694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203100,13637200,6070,6070,6070,6070,170
|
|
20240524,203000,13637200,6070,6070,6070,6070,0
|
|
20240524,202900,13637200,6070,6070,6070,6070,0
|
|
20240524,202800,13637200,6070,6070,6070,6070,0
|
|
20240524,202700,13637200,6070,6070,6070,6070,0
|
|
20240524,202600,13637200,6070,6070,6070,6070,0
|
|
20240524,202500,13637200,6070,6070,6070,6070,0
|
|
20240524,202400,13637200,6070,6070,6070,6070,0
|
|
20240524,202300,13637200,6070,6070,6070,6070,0
|
|
20240524,202200,13637200,6070,6070,6070,6070,0
|
|
20240524,202100,13637200,6070,6070,6070,6070,0
|
|
20240524,202000,13637200,6070,6070,6070,6070,0
|
|
20240524,201900,13637200,6070,6070,6070,6070,0
|
|
20240524,201800,13637200,6070,6070,6070,6070,0
|
|
20240524,201700,13637200,6070,6070,6070,6070,0
|
|
20240524,201600,13637200,6070,6070,6070,6070,0
|
|
20240524,201500,13637200,6070,6070,6070,6070,0
|
|
20240524,201400,13637200,6070,6070,6070,6070,0
|
|
20240524,201300,13637200,6070,6070,6070,6070,0
|
|
20240524,201200,13637200,6070,6070,6070,6070,0
|
|
20240524,201100,13637200,6070,6070,6070,6070,0
|
|
20240524,201000,13637200,6070,6070,6070,6070,0
|
|
20240524,200900,13637200,6070,6070,6070,6070,0
|
|
20240524,200800,13637200,6070,6070,6070,6070,0
|
|
20240524,200700,13637200,6070,6070,6070,6070,0
|
|
20240524,200600,13637200,6070,6070,6070,6070,0
|
|
20240524,200500,13637200,6070,6070,6070,6070,0
|
|
20240524,200400,13637200,6070,6070,6070,6070,0
|
|
20240524,200300,13637200,6070,6070,6070,6070,0
|
|
20240524,200200,13637200,6070,6070,6070,6070,0
|
|
20240524,200100,13637200,6070,6070,6070,6070,170
|
|
20240524,200000,13637200,6070,6070,6070,6070,0
|
|
20240524,195900,13637200,6070,6070,6070,6070,0
|
|
20240524,195800,13637200,6070,6070,6070,6070,0
|
|
20240524,195700,13637200,6070,6070,6070,6070,0
|
|
20240524,195600,13637200,6070,6070,6070,6070,0
|
|
20240524,195500,13637200,6070,6070,6070,6070,0
|
|
20240524,195400,13637200,6070,6070,6070,6070,0
|
|
20240524,195300,13637200,6070,6070,6070,6070,0
|
|
20240524,195200,13637200,6070,6070,6070,6070,0
|
|
20240524,195100,13637200,6070,6070,6070,6070,0
|
|
20240524,195000,13637200,6070,6070,6070,6070,0
|
|
20240524,194900,13637200,6070,6070,6070,6070,0
|
|
20240524,194800,13637200,6070,6070,6070,6070,0
|
|
20240524,194700,13637200,6070,6070,6070,6070,0
|
|
20240524,194600,13637200,6070,6070,6070,6070,0
|
|
20240524,194500,13637200,6070,6070,6070,6070,0
|
|
20240524,194400,13637200,6070,6070,6070,6070,0
|
|
20240524,194300,13637200,6070,6070,6070,6070,0
|
|
20240524,194200,13637200,6070,6070,6070,6070,0
|
|
20240524,194100,13637200,6070,6070,6070,6070,0
|
|
20240524,194000,13637200,6070,6070,6070,6070,0
|
|
20240524,193900,13637200,6070,6070,6070,6070,0
|
|
20240524,193800,13637200,6070,6070,6070,6070,0
|
|
20240524,193700,13637200,6070,6070,6070,6070,0
|
|
20240524,193600,13637200,6070,6070,6070,6070,0
|
|
20240524,193500,13637200,6070,6070,6070,6070,0
|
|
20240524,193400,13637200,6070,6070,6070,6070,0
|
|
20240524,193300,13637200,6070,6070,6070,6070,0
|
|
20240524,193200,13637200,6070,6070,6070,6070,0
|
|
20240524,193100,13637200,6070,6070,6070,6070,170
|
|
20240524,193000,13637200,6070,6070,6070,6070,0
|
|
20240524,192900,13637200,6070,6070,6070,6070,0
|
|
