540,6540,0
|
|
20230622,183000,37413130,6540,6540,6540,6540,0
|
|
20230622,182900,37413130,6540,6540,6540,6540,0
|
|
20230622,182800,37413130,6540,6540,6540,6540,0
|
|
20230622,182700,37413130,6540,6540,6540,6540,0
|
|
20230622,182600,37413130,6540,6540,6540,6540,0
|
|
20230622,182500,37413130,6540,6540,6540,6540,960
|
|
20230622,182400,37413130,6540,6540,6540,6540,0
|
|
20230622,182300,37413130,6540,6540,6540,6540,0
|
|
20230622,182200,37413130,6540,6540,6540,6540,0
|
|
20230622,182100,37413130,6540,6540,6540,6540,0
|
|
20230622,182000,37413130,6540,6540,6540,6540,0
|
|
20230622,181900,37413130,6540,6540,6540,6540,0
|
|
20230622,181800,37413130,6540,6540,6540,6540,0
|
|
20230622,181700,37413130,6540,6540,6540,6540,0
|
|
20230622,181600,37413130,6540,6540,6540,6540,0
|
|
20230622,181500,37413130,6540,6540,6540,6540,0
|
|
20230622,181400,37413130,6540,6540,6540,6540,0
|
|
20230622,181300,37413130,6540,6540,6540,6540,0
|
|
20230622,181200,37413130,6540,6540,6540,6540,0
|
|
20230622,181100,37413130,6540,6540,6540,6540,0
|
|
20230622,181000,37413130,6540,6540,6540,6540,0
|
|
20230622,180900,37413130,6540,6540,6540,6540,0
|
|
20230622,180800,37413130,6540,6540,6540,6540,0
|
|
20230622,180700,37413130,6540,6540,6540,6540,0
|
|
20230622,180600,37413130,6540,6540,6540,6540,0
|
|
20230622,180500,37413130,6540,6540,6540,6540,0
|
|
20230622,180400,37413130,6540,6540,6540,6540,0
|
|
20230622,180300,37413130,6540,6540,6540,6540,0
|
|
20230622,180200,37413130,6540,6540,6540,6540,0
|
|
20230622,180100,37413130,6540,6540,6540,6540,0
|
|
20230622,180000,37413130,6540,6540,6540,6540,0
|
|
20230622,175900,37413130,6540,6540,6540,6540,0
|
|
20230622,175800,37413130,6540,6540,6540,6540,0
|
|
20230622,175700,37413130,6540,6540,6540,6540,0
|
|
20230622,175600,37413130,6540,6540,6540,6540,0
|
|
20230622,175500,37413130,6540,6540,6540,6540,960
|
|
20230622,175400,37413130,6540,6540,6540,6540,0
|
|
20230622,175300,37413130,6540,6540,6540,6540,0
|
|
20230622,175200,37413130,6540,6540,6540,6540,0
|
|
20230622,175100,37413130,6540,6540,6540,6540,0
|
|
20230622,175000,37413130,6540,6540,6540,6540,0
|
|
20230622,174900,37413130,6540,6540,6540,6540,0
|
|
20230622,174800,37413130,6540,6540,6540,6540,0
|
|
20230622,174700,37413130,6540,6540,6540,6540,0
|
|
20230622,174600,37413130,6540,6540,6540,6540,0
|
|
20230622,174500,37413130,6540,6540,6540,6540,0
|
|
20230622,174400,37413130,6540,6540,6540,6540,0
|
|
20230622,174300,37413130,6540,6540,6540,6540,0
|
|
20230622,174200,37413130,6540,6540,6540,6540,0
|
|
20230622,174100,37413130,6540,6540,6540,6540,0
|
|
20230622,174000,37413130,6540,6540,6540,6540,0
|
|
20230622,173900,37413130,6540,6540,6540,6540,0
|
|
20230622,173800,37413130,6540,6540,6540,6540,0
|
|
20230622,173700,37413130,6540,6540,6540,6540,0
|
|
20230622,173600,37413130,6540,6540,6540,6540,0
|
|
20230622,173500,37413130,6540,6540,6540,6540,0
|
|
20230622,173400,37413130,6540,6540,6540,6540,0
|
|
20230622,173300,37413130,6540,6540,6540,6540,0
|
|
20230622,173200,37413130,6540,6540,6540,6540,0
|
|
20230622,173100,37413130,6540,6540,6540,6540,0
|
|
20230622,173000,37413130,6540,6540,6540,6540,0
|
|
20230622,172900,37413130,6540,6540,6540,6540,0
|
|
20230622,172800,37413130,6540,6540,6540,6540,0
|
|
20230622,172700,37413130,6540,6540,6540,6540,0
|
|
20230622,172600,37413130,6540,6540,6540,6540,0
|
|
20230622,172500,37413130,6540,6540,6540,6540,960
|
|
20230622,172400,37413130,6540,6540,6540,6540,0
|
|
20230622,172300,37413130,6540,6540,6540,6540,0
|
|
20230622,172200,37413130,6540,6540,6540,6540,0
|
|
20230622,172100,37413130,6540,6540,6540,6540,0
|
|
20230622,172000,37413130,6540,6540,6540,6540,0
