701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,203800,47686410,6670,6670,6670,6670,28
|
|
20240110,203700,47686410,6670,6670,6670,6670,0
|
|
20240110,203600,47686410,6670,6670,6670,6670,0
|
|
20240110,203500,47686410,6670,6670,6670,6670,0
|
|
20240110,203400,47686410,6670,6670,6670,6670,0
|
|
20240110,203300,47686410,6670,6670,6670,6670,0
|
|
20240110,203200,47686410,6670,6670,6670,6670,0
|
|
20240110,203100,47686410,6670,6670,6670,6670,0
|
|
20240110,203000,47686410,6670,6670,6670,6670,0
|
|
20240110,202900,47686410,6670,6670,6670,6670,0
|
|
20240110,202800,47686410,6670,6670,6670,6670,0
|
|
20240110,202700,47686410,6670,6670,6670,6670,0
|
|
20240110,202600,47686410,6670,6670,6670,6670,0
|
|
20240110,202500,47686410,6670,6670,6670,6670,0
|
|
20240110,202400,47686410,6670,6670,6670,6670,0
|
|
20240110,202300,47686410,6670,6670,6670,6670,0
|
|
20240110,202200,47686410,6670,6670,6670,6670,0
|
|
20240110,202100,47686410,6670,6670,6670,6670,0
|
|
20240110,202000,47686410,6670,6670,6670,6670,0
|
|
20240110,201900,47686410,6670,6670,6670,6670,0
|
|
20240110,201800,47686410,6670,6670,6670,6670,0
|
|
20240110,201700,47686410,6670,6670,6670,6670,0
|
|
20240110,201600,47686410,6670,6670,6670,6670,0
|
|
20240110,201500,47686410,6670,6670,6670,6670,0
|
|
20240110,201400,47686410,6670,6670,6670,6670,0
|
|
20240110,201300,47686410,6670,6670,6670,6670,0
|
|
20240110,201200,47686410,6670,6670,6670,6670,0
|
|
20240110,201100,47686410,6670,6670,6670,6670,0
|
|
20240110,201000,47686410,6670,6670,6670,6670,0
|
|
20240110,200900,47686410,6670,6670,6670,6670,0
|
|
20240110,200800,47686410,6670,6670,6670,6670,28
|
|
20240110,200700,47686410,6670,6670,6670,6670,0
|
|
20240110,200600,47686410,6670,6670,6670,6670,0
|
|
20240110,200500,47686410,6670,6670,6670,6670,0
|
|
20240110,200400,47686410,6670,6670,6670,6670,0
|
|
20240110,200300,47686410,6670,6670,6670,6670,0
|
|
20240110,200200,47686410,6670,6670,6670,6670,0
|
|
20240110,200100,47686410,6670,6670,6670,6670,0
|
|
20240110,200000,47686410,6670,6670,6670,6670,0
|
|
20240110,195900,47686410,6670,6670,6670,6670,0
|
|
20240110,195800,47686410,6670,6670,6670,6670,0
|
|
20240110,195700,47686410,6670,6670,6670,6670,0
|
|
20240110,195600,47686410,6670,6670,6670,6670,0
|
|
20240110,195500,47686410,6670,6670,6670,6670,0
|
|
20240110,195400,47686410,6670,6670,6670,6670,0
|
|
20240110,195300,47686410,6670,6670,6670,6670,0
|
|
20240110,195200,47686410,6670,6670,6670,6670,0
|
|
20240110,195100,47686410,6670,6670,6670,6670,0
|
|
20240110,195000,47686410,6670,6670,6670,6670,0
|
|
20240110,194900,47686410,6670,6670,6670,6670,0
|
|
20240110,194800,47686410,6670,6670,6670,6670,0
|
|
20240110,194700,47686410,6670,6670,6670,6670,0
|
|
20240110,194600,47686410,6670,6670,6670,6670,0
|
|
20240110,194500,47686410,6670,6670,6670,6670,0
|
|
20240110,194400,47686410,6670,6670,6670,6670,0
|
|
20240110,194300,47686410,6670,6670,6670,6670,0
|
|
20240110,194200,47686410,6670,6670,6670,6670,0
|
|
20240110,194100,47686410,6670,6670,6670,6670,0
|
|
20240110,194000,47686410,6670,6670,6670,6670,0
|
|
20240110,193900,47686410,6670,6670,6670,6670,0
|
|
20240110,193800,47686410,6670,6670,6670,6670,28
|
|
20240110,193700,47686410,6670,6670,6670,6670,0
|
|
20240110,193600,47686410,6670,6670,6670,6670,0
|
|
20240110,193500,47686410,6670,6670,6670,6670,0
|
|
20240110,193400,47686410,6670,6670,6670,6670,0
|
|
20240110,193300,47686410,6670,6670,6670,6670,0
|
|
20240110,193200,47686410,6670,6670,6670,6670,0
|
|
20240110,193100,47686410,6670,6670,6670,6670,0
|
|
20240110,193000,47686410,6670,6670,6670,6670,0
|
|
20240110,192900,47686410,6670,6670,6670,6670,0
|
|
20240110,192800,47686410,6670,6670,6670,6670,0
|
|
20240110,192700,47686410,6670,6670,6670,6670,0
|
|
20240110,192600,47686410,6670,6670,6670,6670,0
|
|
20240110,192500,47686410,6670,6670,6670,6670,0
|
|
20240110,192400,47686410,6670,6670,6670,6670,0
|
|
20240110,192300,47686410,6670,6670,6670,6670,0
|
|
20240110,192200,47686410,6670,6670,6670,6670,0
|
|
20240110,192100,47686410,6670,6670,6670,6670,0
|
|
20240110,192000,47686410,6670,6670,6670,6670,0
|
|
20240110,191900,47686410,6670,6670,6670,6670,0
|
|
20240110,191800,47686410,6670,6670,6670,6670,0
|
|
20240110,191700,47686410,6670,6670,6670,6670,0
|
|
20240110,191600,47686410,6670,6670,6670,6670,0
|
|
20240110,191500,47686410,6670,6670,6670,6670,0
|
|
20240110,191400,47686410,6670,6670,6670,6670,0
|
|
20240110,191300,47686410,6670,6670,6670,6670,0
|
|
20240110,191200,47686410,6670,6670,6670,6670,0