20240524,192800,13637200,6070,6070,6070,6070,0
|
|
20240524,192700,13637200,6070,6070,6070,6070,0
|
|
20240524,192600,13637200,6070,6070,6070,6070,0
|
|
20240524,192500,13637200,6070,6070,6070,6070,0
|
|
20240524,192400,13637200,6070,6070,6070,6070,0
|
|
20240524,192300,13637200,6070,6070,6070,6070,0
|
|
20240524,192200,13637200,6070,6070,6070,6070,0
|
|
20240524,192100,13637200,6070,6070,6070,6070,0
|
|
20240524,192000,13637200,6070,6070,6070,6070,0
|
|
20240524,191900,13637200,6070,6070,6070,6070,0
|
|
20240524,191800,13637200,6070,6070,6070,6070,0
|
|
20240524,191700,13637200,6070,6070,6070,6070,0
|
|
20240524,191600,13637200,6070,6070,6070,6070,0
|
|
20240524,191500,13637200,6070,6070,6070,6070,0
|
|
20240524,191400,13637200,6070,6070,6070,6070,0
|
|
20240524,191300,13637200,6070,6070,6070,6070,0
|
|
20240524,191200,13637200,6070,6070,6070,6070,0
|
|
20240524,191100,13637200,6070,6070,6070,6070,0
|
|
20240524,191000,13637200,6070,6070,6070,6070,0
|
|
20240524,190900,13637200,6070,6070,6070,6070,0
|
|
20240524,190800,13637200,6070,6070,6070,6070,0
|
|
20240524,190700,13637200,6070,6070,6070,6070,0
|
|
20240524,190600,13637200,6070,6070,6070,6070,0
|
|
20240524,190500,13637200,6070,6070,6070,6070,0
|
|
20240524,190400,13637200,6070,6070,6070,6070,0
|
|
20240524,190300,13637200,6070,6070,6070,6070,0
|
|
20240524,190200,13637200,6070,6070,6070,6070,0
|
|
20240524,190100,13637200,6070,6070,6070,6070,170
|
|
20240524,190000,13637200,6070,6070,6070,6070,0
|
|
20240524,185900,13637200,6070,6070,6070,6070,0
|
|
20240524,185800,13637200,6070,6070,6070,6070,0
|
|
20240524,185700,13637200,6070,6070,6070,6070,0
|
|
20240524,185600,13637200,6070,6070,6070,6070,0
|
|
20240524,185500,13637200,6070,6070,6070,6070,0
|
|
20240524,185400,13637200,6070,6070,6070,6070,0
|
|
20240524,185300,13637200,6070,6070,6070,6070,0
|
|
20240524,185200,13637200,6070,6070,6070,6070,0
|
|
20240524,185100,13637200,6070,6070,6070,6070,0
|
|
20240524,185000,13637200,6070,6070,6070,6070,0
|
|
20240524,184900,13637200,6070,6070,6070,6070,0
|
|
20240524,184800,13637200,6070,6070,6070,6070,0
|
|
20240524,184700,13637200,6070,6070,6070,6070,0
|
|
20240524,184600,13637200,6070,6070,6070,6070,0
|
|
20240524,184500,13637200,6070,6070,6070,6070,0
|
|
20240524,184400,13637200,6070,6070,6070,6070,0
|
|
20240524,184300,13637200,6070,6070,6070,6070,0
|
|
20240524,184200,13637200,6070,6070,6070,6070,0
|
|
20240524,184100,13637200,6070,6070,6070,6070,0
|
|
20240524,184000,13637200,6070,6070,6070,6070,0
|
|
20240524,183900,13637200,6070,6070,6070,6070,0
|
|
20240524,183800,13637200,6070,6070,6070,6070,0
|
|
20240524,183700,13637200,6070,6070,6070,6070,0
|
|
20240524,183600,13637200,6070,6070,6070,6070,0
|
|
20240524,183500,13637200,6070,6070,6070,6070,0
|
|
20240524,183400,13637200,6070,6070,6070,6070,0
|
|
20240524,183300,13637200,6070,6070,6070,6070,0
|
|
20240524,183200,13637200,6070,6070,6070,6070,0
|
|
20240524,183100,13637200,6070,6070,6070,6070,170
|
|
20240524,183000,13637200,6070,6070,6070,6070,0
|
|
20240524,182900,13637200,6070,6070,6070,6070,0
|
|
20240524,182800,13637200,6070,6070,6070,6070,0
|
|
20240524,182700,13637200,6070,6070,6070,6070,0
|
|
20240524,182600,13637200,6070,6070,6070,6070,0
|
|
20240524,182500,13637200,6070,6070,6070,6070,0
|
|