|
|
20230622,171900,37413130,6540,6540,6540,6540,0
|
|
20230622,171800,37413130,6540,6540,6540,6540,0
|
|
20230622,171700,37413130,6540,6540,6540,6540,0
|
|
20230622,171600,37413130,6540,6540,6540,6540,0
|
|
20230622,171500,37413130,6540,6540,6540,6540,0
|
|
20230622,171400,37413130,6540,6540,6540,6540,0
|
|
20230622,171300,37413130,6540,6540,6540,6540,0
|
|
20230622,171200,37413130,6540,6540,6540,6540,0
|
|
20230622,171100,37413130,6540,6540,6540,6540,0
|
|
20230622,171000,37413130,6540,6540,6540,6540,0
|
|
20230622,170900,37413130,6540,6540,6540,6540,0
|
|
20230622,170800,37413130,6540,6540,6540,6540,0
|
|
20230622,170700,37413130,6540,6540,6540,6540,0
|
|
20230622,170600,37413130,6540,6540,6540,6540,0
|
|
20230622,170500,37413130,6540,6540,6540,6540,0
|
|
20230622,170400,37413130,6540,6540,6540,6540,0
|
|
20230622,170300,37413130,6540,6540,6540,6540,0
|
|
20230622,170200,37413130,6540,6540,6540,6540,0
|
|
20230622,170100,37413130,6540,6540,6540,6540,0
|
|
20230622,170000,37413130,6540,6540,6540,6540,0
|
|
20230622,165900,37413130,6540,6540,6540,6540,0
|
|
20230622,165800,37413130,6540,6540,6540,6540,0
|
|
20230622,165700,37413130,6540,6540,6540,6540,0
|
|
20230622,165600,37413130,6540,6540,6540,6540,0
|
|
20230622,165500,37413130,6540,6540,6540,6540,960
|
|
20230622,165400,37413130,6540,6540,6540,6540,0
|
|
20230622,165300,37413130,6540,6540,6540,6540,0
|
|
20230622,165200,37413130,6540,6540,6540,6540,0
|
|
20230622,165100,37413130,6540,6540,6540,6540,0
|
|
20230622,165000,37413130,6540,6540,6540,6540,0
|
|
20230622,164900,37413130,6540,6540,6540,6540,0
|
|
20230622,164800,37413130,6540,6540,6540,6540,0
|
|
20230622,164700,37413130,6540,6540,6540,6540,0
|
|
20230622,164600,37413130,6540,6540,6540,6540,0
|
|
20230622,164500,37413130,6540,6540,6540,6540,0
|
|
20230622,164400,37413130,6540,6540,6540,6540,0
|
|
20230622,164300,37413130,6540,6540,6540,6540,0
|
|
20230622,164200,37413130,6540,6540,6540,6540,0
|
|
20230622,164100,37413130,6540,6540,6540,6540,0
|
|
20230622,164000,37413130,6540,6540,6540,6540,0
|
|
20230622,163900,37413130,6540,6540,6540,6540,0
|
|
20230622,163800,37413130,6540,6540,6540,6540,0
|
|
20230622,163700,37413130,6540,6540,6540,6540,0
|
|
20230622,163600,37413130,6540,6540,6540,6540,0
|
|
20230622,163500,37413130,6540,6540,6540,6540,0
|
|
20230622,163400,37413130,6540,6540,6540,6540,0
|
|
20230622,163300,37413130,6540,6540,6540,6540,0
|
|
20230622,163200,37413130,6540,6540,6540,6540,0
|
|
20230622,163100,37413130,6540,6540,6540,6540,0
|
|
20230622,163000,37413130,6540,6540,6540,6540,0
|
|
20230622,162900,37413130,6540,6540,6540,6540,0
|
|
20230622,162800,37413130,6540,6540,6540,6540,0
|
|
20230622,162700,37413130,6540,6540,6540,6540,0
|
|
20230622,162600,37413130,6540,6540,6540,6540,0
|
|
20230622,162500,37413130,6540,6540,6540,6540,960
|
|
20230622,162400,37413130,6540,6540,6540,6540,0
|
|
20230622,162300,37413130,6540,6540,6540,6540,0
|
|
20230622,162200,37413130,6540,6540,6540,6540,0
|
|
20230622,162100,37413130,6540,6540,6540,6540,0
|
|
20230622,162000,37413130,6540,6540,6540,6540,0
|
|
20230622,161900,37413130,6540,6540,6540,6540,0
|
|
20230622,161800,37413130,6540,6540,6540,6540,0
|
|
20230622,161700,37413130,6540,6540,6540,6540,0
|
|
20230622,161600,37413130,6540,6540,6540,6540,0
|
|
20230622,161500,37413130,6540,6540,6540,6540,0
|
|
20230622,161400,37413130,6540,6540,6540,6540,0
|
|
20230622,161300,37413130,6540,6540,6540,6540,0
|
|
20230622,161200,37413130,6540,6540,6540,6540,0
|
|
20230622,161100,37413130,6540,6540,6540,6540,0
|
|
20230622,161000,37413130,6540,6540,6540,6540,0
|
|
20230622,160900,37413130,6540,6540,6540,6540,0