|
|
20240110,191100,47686410,6670,6670,6670,6670,0
|
|
20240110,191000,47686410,6670,6670,6670,6670,0
|
|
20240110,190900,47686410,6670,6670,6670,6670,0
|
|
20240110,190800,47686410,6670,6670,6670,6670,28
|
|
20240110,190700,47686410,6670,6670,6670,6670,0
|
|
20240110,190600,47686410,6670,6670,6670,6670,0
|
|
20240110,190500,47686410,6670,6670,6670,6670,0
|
|
20240110,190400,47686410,6670,6670,6670,6670,0
|
|
20240110,190300,47686410,6670,6670,6670,6670,0
|
|
20240110,190200,47686410,6670,6670,6670,6670,0
|
|
20240110,190100,47686410,6670,6670,6670,6670,0
|
|
20240110,190000,47686410,6670,6670,6670,6670,0
|
|
20240110,185900,47686410,6670,6670,6670,6670,0
|
|
20240110,185800,47686410,6670,6670,6670,6670,0
|
|
20240110,185700,47686410,6670,6670,6670,6670,0
|
|
20240110,185600,47686410,6670,6670,6670,6670,0
|
|
20240110,185500,47686410,6670,6670,6670,6670,0
|
|
20240110,185400,47686410,6670,6670,6670,6670,0
|
|
20240110,185300,47686410,6670,6670,6670,6670,0
|
|
20240110,185200,47686410,6670,6670,6670,6670,0
|
|
20240110,185100,47686410,6670,6670,6670,6670,0
|
|
20240110,185000,47686410,6670,6670,6670,6670,0
|
|
20240110,184900,47686410,6670,6670,6670,6670,0
|
|
20240110,184800,47686410,6670,6670,6670,6670,0
|
|
20240110,184700,47686410,6670,6670,6670,6670,0
|
|
20240110,184600,47686410,6670,6670,6670,6670,0
|
|
20240110,184500,47686410,6670,6670,6670,6670,0
|
|
20240110,184400,47686410,6670,6670,6670,6670,0
|
|
20240110,184300,47686410,6670,6670,6670,6670,0
|
|
20240110,184200,47686410,6670,6670,6670,6670,0
|
|
20240110,184100,47686410,6670,6670,6670,6670,0
|
|
20240110,184000,47686410,6670,6670,6670,6670,0
|
|
20240110,183900,47686410,6670,6670,6670,6670,0
|
|
20240110,183800,47686410,6670,6670,6670,6670,28
|
|
20240110,183700,47686410,6670,6670,6670,6670,0
|
|
20240110,183600,47686410,6670,6670,6670,6670,0
|
|
20240110,183500,47686410,6670,6670,6670,6670,0
|
|
20240110,183400,47686410,6670,6670,6670,6670,0
|
|
20240110,183300,47686410,6670,6670,6670,6670,0
|
|
20240110,183200,47686410,6670,6670,6670,6670,0
|
|
20240110,183100,47686410,6670,6670,6670,6670,0
|
|
20240110,183000,47686410,6670,6670,6670,6670,0
|
|
20240110,182900,47686410,6670,6670,6670,6670,0
|
|
20240110,182800,47686410,6670,6670,6670,6670,0
|
|
20240110,182700,47686410,6670,6670,6670,6670,0
|
|
20240110,182600,47686410,6670,6670,6670,6670,0
|
|
20240110,182500,47686410,6670,6670,6670,6670,0
|
|
20240110,182400,47686410,6670,6670,6670,6670,0
|
|
20240110,182300,47686410,6670,6670,6670,6670,0
|
|
20240110,182200,47686410,6670,6670,6670,6670,0
|
|
20240110,182100,47686410,6670,6670,6670,6670,0
|
|
20240110,182000,47686410,6670,6670,6670,6670,0
|
|
20240110,181900,47686410,6670,6670,6670,6670,0
|
|
20240110,181800,47686410,6670,6670,6670,6670,0
|
|
20240110,181700,47686410,6670,6670,6670,6670,0
|
|
20240110,181600,47686410,6670,6670,6670,6670,0
|
|
20240110,181500,47686410,6670,6670,6670,6670,0
|
|
20240110,181400,47686410,6670,6670,6670,6670,0
|
|
20240110,181300,47686410,6670,6670,6670,6670,0
|
|
20240110,181200,47686410,6670,6670,6670,6670,0
|
|
20240110,181100,47686410,6670,6670,6670,6670,0
|
|
20240110,181000,47686410,6670,6670,6670,6670,0
|
|
20240110,180900,47686410,6670,6670,6670,6670,0
|
|
20240110,180800,47686410,6670,6670,6670,6670,28
|
|
20240110,180700,47686410,6670,6670,6670,6670,0
|
|
20240110,180600,47686410,6670,6670,6670,6670,0
|
|
20240110,180500,47686410,6670,6670,6670,6670,0
|
|
20240110,180400,47686410,6670,6670,6670,6670,0
|
|
20240110,180300,47686410,6670,6670,6670,6670,0
|
|
20240110,180200,47686410,6670,6670,6670,6670,0
|
|
20240110,180100,47686410,6670,6670,6670,6670,0
|
|
20240110,180000,47686410,6670,6670,6670,6670,0
|
|
20240110,175900,47686410,6670,6670,6670,6670,0
|
|
20240110,175800,47686410,6670,6670,6670,6670,0
|
|
20240110,175700,47686410,6670,6670,6670,6670,0
|
|
20240110,175600,47686410,6670,6670,6670,6670,0
|
|
20240110,175500,47686410,6670,6670,6670,6670,0
|
|
20240110,175400,47686410,6670,6670,6670,6670,0
|
|
20240110,175300,47686410,6670,6670,6670,6670,0
|
|
20240110,175200,47686410,6670,6670,6670,6670,0
|
|
20240110,175100,47686410,6670,6670,6670,6670,0
|
|
20240110,175000,47686410,6670,6670,6670,6670,0
|
|
20240110,174900,47686410,6670,6670,6670,6670,0
|
|
20240110,174800,47686410,6670,6670,6670,6670,0
|
|
20240110,174700,47686410,6670,6670,6670,6670,0
|
|
20240110,174600,47686410,6670,6670,6670,6670,0
|
|
20240110,174500,47686410,6670,6670,6670,6670,0
|
|