20240524,182400,13637200,6070,6070,6070,6070,0
|
|
20240524,182300,13637200,6070,6070,6070,6070,0
|
|
20240524,182200,13637200,6070,6070,6070,6070,0
|
|
20240524,182100,13637200,6070,6070,6070,6070,0
|
|
20240524,182000,13637200,6070,6070,6070,6070,0
|
|
20240524,181900,13637200,6070,6070,6070,6070,0
|
|
20240524,181800,13637200,6070,6070,6070,6070,0
|
|
20240524,181700,13637200,6070,6070,6070,6070,0
|
|
20240524,181600,13637200,6070,6070,6070,6070,0
|
|
20240524,181500,13637200,6070,6070,6070,6070,0
|
|
20240524,181400,13637200,6070,6070,6070,6070,0
|
|
20240524,181300,13637200,6070,6070,6070,6070,0
|
|
20240524,181200,13637200,6070,6070,6070,6070,0
|
|
20240524,181100,13637200,6070,6070,6070,6070,0
|
|
20240524,181000,13637200,6070,6070,6070,6070,0
|
|
20240524,180900,13637200,6070,6070,6070,6070,0
|
|
20240524,180800,13637200,6070,6070,6070,6070,0
|
|
20240524,180700,13637200,6070,6070,6070,6070,0
|
|
20240524,180600,13637200,6070,6070,6070,6070,0
|
|
20240524,180500,13637200,6070,6070,6070,6070,0
|
|
20240524,180400,13637200,6070,6070,6070,6070,0
|
|
20240524,180300,13637200,6070,6070,6070,6070,0
|
|
20240524,180200,13637200,6070,6070,6070,6070,0
|
|
20240524,180100,13637200,6070,6070,6070,6070,170
|
|
20240524,180000,13637200,6070,6070,6070,6070,0
|
|
20240524,175900,13637200,6070,6070,6070,6070,0
|
|
20240524,175800,13637200,6070,6070,6070,6070,0
|
|
20240524,175700,13637200,6070,6070,6070,6070,0
|
|
20240524,175600,13637200,6070,6070,6070,6070,0
|
|
20240524,175500,13637200,6070,6070,6070,6070,0
|
|
20240524,175400,13637200,6070,6070,6070,6070,0
|
|
20240524,175300,13637200,6070,6070,6070,6070,0
|
|
20240524,175200,13637200,6070,6070,6070,6070,0
|
|
20240524,175100,13637200,6070,6070,6070,6070,0
|
|
20240524,175000,13637200,6070,6070,6070,6070,0
|
|
20240524,174900,13637200,6070,6070,6070,6070,0
|
|
20240524,174800,13637200,6070,6070,6070,6070,0
|
|
20240524,174700,13637200,6070,6070,6070,6070,0
|
|
20240524,174600,13637200,6070,6070,6070,6070,0
|
|
20240524,174500,13637200,6070,6070,6070,6070,0
|
|
20240524,174400,13637200,6070,6070,6070,6070,0
|
|
20240524,174300,13637200,6070,6070,6070,6070,0
|
|
20240524,174200,13637200,6070,6070,6070,6070,0
|
|
20240524,174100,13637200,6070,6070,6070,6070,0
|
|
20240524,174000,13637200,6070,6070,6070,6070,0
|
|
20240524,173900,13637200,6070,6070,6070,6070,0
|
|
20240524,173800,13637200,6070,6070,6070,6070,0
|
|
20240524,173700,13637200,6070,6070,6070,6070,0
|
|
20240524,173600,13637200,6070,6070,6070,6070,0
|
|
20240524,173500,13637200,6070,6070,6070,6070,0
|
|
20240524,173400,13637200,6070,6070,6070,6070,0
|
|
20240524,173300,13637200,6070,6070,6070,6070,0
|
|
20240524,173200,13637200,6070,6070,6070,6070,0
|
|
20240524,173100,13637200,6070,6070,6070,6070,170
|
|
20240524,173000,13637200,6070,6070,6070,6070,0
|
|
20240524,172900,13637200,6070,6070,6070,6070,0
|
|
20240524,172800,13637200,6070,6070,6070,6070,0
|
|
20240524,172700,13637200,6070,6070,6070,6070,0
|
|
20240524,172600,13637200,6070,6070,6070,6070,0
|
|
20240524,172500,13637200,6070,6070,6070,6070,0
|
|
20240524,172400,13637200,6070,6070,6070,6070,0
|
|
20240524,172300,13637200,6070,6070,6070,6070,0
|
|
20240524,172200,13637200,6070,6070,6070,6070,0
|
|
20240524,172100,13637200,6070,6070,6070,6070,0
|
|