|
|
20230622,160800,37413130,6540,6540,6540,6540,0
|
|
20230622,160700,37413130,6540,6540,6540,6540,0
|
|
20230622,160600,37413130,6540,6540,6540,6540,0
|
|
20230622,160500,37413130,6540,6540,6540,6540,0
|
|
20230622,160400,37413130,6540,6540,6540,6540,0
|
|
20230622,160300,37413130,6540,6540,6540,6540,0
|
|
20230622,160200,37413130,6540,6540,6540,6540,0
|
|
20230622,160100,37413130,6540,6540,6540,6540,0
|
|
20230622,160000,37413130,6540,6540,6540,6540,0
|
|
20230622,155900,37413130,6540,6540,6540,6540,0
|
|
20230622,155800,37413130,6540,6540,6540,6540,0
|
|
20230622,155700,37413130,6540,6540,6540,6540,0
|
|
20230622,155600,37413130,6540,6540,6540,6540,0
|
|
20230622,155500,37413130,6540,6540,6540,6540,960
|
|
20230622,155400,37413130,6540,6540,6540,6540,0
|
|
20230622,155300,37413130,6540,6540,6540,6540,0
|
|
20230622,155200,37413130,6540,6540,6540,6540,0
|
|
20230622,155100,37413130,6540,6540,6540,6540,0
|
|
20230622,155000,37413130,6540,6540,6540,6540,0
|
|
20230622,154900,37413130,6540,6540,6540,6540,0
|
|
20230622,154800,37413130,6540,6540,6540,6540,0
|
|
20230622,154700,37413130,6540,6540,6540,6540,0
|
|
20230622,154600,37413130,6540,6540,6540,6540,0
|
|
20230622,154500,37413130,6540,6540,6540,6540,0
|
|
20230622,154400,37413130,6540,6540,6540,6540,0
|
|
20230622,154300,37413130,6540,6540,6540,6540,0
|
|
20230622,154200,37413130,6540,6540,6540,6540,0
|
|
20230622,154100,37413130,6540,6540,6540,6540,0
|
|
20230622,154000,37413130,6540,6540,6540,6540,0
|
|
20230622,153900,37413130,6540,6540,6540,6540,0
|
|
20230622,153800,37413130,6540,6540,6540,6540,0
|
|
20230622,153700,37413130,6540,6540,6540,6540,0
|
|
20230622,153600,37413130,6540,6540,6540,6540,0
|
|
20230622,153500,37413130,6540,6540,6540,6540,0
|
|
20230622,153400,37413130,6540,6540,6540,6540,0
|
|
20230622,153300,37413130,6540,6540,6540,6540,0
|
|
20230622,153200,37413130,6540,6540,6540,6540,0
|
|
20230622,153100,37413130,6540,6540,6540,6540,0
|
|
20230622,153000,37413130,6540,6540,6540,6540,960
|
|
20230622,152900,31134730,6540,6540,6540,6540,0
|
|
20230622,152800,31134730,6540,6540,6540,6540,0
|
|
20230622,152700,31134730,6540,6540,6540,6540,0
|
|
20230622,152600,31134730,6540,6540,6540,6540,0
|
|
20230622,152500,31134730,6540,6540,6540,6540,0
|
|
20230622,152400,31134730,6540,6540,6540,6540,0
|
|
20230622,152300,31134730,6540,6540,6540,6540,0
|
|
20230622,152200,31134730,6540,6540,6540,6540,0
|
|
20230622,152100,31134730,6540,6540,6540,6540,0
|
|
20230622,152000,31134730,6540,6540,6540,6540,0
|
|
20230622,151900,31134730,6540,6540,6540,6540,0
|
|
20230622,151800,31134730,6540,6540,6540,6540,0
|
|
20230622,151700,31134730,6540,6540,6540,6540,0
|
|
20230622,151600,31134730,6540,6540,6540,6540,0
|
|
20230622,151500,31134730,6540,6540,6540,6540,0
|
|
20230622,151400,31134730,6540,6540,6540,6540,0
|
|
20230622,151300,31134730,6540,6540,6540,6540,0
|
|
20230622,151200,31134730,6540,6540,6540,6540,0
|
|
20230622,151100,31134730,6540,6540,6540,6540,1
|
|
20230622,151000,31128190,6550,6500,6550,6500,3
|
|
20230622,150900,31108640,6550,6540,6550,6540,80
|
|
20230622,150800,30585430,6550,6550,6550,6550,0
|
|
20230622,150700,30585430,6550,6550,6550,6550,0
|
|
20230622,150600,30585430,6550,6550,6550,6550,0
|
|
20230622,150500,30585430,6550,6550,6550,6550,1
|
|
20230622,150400,30578880,6500,6500,6500,6500,154
|
|
20230622,150300,29577880,6550,6550,6550,6550,0
|
|
20230622,150200,29577880,6550,6550,6550,6550,0
|
|
20230622,150100,29577880,6550,6550,6550,6550,0
|
|
20230622,150000,29577880,6550,6550,6550,6550,0
|
|
20230622,145900,29577880,6550,6550,6550,6550,1
|
|
20230622,145800,29571330,6550,6550,6550,6550,1