20240110,174400,47686410,6670,6670,6670,6670,0
|
|
20240110,174300,47686410,6670,6670,6670,6670,0
|
|
20240110,174200,47686410,6670,6670,6670,6670,0
|
|
20240110,174100,47686410,6670,6670,6670,6670,0
|
|
20240110,174000,47686410,6670,6670,6670,6670,0
|
|
20240110,173900,47686410,6670,6670,6670,6670,0
|
|
20240110,173800,47686410,6670,6670,6670,6670,28
|
|
20240110,173700,47686410,6670,6670,6670,6670,0
|
|
20240110,173600,47686410,6670,6670,6670,6670,0
|
|
20240110,173500,47686410,6670,6670,6670,6670,0
|
|
20240110,173400,47686410,6670,6670,6670,6670,0
|
|
20240110,173300,47686410,6670,6670,6670,6670,0
|
|
20240110,173200,47686410,6670,6670,6670,6670,0
|
|
20240110,173100,47686410,6670,6670,6670,6670,0
|
|
20240110,173000,47686410,6670,6670,6670,6670,0
|
|
20240110,172900,47686410,6670,6670,6670,6670,0
|
|
20240110,172800,47686410,6670,6670,6670,6670,0
|
|
20240110,172700,47686410,6670,6670,6670,6670,0
|
|
20240110,172600,47686410,6670,6670,6670,6670,0
|
|
20240110,172500,47686410,6670,6670,6670,6670,0
|
|
20240110,172400,47686410,6670,6670,6670,6670,0
|
|
20240110,172300,47686410,6670,6670,6670,6670,0
|
|
20240110,172200,47686410,6670,6670,6670,6670,0
|
|
20240110,172100,47686410,6670,6670,6670,6670,0
|
|
20240110,172000,47686410,6670,6670,6670,6670,0
|
|
20240110,171900,47686410,6670,6670,6670,6670,0
|
|
20240110,171800,47686410,6670,6670,6670,6670,0
|
|
20240110,171700,47686410,6670,6670,6670,6670,0
|
|
20240110,171600,47686410,6670,6670,6670,6670,0
|
|
20240110,171500,47686410,6670,6670,6670,6670,0
|
|
20240110,171400,47686410,6670,6670,6670,6670,0
|
|
20240110,171300,47686410,6670,6670,6670,6670,0
|
|
20240110,171200,47686410,6670,6670,6670,6670,0
|
|
20240110,171100,47686410,6670,6670,6670,6670,0
|
|
20240110,171000,47686410,6670,6670,6670,6670,0
|
|
20240110,170900,47686410,6670,6670,6670,6670,0
|
|
20240110,170800,47686410,6670,6670,6670,6670,28
|
|
20240110,170700,47686410,6670,6670,6670,6670,0
|
|
20240110,170600,47686410,6670,6670,6670,6670,0
|
|
20240110,170500,47686410,6670,6670,6670,6670,0
|
|
20240110,170400,47686410,6670,6670,6670,6670,0
|
|
20240110,170300,47686410,6670,6670,6670,6670,0
|
|
20240110,170200,47686410,6670,6670,6670,6670,0
|
|
20240110,170100,47686410,6670,6670,6670,6670,0
|
|
20240110,170000,47686410,6670,6670,6670,6670,0
|
|
20240110,165900,47686410,6670,6670,6670,6670,0
|
|
20240110,165800,47686410,6670,6670,6670,6670,0
|
|
20240110,165700,47686410,6670,6670,6670,6670,0
|
|
20240110,165600,47686410,6670,6670,6670,6670,0
|
|
20240110,165500,47686410,6670,6670,6670,6670,0
|
|
20240110,165400,47686410,6670,6670,6670,6670,0
|
|
20240110,165300,47686410,6670,6670,6670,6670,0
|
|
20240110,165200,47686410,6670,6670,6670,6670,0
|
|
20240110,165100,47686410,6670,6670,6670,6670,0
|
|
20240110,165000,47686410,6670,6670,6670,6670,0
|
|
20240110,164900,47686410,6670,6670,6670,6670,0
|
|
20240110,164800,47686410,6670,6670,6670,6670,0
|
|
20240110,164700,47686410,6670,6670,6670,6670,0
|
|
20240110,164600,47686410,6670,6670,6670,6670,0
|
|
20240110,164500,47686410,6670,6670,6670,6670,0
|
|
20240110,164400,47686410,6670,6670,6670,6670,0
|
|
20240110,164300,47686410,6670,6670,6670,6670,0
|
|
20240110,164200,47686410,6670,6670,6670,6670,0
|
|
20240110,164100,47686410,6670,6670,6670,6670,0
|
|
20240110,164000,47686410,6670,6670,6670,6670,0
|
|
20240110,163900,47686410,6670,6670,6670,6670,0
|
|
20240110,163800,47686410,6670,6670,6670,6670,28
|
|
20240110,163700,47686410,6670,6670,6670,6670,0
|
|
20240110,163600,47686410,6670,6670,6670,6670,0
|
|
20240110,163500,47686410,6670,6670,6670,6670,0
|
|
20240110,163400,47686410,6670,6670,6670,6670,0
|
|
20240110,163300,47686410,6670,6670,6670,6670,0
|
|
20240110,163200,47686410,6670,6670,6670,6670,0
|
|
20240110,163100,47686410,6670,6670,6670,6670,0
|
|
20240110,163000,47686410,6670,6670,6670,6670,0
|
|
20240110,162900,47686410,6670,6670,6670,6670,0
|
|
20240110,162800,47686410,6670,6670,6670,6670,0
|
|
20240110,162700,47686410,6670,6670,6670,6670,0
|
|
20240110,162600,47686410,6670,6670,6670,6670,0
|
|
20240110,162500,47686410,6670,6670,6670,6670,0
|
|
20240110,162400,47686410,6670,6670,6670,6670,0
|
|
20240110,162300,47686410,6670,6670,6670,6670,0
|
|
20240110,162200,47686410,6670,6670,6670,6670,0
|
|
20240110,162100,47686410,6670,6670,6670,6670,0
|
|
20240110,162000,47686410,6670,6670,6670,6670,0
|
|
20240110,161900,47686410,6670,6670,6670,6670,0
|
|
20240110,161800,47686410,6670,6670,6670,6670,0
|
|
20240110,161700,47686410,6670,6670,6670,6670,0
|
|
20240110,161600,47686410,6670,6670,6670,6670,0
|
|
20240110,161500,47686410,6670,6670,6670,6670,0
|
|
20240110,161400,47686410,6670,6670,6670,6670,0
|
|
20240110,161300,47686410,6670,6670,6670,6670,0
|
|
20240110,161200,47686410,6670,6670,6670,6670,0
|
|
20240110,161100,47686410,6670,6670,6670,6670,0
|
|
20240110,161000,47686410,6670,6670,6670,6670,0
|
|
20240110,160900,47686410,6670,6670,6670,6670,0
|
|
20240110,160800,47686410,6670,6670,6670,6670,28
|
|
20240110,160700,47686410,6670,6670,6670,6670,0
|
|
20240110,160600,47686410,6670,6670,6670,6670,0
|
|
20240110,160500,47686410,6670,6670,6670,6670,0
|
|
20240110,160400,47686410,6670,6670,6670,6670,0
|
|
20240110,160300,47686410,6670,6670,6670,6670,0
|
|
20240110,160200,47686410,6670,6670,6670,6670,0
|
|
20240110,160100,47686410,6670,6670,6670,6670,0
|
|
20240110,160000,47686410,6670,6670,6670,6670,0
|
|
20240110,155900,47686410,6670,6670,6670,6670,0
|
|
20240110,155800,47686410,6670,6670,6670,6670,0
|
|
20240110,155700,47686410,6670,6670,6670,6670,0
|
|
20240110,155600,47686410,6670,6670,6670,6670,0
|
|
20240110,155500,47686410,6670,6670,6670,6670,0
|
|
20240110,155400,47686410,6670,6670,6670,6670,0
|
|
20240110,155300,47686410,6670,6670,6670,6670,0
|
|
20240110,155200,47686410,6670,6670,6670,6670,0
|
|
20240110,155100,47686410,6670,6670,6670,6670,0
|
|
20240110,155000,47686410,6670,6670,6670,6670,0
|
|
20240110,154900,47686410,6670,6670,6670,6670,0
|
|
20240110,154800,47686410,6670,6670,6670,6670,0
|
|
20240110,154700,47686410,6670,6670,6670,6670,0
|
|
20240110,154600,47686410,6670,6670,6670,6670,0
|
|
20240110,154500,47686410,6670,6670,6670,6670,0
|
|
20240110,154400,47686410,6670,6670,6670,6670,0
|
|
20240110,154300,47686410,6670,6670,6670,6670,0
|
|
20240110,154200,47686410,6670,6670,6670,6670,0
|
|
20240110,154100,47686410,6670,6670,6670,6670,0
|
|
20240110,154000,47686410,6670,6670,6670,6670,0
|
|
20240110,153900,47686410,6670,6670,6670,6670,0
|
|
20240110,153800,47686410,6670,6670,6670,6670,28
|
|
20240110,153700,47686410,6670,6670,6670,6670,0
|
|
20240110,153600,47686410,6670,6670,6670,6670,0
|
|
20240110,153500,47686410,6670,6670,6670,6670,0
|
|
20240110,153400,47686410,6670,6670,6670,6670,0
|
|
20240110,153300,47686410,6670,6670,6670,6670,0
|
|
20240110,153200,47686410,6670,6670,6670,6670,0
|
|
20240110,153100,47686410,6670,6670,6670,6670,0
|
|
20240110,153000,47686410,6670,6670,6670,6670,28
|
|
20240110,152900,47499650,6670,6670,6670,6670,0
|
|
20240110,152800,47499650,6670,6670,6670,6670,0
|
|
20240110,152700,47499650,6670,6670,6670,6670,0
|
|
20240110,152600,47499650,6670,6670,6670,6670,0
|
|
20240110,152500,47499650,6670,6670,6670,6670,0
|
|
20240110,152400,47499650,6670,6670,6670,6670,0
|
|
20240110,152300,47499650,6670,6670,6670,6670,0
|
|
20240110,152200,47499650,6670,6670,6670,6670,0
|
|
20240110,152100,47499650,6670,6670,6670,6670,0
|
|
20240110,152000,47499650,6670,6670,6670,6670,0
|
|
20240110,151900,47499650,6670,6610,6670,6610,351
|
|
20240110,151800,45179480,6620,6620,6620,6620,50
|
|
20240110,151700,44848480,6620,6630,6670,6620,89
|
|
20240110,151600,44258880,6620,6620,6620,6620,0
|
|
20240110,151500,44258880,6620,6620,6620,6620,0
|
|
20240110,151400,44258880,6620,6620,6620,6620,1
|
|
20240110,151300,44252260,6630,6630,6630,6630,0
|
|
20240110,151200,44252260,6630,6630,6630,6630,30
|
|
20240110,151100,44053360,6630,6630,6630,6630,50
|
|
20240110,151000,43721860,6630,6630,6630,6630,0
|
|
20240110,150900,43721860,6630,6630,6630,6630,0
|
|
20240110,150800,43721860,6630,6630,6630,6630,20
|
|
20240110,150700,43589260,6630,6630,6630,6630,0
|
|
20240110,150600,43589260,6630,6630,6630,6630,10
|
|
20240110,150500,43522960,6610,6610,6610,6610,0
|
|
20240110,150400,43522960,6610,6610,6610,6610,761
|
|
20240110,150300,38492750,6600,6600,6600,6600,0
|
|
20240110,150200,38492750,6600,6600,6600,6600,0
|
|
20240110,150100,38492750,6600,6600,6600,6600,0
|
|
20240110,150000,38492750,6600,6600,6600,6600,0
|
|
20240110,145900,38492750,6600,6600,6600,6600,0
|
|
20240110,145800,38492750,6600,6600,6600,6600,0
|
|
20240110,145700,38492750,6600,6600,6600,6600,95
|
|
20240110,145600,37865750,6600,6600,6600,6600,0
|
|
20240110,145500,37865750,6600,6600,6600,6600,0
|
|
20240110,145400,37865750,6600,6600,6600,6600,0
|
|
20240110,145300,37865750,6600,6600,6600,6600,0
|
|
20240110,145200,37865750,6600,6600,6600,6600,0
|
|
20240110,145100,37865750,6600,6600,6600,6600,0
|
|
20240110,145000,37865750,6600,6600,6600,6600,207