|
|
20230622,145700,29564780,6550,6520,6550,6520,15
|
|
20230622,145600,29466950,6510,6510,6510,6510,111
|
|
20230622,145500,28744340,6520,6520,6520,6520,0
|
|
20230622,145400,28744340,6520,6520,6520,6520,0
|
|
20230622,145300,28744340,6520,6520,6520,6520,0
|
|
20230622,145200,28744340,6520,6520,6520,6520,0
|
|
20230622,145100,28744340,6520,6520,6520,6520,100
|
|
20230622,145000,28092340,6550,6550,6550,6550,0
|
|
20230622,144900,28092340,6550,6550,6550,6550,0
|
|
20230622,144800,28092340,6550,6550,6550,6550,0
|
|
20230622,144700,28092340,6550,6550,6550,6550,0
|
|
20230622,144600,28092340,6550,6550,6550,6550,0
|
|
20230622,144500,28092340,6550,6550,6550,6550,0
|
|
20230622,144400,28092340,6550,6550,6550,6550,1
|
|
20230622,144300,28085790,6530,6530,6530,6530,0
|
|
20230622,144200,28085790,6530,6530,6530,6530,0
|
|
20230622,144100,28085790,6530,6530,6530,6530,0
|
|
20230622,144000,28085790,6530,6530,6530,6530,0
|
|
20230622,143900,28085790,6530,6530,6530,6530,402
|
|
20230622,143800,25460730,6530,6530,6530,6530,0
|
|
20230622,143700,25460730,6530,6530,6530,6530,0
|
|
20230622,143600,25460730,6530,6530,6530,6530,570
|
|
20230622,143500,21738630,6550,6550,6550,6550,0
|
|
20230622,143400,21738630,6550,6550,6550,6550,0
|
|
20230622,143300,21738630,6550,6550,6550,6550,100
|
|
20230622,143200,21083630,6550,6530,6550,6530,28
|
|
20230622,143100,20900270,6550,6540,6550,6540,39
|
|
20230622,143000,20645200,6510,6510,6510,6510,100
|
|
20230622,142900,19994200,6550,6530,6550,6530,35
|
|
20230622,142800,19765630,6510,6510,6510,6510,0
|
|
20230622,142700,19765630,6510,6520,6520,6510,302
|
|
20230622,142600,17796870,6520,6520,6520,6520,0
|
|
20230622,142500,17796870,6520,6520,6520,6520,0
|
|
20230622,142400,17796870,6520,6520,6520,6520,0
|
|
20230622,142300,17796870,6520,6520,6520,6520,0
|
|
20230622,142200,17796870,6520,6520,6520,6520,0
|
|
20230622,142100,17796870,6520,6520,6520,6520,0
|
|
20230622,142000,17796870,6520,6520,6520,6520,0
|
|
20230622,141900,17796870,6520,6520,6520,6520,0
|
|
20230622,141800,17796870,6520,6520,6520,6520,51
|
|
20230622,141700,17464350,6540,6540,6540,6540,0
|
|
20230622,141600,17464350,6540,6540,6540,6540,0
|
|
20230622,141500,17464350,6540,6540,6540,6540,0
|
|
20230622,141400,17464350,6540,6540,6540,6540,0
|
|
20230622,141300,17464350,6540,6540,6540,6540,1
|
|
20230622,141200,17457810,6530,6530,6530,6530,50
|
|
20230622,141100,17131310,6520,6520,6520,6520,50
|
|
20230622,141000,16805310,6550,6550,6550,6550,0
|
|
20230622,140900,16805310,6550,6550,6550,6550,0
|
|
20230622,140800,16805310,6550,6550,6550,6550,0
|
|
20230622,140700,16805310,6550,6550,6550,6550,0
|
|
20230622,140600,16805310,6550,6550,6550,6550,0
|
|
20230622,140500,16805310,6550,6550,6550,6550,0
|
|
20230622,140400,16805310,6550,6550,6550,6550,0
|
|
20230622,140300,16805310,6550,6550,6550,6550,0
|
|
20230622,140200,16805310,6550,6550,6550,6550,0
|
|
20230622,140100,16805310,6550,6550,6550,6550,0
|
|
20230622,140000,16805310,6550,6550,6550,6550,0
|
|
20230622,135900,16805310,6550,6550,6550,6550,0
|
|
20230622,135800,16805310,6550,6550,6550,6550,0
|
|
20230622,135700,16805310,6550,6550,6550,6550,0
|
|
20230622,135600,16805310,6550,6550,6550,6550,0
|
|
20230622,135500,16805310,6550,6550,6550,6550,0
|
|
20230622,135400,16805310,6550,6550,6550,6550,0
|
|
20230622,135300,16805310,6550,6550,6550,6550,0
|
|
20230622,135200,16805310,6550,6550,6550,6550,0
|
|
20230622,135100,16805310,6550,6550,6550,6550,0
|
|
20230622,135000,16805310,6550,6550,6550,6550,0
|
|
20230622,134900,16805310,6550,6550,6550,6550,0
|
|
20230622,134800,16805310,6550,6550,6550,6550,0
|
|