|
|
20240110,144900,36499550,6610,6610,6610,6610,0
|
|
20240110,144800,36499550,6610,6610,6610,6610,0
|
|
20240110,144700,36499550,6610,6610,6610,6610,10
|
|
20240110,144600,36433450,6610,6610,6610,6610,0
|
|
20240110,144500,36433450,6610,6610,6610,6610,0
|
|
20240110,144400,36433450,6610,6620,6620,6610,632
|
|
20240110,144300,32255400,6670,6670,6670,6670,0
|
|
20240110,144200,32255400,6670,6670,6670,6670,0
|
|
20240110,144100,32255400,6670,6670,6670,6670,0
|
|
20240110,144000,32255400,6670,6670,6670,6670,0
|
|
20240110,143900,32255400,6670,6670,6670,6670,0
|
|
20240110,143800,32255400,6670,6670,6670,6670,0
|
|
20240110,143700,32255400,6670,6670,6670,6670,0
|
|
20240110,143600,32255400,6670,6670,6670,6670,0
|
|
20240110,143500,32255400,6670,6670,6670,6670,7
|
|
20240110,143400,32208710,6670,6670,6670,6670,0
|
|
20240110,143300,32208710,6670,6670,6670,6670,0
|
|
20240110,143200,32208710,6670,6670,6670,6670,0
|
|
20240110,143100,32208710,6670,6670,6670,6670,0
|
|
20240110,143000,32208710,6670,6670,6670,6670,0
|
|
20240110,142900,32208710,6670,6670,6670,6670,0
|
|
20240110,142800,32208710,6670,6670,6670,6670,0
|
|
20240110,142700,32208710,6670,6670,6670,6670,0
|
|
20240110,142600,32208710,6670,6670,6670,6670,0
|
|
20240110,142500,32208710,6670,6670,6670,6670,0
|
|
20240110,142400,32208710,6670,6670,6670,6670,0
|
|
20240110,142300,32208710,6670,6670,6670,6670,0
|
|
20240110,142200,32208710,6670,6670,6670,6670,0
|
|
20240110,142100,32208710,6670,6670,6670,6670,0
|
|
20240110,142000,32208710,6670,6670,6670,6670,0
|
|
20240110,141900,32208710,6670,6670,6670,6670,0
|
|
20240110,141800,32208710,6670,6670,6670,6670,0
|
|
20240110,141700,32208710,6670,6670,6670,6670,0
|
|
20240110,141600,32208710,6670,6670,6670,6670,0
|
|
20240110,141500,32208710,6670,6670,6670,6670,0
|
|
20240110,141400,32208710,6670,6670,6670,6670,0
|
|
20240110,141300,32208710,6670,6670,6670,6670,0
|
|
20240110,141200,32208710,6670,6670,6670,6670,0
|
|
20240110,141100,32208710,6670,6670,6670,6670,1
|
|
20240110,141000,32202040,6670,6670,6670,6670,0
|
|
20240110,140900,32202040,6670,6670,6670,6670,0
|
|
20240110,140800,32202040,6670,6670,6670,6670,0
|
|
20240110,140700,32202040,6670,6670,6670,6670,0
|
|
20240110,140600,32202040,6670,6670,6670,6670,0
|
|
20240110,140500,32202040,6670,6670,6670,6670,0
|
|
20240110,140400,32202040,6670,6670,6670,6670,0
|
|
20240110,140300,32202040,6670,6670,6670,6670,7
|
|
20240110,140200,32155350,6690,6690,6690,6690,0
|
|
20240110,140100,32155350,6690,6690,6690,6690,0
|
|
20240110,140000,32155350,6690,6690,6690,6690,0
|
|
20240110,135900,32155350,6690,6690,6690,6690,0
|
|
20240110,135800,32155350,6690,6690,6690,6690,0
|
|
20240110,135700,32155350,6690,6690,6690,6690,0
|
|
20240110,135600,32155350,6690,6690,6690,6690,0
|
|
20240110,135500,32155350,6690,6650,6690,6650,86
|
|
20240110,135400,31581770,6690,6690,6690,6690,0
|
|
20240110,135300,31581770,6690,6670,6690,6670,35
|
|
20240110,135200,31348260,6630,6630,6630,6630,0
|
|
20240110,135100,31348260,6630,6630,6630,6630,0
|
|
20240110,135000,31348260,6630,6630,6630,6620,43
|
|
20240110,134900,31063420,6640,6640,6640,6640,63
|
|
20240110,134800,30645100,6630,6630,6630,6630,0
|
|
20240110,134700,30645100,6630,6630,6630,6630,0
|
|
20240110,134600,30645100,6630,6630,6630,6630,0
|
|
20240110,134500,30645100,6630,6630,6630,6630,0
|
|
20240110,134400,30645100,6630,6630,6630,6630,0
|
|
20240110,134300,30645100,6630,6630,6630,6630,0
|
|
20240110,134200,30645100,6630,6630,6630,6630,0
|
|
20240110,134100,30645100,6630,6630,6630,6630,0
|
|
20240110,134000,30645100,6630,6630,6630,6630,1
|
|
20240110,133900,30638470,6630,6630,6630,6630,460
|
|
20240110,133800,27588670,6630,6630,6630,6630,1
|
|
20240110,133700,27582040,6690,6690,6690,6690,0
|
|
20240110,133600,27582040,6690,6690,6690,6690,0
|
|
20240110,133500,27582040,6690,6690,6690,6690,0
|
|
20240110,133400,27582040,6690,6690,6690,6690,0
|
|
20240110,133300,27582040,6690,6690,6690,6690,0
|
|
20240110,133200,27582040,6690,6690,6690,6690,0
|
|
20240110,133100,27582040,6690,6690,6690,6690,7
|
|
20240110,133000,27535210,6680,6680,6680,6680,0
|
|
20240110,132900,27535210,6680,6680,6680,6680,0
|
|
20240110,132800,27535210,6680,6680,6680,6680,0
|
|
20240110,132700,27535210,6680,6680,6680,6680,0
|
|
20240110,132600,27535210,6680,6680,6680,6680,1
|
|
20240110,132500,27528530,6690,6690,6690,6690,0
|
|
20240110,132400,27528530,6690,6690,6690,6690,0
|
|
20240110,132300,27528530,6690,6690,6690,6690,0
|
|
20240110,132200,27528530,6690,6690,6690,6690,0
|
|
20240110,132100,27528530,6690,6690,6690,6690,2
|
|
20240110,132000,27515150,6660,6660,6660,6660,500
|
|
20240110,131900,24185150,6700,6700,6700,6700,0
|
|
20240110,131800,24185150,6700,6700,6700,6700,0
|
|
20240110,131700,24185150,6700,6700,6700,6700,0
|
|
20240110,131600,24185150,6700,6700,6700,6700,0
|
|
20240110,131500,24185150,6700,6700,6700,6700,0
|
|
20240110,131400,24185150,6700,6700,6700,6700,0
|
|
20240110,131300,24185150,6700,6700,6700,6700,0
|
|
20240110,131200,24185150,6700,6700,6700,6700,0
|
|
20240110,131100,24185150,6700,6700,6700,6700,0
|
|
20240110,131000,24185150,6700,6700,6700,6700,0
|
|
20240110,130900,24185150,6700,6700,6700,6700,0
|
|
20240110,130800,24185150,6700,6700,6700,6700,0
|
|
20240110,130700,24185150,6700,6700,6700,6700,0
|
|
20240110,130600,24185150,6700,6700,6700,6700,0
|
|
20240110,130500,24185150,6700,6700,6700,6700,0
|
|
20240110,130400,24185150,6700,6700,6700,6700,0
|
|
20240110,130300,24185150,6700,6700,6700,6700,0
|
|
20240110,130200,24185150,6700,6700,6700,6700,0
|
|
20240110,130100,24185150,6700,6700,6700,6700,0
|
|
20240110,130000,24185150,6700,6700,6700,6700,0
|
|
20240110,125900,24185150,6700,6700,6700,6700,7
|
|
20240110,125800,24138250,6690,6690,6690,6690,0
|
|
20240110,125700,24138250,6690,6690,6690,6690,0
|
|
20240110,125600,24138250,6690,6690,6690,6690,0
|
|
20240110,125500,24138250,6690,6670,6700,6670,46
|
|
20240110,125400,23830530,6610,6650,6650,6610,509
|
|
20240110,125300,20461070,6660,6670,6670,6660,46
|
|
20240110,125200,20154290,6710,6710,6710,6710,0
|
|
20240110,125100,20154290,6710,6710,6710,6710,0
|
|
20240110,125000,20154290,6710,6710,6710,6710,0
|
|
20240110,124900,20154290,6710,6710,6710,6710,0
|
|
20240110,124800,20154290,6710,6710,6710,6710,0
|
|
20240110,124700,20154290,6710,6710,6710,6710,0
|
|
20240110,124600,20154290,6710,6710,6710,6710,0
|
|
20240110,124500,20154290,6710,6710,6710,6710,0
|
|
20240110,124400,20154290,6710,6710,6710,6710,0
|
|
20240110,124300,20154290,6710,6710,6710,6710,0
|
|
20240110,124200,20154290,6710,6710,6710,6710,0
|
|
20240110,124100,20154290,6710,6710,6710,6710,0
|
|
20240110,124000,20154290,6710,6710,6710,6710,0
|
|
20240110,123900,20154290,6710,6710,6710,6710,0
|
|
20240110,123800,20154290,6710,6710,6710,6710,0
|
|
20240110,123700,20154290,6710,6710,6710,6710,0
|
|
20240110,123600,20154290,6710,6710,6710,6710,0
|
|
20240110,123500,20154290,6710,6710,6710,6710,0
|
|
20240110,123400,20154290,6710,6710,6710,6710,0
|
|
20240110,123300,20154290,6710,6710,6710,6710,0
|
|
20240110,123200,20154290,6710,6710,6710,6710,0
|
|
20240110,123100,20154290,6710,6710,6710,6710,0
|
|
20240110,123000,20154290,6710,6710,6710,6710,0
|
|
20240110,122900,20154290,6710,6710,6710,6710,0
|
|
20240110,122800,20154290,6710,6710,6710,6710,0
|
|
20240110,122700,20154290,6710,6710,6710,6710,7
|
|
20240110,122600,20107320,6670,6670,6670,6670,0
|
|
20240110,122500,20107320,6670,6670,6670,6670,0
|
|
20240110,122400,20107320,6670,6670,6670,6670,0
|
|
20240110,122300,20107320,6670,6670,6670,6670,0
|
|
20240110,122200,20107320,6670,6670,6670,6670,0
|
|
20240110,122100,20107320,6670,6670,6670,6670,0
|
|
20240110,122000,20107320,6670,6670,6670,6670,0
|
|
20240110,121900,20107320,6670,6670,6670,6670,0
|
|
20240110,121800,20107320,6670,6670,6670,6670,0
|
|
20240110,121700,20107320,6670,6670,6670,6670,0
|
|
20240110,121600,20107320,6670,6670,6670,6670,0
|
|
20240110,121500,20107320,6670,6670,6670,6670,0
|
|
20240110,121400,20107320,6670,6670,6670,6670,0
|
|
20240110,121300,20107320,6670,6670,6670,6670,0
|
|
20240110,121200,20107320,6670,6670,6670,6670,0
|
|
20240110,121100,20107320,6670,6670,6670,6670,0
|
|
20240110,121000,20107320,6670,6670,6670,6670,0
|
|
20240110,120900,20107320,6670,6670,6670,6670,0
|
|
20240110,120800,20107320,6670,6670,6670,6670,0
|
|
20240110,120700,20107320,6670,6670,6670,6670,0
|
|
20240110,120600,20107320,6670,6670,6670,6670,0
|
|
20240110,120500,20107320,6670,6670,6670,6670,0
|
|
20240110,120400,20107320,6670,6670,6670,6670,0
|
|
20240110,120300,20107320,6670,6680,6680,6670,108
|
|
20240110,120200,19386950,6710,6710,6710,6710,0
|
|
20240110,120100,19386950,6710,6710,6710,6710,0
|
|
20240110,120000,19386950,6710,6710,6710,6710,0
|
|
20240110,115900,19386950,6710,6710,6710,6710,0
|
|
20240110,115800,19386950,6710,6710,6710,6710,0
|
|
20240110,115700,19386950,6710,6710,6710,6710,0
|
|
20240110,115600,19386950,6710,6710,6710,6710,0
|
|
20240110,115500,19386950,6710,6700,6710,6700,7