20230622,134700,16805310,6550,6550,6550,6550,0
|
|
20230622,134600,16805310,6550,6550,6550,6550,0
|
|
20230622,134500,16805310,6550,6540,6550,6530,701
|
|
20230622,134400,12224160,6550,6550,6550,6550,0
|
|
20230622,134300,12224160,6550,6550,6550,6550,0
|
|
20230622,134200,12224160,6550,6550,6550,6550,0
|
|
20230622,134100,12224160,6550,6550,6550,6550,0
|
|
20230622,134000,12224160,6550,6550,6550,6550,0
|
|
20230622,133900,12224160,6550,6550,6550,6550,0
|
|
20230622,133800,12224160,6550,6550,6550,6550,0
|
|
20230622,133700,12224160,6550,6550,6550,6550,0
|
|
20230622,133600,12224160,6550,6550,6550,6550,0
|
|
20230622,133500,12224160,6550,6550,6550,6550,0
|
|
20230622,133400,12224160,6550,6550,6550,6550,0
|
|
20230622,133300,12224160,6550,6550,6550,6550,0
|
|
20230622,133200,12224160,6550,6550,6550,6550,36
|
|
20230622,133100,11988360,6550,6550,6550,6550,4
|
|
20230622,133000,11962160,6550,6550,6550,6550,1
|
|
20230622,132900,11955610,6550,6550,6550,6550,10
|
|
20230622,132800,11890110,6550,6550,6550,6550,5
|
|
20230622,132700,11857360,6550,6550,6550,6550,0
|
|
20230622,132600,11857360,6550,6550,6550,6550,0
|
|
20230622,132500,11857360,6550,6550,6550,6550,0
|
|
20230622,132400,11857360,6550,6550,6550,6550,0
|
|
20230622,132300,11857360,6550,6550,6550,6550,0
|
|
20230622,132200,11857360,6550,6550,6550,6550,0
|
|
20230622,132100,11857360,6550,6550,6550,6550,0
|
|
20230622,132000,11857360,6550,6550,6550,6550,0
|
|
20230622,131900,11857360,6550,6550,6550,6550,0
|
|
20230622,131800,11857360,6550,6550,6550,6550,0
|
|
20230622,131700,11857360,6550,6550,6550,6550,0
|
|
20230622,131600,11857360,6550,6550,6550,6550,0
|
|
20230622,131500,11857360,6550,6550,6550,6550,0
|
|
20230622,131400,11857360,6550,6550,6550,6550,0
|
|
20230622,131300,11857360,6550,6550,6550,6550,0
|
|
20230622,131200,11857360,6550,6550,6550,6550,0
|
|
20230622,131100,11857360,6550,6550,6550,6550,0
|
|
20230622,131000,11857360,6550,6550,6550,6550,0
|
|
20230622,130900,11857360,6550,6550,6550,6550,0
|
|
20230622,130800,11857360,6550,6550,6550,6550,0
|
|
20230622,130700,11857360,6550,6550,6550,6550,0
|
|
20230622,130600,11857360,6550,6550,6550,6550,0
|
|
20230622,130500,11857360,6550,6550,6550,6550,0
|
|
20230622,130400,11857360,6550,6550,6550,6550,0
|
|
20230622,130300,11857360,6550,6550,6550,6550,0
|
|
20230622,130200,11857360,6550,6550,6550,6550,0
|
|
20230622,130100,11857360,6550,6550,6550,6550,0
|
|
20230622,130000,11857360,6550,6550,6550,6550,0
|
|
20230622,125900,11857360,6550,6550,6550,6550,0
|
|
20230622,125800,11857360,6550,6550,6550,6550,0
|
|
20230622,125700,11857360,6550,6550,6550,6550,0
|
|
20230622,125600,11857360,6550,6550,6550,6550,1
|
|
20230622,125500,11850810,6540,6540,6540,6540,0
|
|
20230622,125400,11850810,6540,6540,6540,6540,0
|
|
20230622,125300,11850810,6540,6540,6540,6540,0
|
|
20230622,125200,11850810,6540,6540,6540,6540,90
|
|
20230622,125100,11262210,6550,6550,6550,6550,0
|
|
20230622,125000,11262210,6550,6550,6550,6550,0
|
|
20230622,124900,11262210,6550,6550,6550,6550,0
|
|
20230622,124800,11262210,6550,6550,6550,6550,85
|
|
20230622,124700,10705460,6550,6550,6550,6550,0
|
|
20230622,124600,10705460,6550,6550,6550,6550,0
|
|
20230622,124500,10705460,6550,6550,6550,6550,0
|
|
20230622,124400,10705460,6550,6550,6550,6550,0
|
|
20230622,124300,10705460,6550,6550,6550,6550,0
|
|
20230622,124200,10705460,6550,6550,6550,6550,0
|
|
20230622,124100,10705460,6550,6550,6550,6550,0
|
|
20230622,124000,10705460,6550,6550,6550,6550,0
|
|
20230622,123900,10705460,6550,6550,6550,6550,0
|
|
20230622,123800,10705460,6550,6550,6550,6550,0
|
|
20230622,123700,10705460,6550,6550,6550,6550,0
|
|