|
|
20240110,115400,19340040,6700,6700,6700,6700,5
|
|
20240110,115300,19306540,6710,6710,6710,6710,0
|
|
20240110,115200,19306540,6710,6710,6710,6710,0
|
|
20240110,115100,19306540,6710,6710,6710,6710,0
|
|
20240110,115000,19306540,6710,6710,6710,6710,0
|
|
20240110,114900,19306540,6710,6710,6710,6710,0
|
|
20240110,114800,19306540,6710,6710,6710,6710,0
|
|
20240110,114700,19306540,6710,6710,6710,6710,0
|
|
20240110,114600,19306540,6710,6710,6710,6710,0
|
|
20240110,114500,19306540,6710,6710,6710,6710,0
|
|
20240110,114400,19306540,6710,6710,6710,6710,0
|
|
20240110,114300,19306540,6710,6710,6710,6710,0
|
|
20240110,114200,19306540,6710,6710,6710,6710,0
|
|
20240110,114100,19306540,6710,6710,6710,6710,0
|
|
20240110,114000,19306540,6710,6710,6710,6710,0
|
|
20240110,113900,19306540,6710,6710,6710,6710,0
|
|
20240110,113800,19306540,6710,6710,6710,6710,0
|
|
20240110,113700,19306540,6710,6710,6710,6710,0
|
|
20240110,113600,19306540,6710,6710,6710,6710,0
|
|
20240110,113500,19306540,6710,6710,6710,6710,0
|
|
20240110,113400,19306540,6710,6710,6710,6710,0
|
|
20240110,113300,19306540,6710,6710,6710,6710,0
|
|
20240110,113200,19306540,6710,6710,6710,6710,0
|
|
20240110,113100,19306540,6710,6710,6710,6710,0
|
|
20240110,113000,19306540,6710,6710,6710,6710,0
|
|
20240110,112900,19306540,6710,6710,6710,6710,0
|
|
20240110,112800,19306540,6710,6710,6710,6710,0
|
|
20240110,112700,19306540,6710,6710,6710,6710,0
|
|
20240110,112600,19306540,6710,6710,6710,6710,0
|
|
20240110,112500,19306540,6710,6710,6710,6710,0
|
|
20240110,112400,19306540,6710,6710,6710,6710,0
|
|
20240110,112300,19306540,6710,6710,6710,6710,7
|
|
20240110,112200,19259570,6710,6710,6710,6710,0
|
|
20240110,112100,19259570,6710,6710,6710,6710,0
|
|
20240110,112000,19259570,6710,6710,6710,6710,0
|
|
20240110,111900,19259570,6710,6710,6710,6710,0
|
|
20240110,111800,19259570,6710,6710,6710,6710,0
|
|
20240110,111700,19259570,6710,6710,6710,6710,0
|
|
20240110,111600,19259570,6710,6710,6710,6710,0
|
|
20240110,111500,19259570,6710,6710,6710,6710,0
|
|
20240110,111400,19259570,6710,6710,6710,6710,0
|
|
20240110,111300,19259570,6710,6710,6710,6710,0
|
|
20240110,111200,19259570,6710,6710,6710,6710,0
|
|
20240110,111100,19259570,6710,6710,6710,6710,0
|
|
20240110,111000,19259570,6710,6710,6710,6710,0
|
|
20240110,110900,19259570,6710,6710,6710,6710,0
|
|
20240110,110800,19259570,6710,6710,6710,6710,0
|
|
20240110,110700,19259570,6710,6710,6710,6710,0
|
|
20240110,110600,19259570,6710,6710,6710,6710,0
|
|
20240110,110500,19259570,6710,6710,6710,6710,0
|
|
20240110,110400,19259570,6710,6710,6710,6710,0
|
|
20240110,110300,19259570,6710,6710,6710,6710,0
|
|
20240110,110200,19259570,6710,6710,6710,6710,0
|
|
20240110,110100,19259570,6710,6710,6710,6710,0
|
|
20240110,110000,19259570,6710,6710,6710,6710,0
|
|
20240110,105900,19259570,6710,6710,6710,6710,0
|
|
20240110,105800,19259570,6710,6710,6710,6710,0
|
|
20240110,105700,19259570,6710,6710,6710,6710,0
|
|
20240110,105600,19259570,6710,6710,6710,6710,0
|
|
20240110,105500,19259570,6710,6710,6710,6710,0
|
|
20240110,105400,19259570,6710,6710,6710,6710,0
|
|
20240110,105300,19259570,6710,6700,6710,6700,149
|
|
20240110,105200,18259850,6710,6710,6710,6710,0
|
|
20240110,105100,18259850,6710,6710,6710,6710,7
|
|
20240110,105000,18212880,6710,6710,6710,6710,0
|
|
20240110,104900,18212880,6710,6710,6710,6710,0
|
|
20240110,104800,18212880,6710,6710,6710,6710,0
|
|
20240110,104700,18212880,6710,6710,6710,6710,0
|
|
20240110,104600,18212880,6710,6710,6710,6710,0
|
|
20240110,104500,18212880,6710,6710,6710,6710,0
|
|
20240110,104400,18212880,6710,6710,6710,6710,1
|
|
20240110,104300,18206170,6720,6720,6720,6720,0
|
|
20240110,104200,18206170,6720,6720,6720,6720,0
|
|
20240110,104100,18206170,6720,6720,6720,6720,0
|
|
20240110,104000,18206170,6720,6720,6720,6720,0
|
|
20240110,103900,18206170,6720,6720,6720,6720,0
|
|
20240110,103800,18206170,6720,6720,6720,6720,0
|
|
20240110,103700,18206170,6720,6720,6720,6720,0
|
|
20240110,103600,18206170,6720,6720,6720,6720,0
|
|
20240110,103500,18206170,6720,6720,6720,6720,0
|
|
20240110,103400,18206170,6720,6720,6720,6720,0
|
|
20240110,103300,18206170,6720,6720,6720,6720,0
|
|
20240110,103200,18206170,6720,6720,6720,6720,0
|
|
20240110,103100,18206170,6720,6720,6720,6720,0
|
|
20240110,103000,18206170,6720,6720,6720,6720,0
|
|
20240110,102900,18206170,6720,6720,6720,6720,0
|
|
20240110,102800,18206170,6720,6720,6720,6720,0
|
|