20230622,123600,10705460,6550,6550,6550,6550,0
|
|
20230622,123500,10705460,6550,6550,6550,6550,0
|
|
20230622,123400,10705460,6550,6540,6550,6540,11
|
|
20230622,123300,10633420,6550,6550,6550,6550,0
|
|
20230622,123200,10633420,6550,6550,6550,6550,29
|
|
20230622,123100,10443470,6550,6550,6550,6550,0
|
|
20230622,123000,10443470,6550,6550,6550,6550,23
|
|
20230622,122900,10292820,6550,6550,6550,6550,0
|
|
20230622,122800,10292820,6550,6550,6550,6550,0
|
|
20230622,122700,10292820,6550,6550,6550,6550,0
|
|
20230622,122600,10292820,6550,6550,6550,6550,0
|
|
20230622,122500,10292820,6550,6550,6550,6550,0
|
|
20230622,122400,10292820,6550,6550,6550,6550,0
|
|
20230622,122300,10292820,6550,6550,6550,6550,0
|
|
20230622,122200,10292820,6550,6550,6550,6550,0
|
|
20230622,122100,10292820,6550,6550,6550,6550,0
|
|
20230622,122000,10292820,6550,6550,6550,6550,0
|
|
20230622,121900,10292820,6550,6550,6550,6550,0
|
|
20230622,121800,10292820,6550,6550,6550,6550,0
|
|
20230622,121700,10292820,6550,6550,6550,6550,1
|
|
20230622,121600,10286270,6540,6540,6540,6540,0
|
|
20230622,121500,10286270,6540,6540,6540,6540,0
|
|
20230622,121400,10286270,6540,6540,6540,6540,0
|
|
20230622,121300,10286270,6540,6540,6540,6540,100
|
|
20230622,121200,9632270,6550,6550,6550,6550,0
|
|
20230622,121100,9632270,6550,6550,6550,6550,0
|
|
20230622,121000,9632270,6550,6550,6550,6550,0
|
|
20230622,120900,9632270,6550,6550,6550,6550,0
|
|
20230622,120800,9632270,6550,6550,6550,6550,0
|
|
20230622,120700,9632270,6550,6550,6550,6550,0
|
|
20230622,120600,9632270,6550,6550,6550,6550,0
|
|
20230622,120500,9632270,6550,6550,6550,6550,0
|
|
20230622,120400,9632270,6550,6550,6550,6550,0
|
|
20230622,120300,9632270,6550,6550,6550,6550,0
|
|
20230622,120200,9632270,6550,6550,6550,6550,0
|
|
20230622,120100,9632270,6550,6550,6550,6550,0
|
|
20230622,120000,9632270,6550,6540,6550,6540,11
|
|
20230622,115900,9560230,6550,6550,6550,6550,0
|
|
20230622,115800,9560230,6550,6550,6550,6550,0
|
|
20230622,115700,9560230,6550,6550,6550,6550,2
|
|
20230622,115600,9547130,6540,6540,6540,6540,0
|
|
20230622,115500,9547130,6540,6540,6540,6540,2
|
|
20230622,115400,9534050,6540,6540,6540,6540,0
|
|
20230622,115300,9534050,6540,6540,6540,6540,0
|
|
20230622,115200,9534050,6540,6540,6540,6540,0
|
|
20230622,115100,9534050,6540,6540,6540,6540,0
|
|
20230622,115000,9534050,6540,6540,6540,6540,0
|
|
20230622,114900,9534050,6540,6540,6540,6540,0
|
|
20230622,114800,9534050,6540,6540,6540,6540,0
|
|
20230622,114700,9534050,6540,6540,6540,6540,0
|
|
20230622,114600,9534050,6540,6540,6540,6540,0
|
|
20230622,114500,9534050,6540,6540,6540,6540,0
|
|
20230622,114400,9534050,6540,6540,6540,6540,0
|
|
20230622,114300,9534050,6540,6540,6540,6540,1
|
|
20230622,114200,9527510,6540,6540,6540,6540,2
|
|
20230622,114100,9514430,6550,6550,6550,6550,0
|
|
20230622,114000,9514430,6550,6550,6550,6550,0
|
|
20230622,113900,9514430,6550,6550,6550,6550,0
|
|
20230622,113800,9514430,6550,6550,6550,6550,0
|
|
20230622,113700,9514430,6550,6550,6550,6550,0
|
|
20230622,113600,9514430,6550,6550,6550,6550,0
|
|
20230622,113500,9514430,6550,6550,6550,6550,0
|
|
20230622,113400,9514430,6550,6540,6550,6540,11
|
|
20230622,113300,9442390,6540,6540,6540,6540,0
|
|
20230622,113200,9442390,6540,6540,6540,6540,0
|
|
20230622,113100,9442390,6540,6540,6540,6540,0
|
|
20230622,113000,9442390,6540,6540,6540,6540,0
|
|
20230622,112900,9442390,6540,6540,6540,6540,0
|
|
20230622,112800,9442390,6540,6540,6540,6540,0
|
|
20230622,112700,9442390,6540,6540,6540,6540,0
|
|
20230622,112600,9442390,6540,6540,6540,6540,7
|
|
20230622,112500,9396610,6550,6540,6550,6540,4
|
|
20230622,112400,9370440,6540,6550,6550,6540,103
|
|
20230622,112300,8695820,6550,6550,6550,6550,0
|
|
20230622,112200,8695820,6550,6550,6550,6550,0
|
|
20230622,112100,8695820,6550,6550,6550,6550,0
|
|
20230622,112000,8695820,6550,6550,6550,6550,0
|
|
20230622,111900,8695820,6550,6550,6550,6550,0
|
|
20230622,111800,8695820,6550,6550,6550,6550,0
|
|
20230622,111700,8695820,6550,6550,6550,6550,0
|
|
20230622,111600,8695820,6550,6550,6550,6550,0
|
|
20230622,111500,8695820,6550,6550,6550,6550,1
|
|
20230622,111400,8689270,6540,6540,6540,6540,50
|
|
20230622,111300,8362270,6540,6540,6540,6540,0
|
|
20230622,111200,8362270,6540,6540,6540,6540,0
|
|
20230622,111100,8362270,6540,6540,6540,6540,0
|
|
20230622,111000,8362270,6540,6540,6540,6540,0
|
|
20230622,110900,8362270,6540,6540,6540,6540,0
|
|
20230622,110800,8362270,6540,6540,6540,6540,1
|
|
20230622,110700,8355730,6550,6550,6550,6550,0
|
|
20230622,110600,8355730,6550,6550,6550,6550,8
|
|
20230622,110500,8303330,6550,6550,6550,6550,0
|
|
20230622,110400,8303330,6550,6550,6550,6550,0
|
|
20230622,110300,8303330,6550,6550,6550,6550,0
|
|
20230622,110200,8303330,6550,6550,6550,6550,30
|
|
20230622,110100,8106830,6550,6550,6550,6550,0
|
|
20230622,110000,8106830,6550,6550,6550,6550,0
|
|
20230622,105900,8106830,6550,6550,6550,6550,0
|
|
20230622,105800,8106830,6550,6550,6550,6550,0
|
|
20230622,105700,8106830,6550,6550,6550,6550,0
|
|
20230622,105600,8106830,6550,6550,6550,6550,0
|
|
20230622,105500,8106830,6550,6550,6550,6550,1
|
|
20230622,105400,8100280,6550,6550,6550,6550,0
|
|
20230622,105300,8100280,6550,6550,6550,6550,0
|
|
20230622,105200,8100280,6550,6550,6550,6550,0
|
|
20230622,105100,8100280,6550,6550,6550,6550,0
|
|
20230622,105000,8100280,6550,6550,6550,6550,0
|
|
20230622,104900,8100280,6550,6550,6550,6550,9
|
|
20230622,104800,8041330,6550,6550,6550,6550,0
|
|
20230622,104700,8041330,6550,6550,6550,6550,1
|
|
20230622,104600,8034780,6550,6550,6550,6550,0
|
|
20230622,104500,8034780,6550,6540,6550,6540,61
|
|
20230622,104400,7635830,6540,6540,6540,6540,0
|
|
20230622,104300,7635830,6540,6540,6540,6540,0
|
|
20230622,104200,7635830,6540,6540,6540,6540,0
|
|
20230622,104100,7635830,6540,6540,6540,6540,0
|
|
20230622,104000,7635830,6540,6540,6540,6540,0
|
|
20230622,103900,7635830,6540,6540,6540,6540,0
|
|
20230622,103800,7635830,6540,6540,6540,6540,0
|
|
20230622,103700,7635830,6540,6540,6540,6540,0
|
|
20230622,103600,7635830,6540,6540,6540,6540,0
|
|
20230622,103500,7635830,6540,6540,6540,6540,0
|
|
20230622,103400,7635830,6540,6540,6540,6540,0
|
|
20230622,103300,7635830,6540,6540,6540,6540,0
|
|
20230622,103200,7635830,6540,6540,6540,6540,0
|
|
20230622,103100,7635830,6540,6540,6540,6540,0
|
|
20230622,103000,7635830,6540,6540,6540,6540,148
|
|
20230622,102900,6667910,6550,6550,6550,6550,0
|
|
20230622,102800,6667910,6550,6550,6550,6550,0
|
|
20230622,102700,6667910,6550,6550,6550,6550,0
|
|
20230622,102600,6667910,6550,6550,6550,6550,0
|
|
20230622,102500,6667910,6550,6550,6550,6550,0
|
|
20230622,102400,6667910,6550,6550,6550,6550,0
|
|
20230622,102300,6667910,6550,6550,6550,6550,0
|
|
20230622,102200,6667910,6550,6550,6550,6550,0
|
|
20230622,102100,6667910,6550,6550,6550,6550,16
|
|
20230622,102000,6563110,6550,6550,6550,6550,0
|
|
20230622,101900,6563110,6550,6550,6550,6550,0
|
|
20230622,101800,6563110,6550,6550,6550,6550,0
|
|
20230622,101700,6563110,6550,6550,6550,6550,0
|
|
20230622,101600,6563110,6550,6550,6550,6550,0
|
|
20230622,101500,6563110,6550,6550,6550,6550,0
|
|
20230622,101400,6563110,6550,6550,6550,6550,0
|
|
20230622,101300,6563110,6550,6550,6550,6550,0
|
|
20230622,101200,6563110,6550,6550,6550,6550,0