20240110,102700,18206170,6720,6720,6720,6720,0
|
|
20240110,102600,18206170,6720,6720,6720,6720,0
|
|
20240110,102500,18206170,6720,6720,6720,6720,0
|
|
20240110,102400,18206170,6720,6720,6720,6720,0
|
|
20240110,102300,18206170,6720,6720,6720,6720,0
|
|
20240110,102200,18206170,6720,6720,6720,6720,0
|
|
20240110,102100,18206170,6720,6720,6720,6720,0
|
|
20240110,102000,18206170,6720,6720,6720,6720,0
|
|
20240110,101900,18206170,6720,6720,6720,6720,7
|
|
20240110,101800,18159130,6730,6730,6730,6730,0
|
|
20240110,101700,18159130,6730,6730,6730,6730,0
|
|
20240110,101600,18159130,6730,6730,6730,6730,0
|
|
20240110,101500,18159130,6730,6730,6730,6730,0
|
|
20240110,101400,18159130,6730,6730,6730,6730,0
|
|
20240110,101300,18159130,6730,6730,6730,6730,0
|
|
20240110,101200,18159130,6730,6720,6730,6720,13
|
|
20240110,101100,18071760,6720,6720,6720,6720,0
|
|
20240110,101000,18071760,6720,6720,6720,6720,0
|
|
20240110,100900,18071760,6720,6720,6720,6720,0
|
|
20240110,100800,18071760,6720,6720,6720,6720,0
|
|
20240110,100700,18071760,6720,6720,6720,6720,0
|
|
20240110,100600,18071760,6720,6720,6720,6720,0
|
|
20240110,100500,18071760,6720,6720,6720,6720,0
|
|
20240110,100400,18071760,6720,6720,6720,6720,0
|
|
20240110,100300,18071760,6720,6720,6720,6720,4
|
|
20240110,100200,18044880,6730,6730,6730,6730,0
|
|
20240110,100100,18044880,6730,6730,6730,6730,0
|
|
20240110,100000,18044880,6730,6730,6730,6730,0
|
|
20240110,095900,18044880,6730,6730,6730,6730,0
|
|
20240110,095800,18044880,6730,6730,6730,6730,0
|
|
20240110,095700,18044880,6730,6730,6730,6730,0
|
|
20240110,095600,18044880,6730,6730,6730,6730,0
|
|
20240110,095500,18044880,6730,6730,6730,6730,0
|
|
20240110,095400,18044880,6730,6730,6730,6730,0
|
|
20240110,095300,18044880,6730,6720,6730,6720,200
|
|
20240110,095200,16698930,6730,6730,6730,6730,0
|
|
20240110,095100,16698930,6730,6730,6730,6730,0
|
|
20240110,095000,16698930,6730,6730,6730,6730,0
|
|
20240110,094900,16698930,6730,6730,6730,6730,0
|
|
20240110,094800,16698930,6730,6720,6730,6720,201
|
|
20240110,094700,15348200,6720,6720,6720,6720,8
|
|
20240110,094600,15294440,6710,6710,6710,6710,0
|
|
20240110,094500,15294440,6710,6710,6710,6710,0
|
|
20240110,094400,15294440,6710,6710,6710,6710,260
|
|
20240110,094300,13549840,6710,6710,6710,6710,0
|
|
20240110,094200,13549840,6710,6710,6710,6710,0
|
|
20240110,094100,13549840,6710,6710,6710,6710,0
|
|
20240110,094000,13549840,6710,6710,6710,6710,1
|
|
20240110,093900,13543130,6710,6710,6710,6710,0
|
|
20240110,093800,13543130,6710,6710,6710,6710,1
|
|
20240110,093700,13536420,6710,6710,6710,6710,0
|
|
20240110,093600,13536420,6710,6670,6710,6670,75
|
|
20240110,093500,13035500,6650,6650,6650,6650,10
|
|
20240110,093400,12969000,6680,6680,6680,6680,0
|
|
20240110,093300,12969000,6680,6650,6680,6650,300
|
|
20240110,093200,10973880,6650,6650,6650,6650,680
|
|
20240110,093100,6451880,6640,6640,6640,6640,0
|
|
20240110,093000,6451880,6640,6640,6640,6640,50
|
|
20240110,092900,6119880,6640,6640,6640,6640,0
|
|
20240110,092800,6119880,6640,6640,6640,6640,0
|
|
20240110,092700,6119880,6640,6640,6640,6640,0
|
|
20240110,092600,6119880,6640,6640,6640,6640,0
|
|
20240110,092500,6119880,6640,6640,6640,6640,0
|
|
20240110,092400,6119880,6640,6640,6640,6640,0
|
|
20240110,092300,6119880,6640,6640,6640,6640,19
|
|
20240110,092200,5993720,6650,6650,6650,6650,0
|
|
20240110,092100,5993720,6650,6650,6650,6650,0
|
|
20240110,092000,5993720,6650,6650,6650,6650,0
|
|
20240110,091900,5993720,6650,6650,6650,6650,0
|
|
20240110,091800,5993720,6650,6650,6650,6650,100
|
|
20240110,091700,5328720,6650,6650,6650,6650,240
|
|
20240110,091600,3732720,6670,6670,6670,6670,0
|
|
20240110,091500,3732720,6670,6670,6670,6670,0
|
|
20240110,091400,3732720,6670,6670,6670,6670,14
|
|
20240110,091300,3639340,6670,6670,6670,6670,4
|
|
20240110,091200,3612660,6670,6670,6670,6670,62
|
|
20240110,091100,3199120,6670,6670,6670,6670,1
|
|
20240110,091000,3192450,6670,6670,6670,6670,20
|
|
20240110,090900,3059050,6650,6650,6650,6650,0
|
|
20240110,090800,3059050,6650,6650,6650,6650,0
|
|
20240110,090700,3059050,6650,6660,6660,6650,10
|
|
20240110,090600,2992500,6650,6650,6650,6650,0
|
|
20240110,090500,2992500,6650,6650,6650,6650,0
|
|
20240110,090400,2992500,6650,6650,6650,6650,0
|
|
20240110,090300,2992500,6650,6650,6650,6650,0
|
|
20240110,090200,2992500,6650,6650,6650,6650,0
|
|
20240110,090100,2992500,6650,6650,6650,6650,0
|
|
20240110,090000,2992500,6650,6650,6650,6650,450
|