|
|
20230622,101100,6563110,6550,6550,6550,6550,0
|
|
20230622,101000,6563110,6550,6550,6550,6550,0
|
|
20230622,100900,6563110,6550,6550,6550,6550,0
|
|
20230622,100800,6563110,6550,6550,6550,6550,0
|
|
20230622,100700,6563110,6550,6550,6550,6550,0
|
|
20230622,100600,6563110,6550,6550,6550,6550,0
|
|
20230622,100500,6563110,6550,6550,6550,6550,0
|
|
20230622,100400,6563110,6550,6550,6550,6550,0
|
|
20230622,100300,6563110,6550,6550,6550,6550,33
|
|
20230622,100200,6346960,6550,6550,6550,6550,24
|
|
20230622,100100,6189760,6550,6550,6550,6550,49
|
|
20230622,100000,5868810,6550,6550,6550,6550,0
|
|
20230622,095900,5868810,6550,6550,6550,6550,0
|
|
20230622,095800,5868810,6550,6550,6550,6550,2
|
|
20230622,095700,5855710,6540,6540,6540,6540,0
|
|
20230622,095600,5855710,6540,6540,6540,6540,0
|
|
20230622,095500,5855710,6540,6540,6540,6540,0
|
|
20230622,095400,5855710,6540,6540,6540,6540,0
|
|
20230622,095300,5855710,6540,6540,6540,6540,13
|
|
20230622,095200,5770690,6540,6540,6540,6540,1
|
|
20230622,095100,5764150,6540,6540,6540,6540,114
|
|
20230622,095000,5018590,6540,6540,6540,6540,0
|
|
20230622,094900,5018590,6540,6540,6540,6540,0
|
|
20230622,094800,5018590,6540,6540,6540,6540,0
|
|
20230622,094700,5018590,6540,6540,6540,6540,0
|
|
20230622,094600,5018590,6540,6540,6540,6540,0
|
|
20230622,094500,5018590,6540,6540,6540,6540,0
|
|
20230622,094400,5018590,6540,6540,6540,6540,0
|
|
20230622,094300,5018590,6540,6540,6540,6540,0
|
|
20230622,094200,5018590,6540,6540,6540,6540,0
|
|
20230622,094100,5018590,6540,6540,6540,6540,49
|
|
20230622,094000,4698130,6550,6550,6550,6550,0
|
|
20230622,093900,4698130,6550,6550,6550,6550,0
|
|
20230622,093800,4698130,6550,6550,6550,6550,0
|
|
20230622,093700,4698130,6550,6550,6550,6550,0
|
|
20230622,093600,4698130,6550,6550,6550,6550,0
|
|
20230622,093500,4698130,6550,6550,6550,6550,0
|
|
20230622,093400,4698130,6550,6550,6550,6550,0
|
|
20230622,093300,4698130,6550,6530,6550,6530,100
|
|
20230622,093200,4043150,6530,6530,6530,6530,0
|
|
20230622,093100,4043150,6530,6530,6530,6530,1
|
|
20230622,093000,4036620,6550,6530,6550,6530,2
|
|
20230622,092900,4023540,6500,6500,6500,6500,1
|
|
20230622,092800,4017040,6500,6500,6500,6500,0
|
|
20230622,092700,4017040,6500,6500,6500,6500,0
|
|
20230622,092600,4017040,6500,6550,6550,6500,110
|
|
20230622,092500,3301520,6550,6540,6550,6540,2
|
|
20230622,092400,3288430,6550,6550,6550,6550,0
|
|
20230622,092300,3288430,6550,6550,6550,6550,0
|
|
20230622,092200,3288430,6550,6550,6550,6550,0
|
|
20230622,092100,3288430,6550,6550,6550,6550,0
|
|
20230622,092000,3288430,6550,6550,6550,6550,0
|
|
20230622,091900,3288430,6550,6550,6550,6550,0
|
|
20230622,091800,3288430,6550,6550,6550,6550,0
|
|
20230622,091700,3288430,6550,6550,6550,6550,0
|
|
20230622,091600,3288430,6550,6550,6550,6550,0
|
|
20230622,091500,3288430,6550,6550,6550,6550,0
|
|
20230622,091400,3288430,6550,6550,6550,6550,1
|
|
20230622,091300,3281880,6550,6550,6550,6550,0
|
|
20230622,091200,3281880,6550,6550,6550,6550,0
|
|
20230622,091100,3281880,6550,6550,6550,6550,0
|
|
20230622,091000,3281880,6550,6550,6550,6550,0
|
|
20230622,090900,3281880,6550,6550,6550,6550,0
|
|
20230622,090800,3281880,6550,6550,6550,6550,0
|
|
20230622,090700,3281880,6550,6550,6550,6550,0
|
|
20230622,090600,3281880,6550,6540,6550,6540,126
|
|
20230622,090500,2457040,6540,6510,6540,6510,2
|
|
20230622,090400,2443990,6500,6500,6500,6500,0
|
|
20230622,090300,2443990,6500,6500,6500,6500,0
|
|
20230622,090200,2443990,6500,6500,6500,6500,73
|
|
20230622,090100,1969490,6500,6490,6500,6490,101
|
|
20230622,090000,1313000,6500,6500,6500,6500,202
|