20240524,172000,13637200,6070,6070,6070,6070,0
|
|
20240524,171900,13637200,6070,6070,6070,6070,0
|
|
20240524,171800,13637200,6070,6070,6070,6070,0
|
|
20240524,171700,13637200,6070,6070,6070,6070,0
|
|
20240524,171600,13637200,6070,6070,6070,6070,0
|
|
20240524,171500,13637200,6070,6070,6070,6070,0
|
|
20240524,171400,13637200,6070,6070,6070,6070,0
|
|
20240524,171300,13637200,6070,6070,6070,6070,0
|
|
20240524,171200,13637200,6070,6070,6070,6070,0
|
|
20240524,171100,13637200,6070,6070,6070,6070,0
|
|
20240524,171000,13637200,6070,6070,6070,6070,0
|
|
20240524,170900,13637200,6070,6070,6070,6070,0
|
|
20240524,170800,13637200,6070,6070,6070,6070,0
|
|
20240524,170700,13637200,6070,6070,6070,6070,0
|
|
20240524,170600,13637200,6070,6070,6070,6070,0
|
|
20240524,170500,13637200,6070,6070,6070,6070,0
|
|
20240524,170400,13637200,6070,6070,6070,6070,0
|
|
20240524,170300,13637200,6070,6070,6070,6070,0
|
|
20240524,170200,13637200,6070,6070,6070,6070,0
|
|
20240524,170100,13637200,6070,6070,6070,6070,170
|
|
20240524,170000,13637200,6070,6070,6070,6070,0
|
|
20240524,165900,13637200,6070,6070,6070,6070,0
|
|
20240524,165800,13637200,6070,6070,6070,6070,0
|
|
20240524,165700,13637200,6070,6070,6070,6070,0
|
|
20240524,165600,13637200,6070,6070,6070,6070,0
|
|
20240524,165500,13637200,6070,6070,6070,6070,0
|
|
20240524,165400,13637200,6070,6070,6070,6070,0
|
|
20240524,165300,13637200,6070,6070,6070,6070,0
|
|
20240524,165200,13637200,6070,6070,6070,6070,0
|
|
20240524,165100,13637200,6070,6070,6070,6070,0
|
|
20240524,165000,13637200,6070,6070,6070,6070,0
|
|
20240524,164900,13637200,6070,6070,6070,6070,0
|
|
20240524,164800,13637200,6070,6070,6070,6070,0
|
|
20240524,164700,13637200,6070,6070,6070,6070,0
|
|
20240524,164600,13637200,6070,6070,6070,6070,0
|
|
20240524,164500,13637200,6070,6070,6070,6070,0
|
|
20240524,164400,13637200,6070,6070,6070,6070,0
|
|
20240524,164300,13637200,6070,6070,6070,6070,0
|
|
20240524,164200,13637200,6070,6070,6070,6070,0
|
|
20240524,164100,13637200,6070,6070,6070,6070,0
|
|
20240524,164000,13637200,6070,6070,6070,6070,0
|
|
20240524,163900,13637200,6070,6070,6070,6070,0
|
|
20240524,163800,13637200,6070,6070,6070,6070,0
|
|
20240524,163700,13637200,6070,6070,6070,6070,0
|
|
20240524,163600,13637200,6070,6070,6070,6070,0
|
|
20240524,163500,13637200,6070,6070,6070,6070,0
|
|
20240524,163400,13637200,6070,6070,6070,6070,0
|
|
20240524,163300,13637200,6070,6070,6070,6070,0
|
|
20240524,163200,13637200,6070,6070,6070,6070,0
|
|
20240524,163100,13637200,6070,6070,6070,6070,170
|
|
20240524,163000,13637200,6070,6070,6070,6070,0
|
|
20240524,162900,13637200,6070,6070,6070,6070,0
|
|
20240524,162800,13637200,6070,6070,6070,6070,0
|
|
20240524,162700,13637200,6070,6070,6070,6070,0
|
|
20240524,162600,13637200,6070,6070,6070,6070,0
|
|
20240524,162500,13637200,6070,6070,6070,6070,0
|
|
20240524,162400,13637200,6070,6070,6070,6070,0
|
|
20240524,162300,13637200,6070,6070,6070,6070,0
|
|
20240524,162200,13637200,6070,6070,6070,6070,0
|
|
20240524,162100,13637200,6070,6070,6070,6070,0
|
|
20240524,162000,13637200,6070,6070,6070,6070,0
|
|
20240524,161900,13637200,6070,6070,6070,6070,0
|
|
20240524,161800,13637200,6070,6070,6070,6070,0
|
|
20240524,161700,13637200,6070,6070,6070,6070,0
|
|
20240524,161600,13637200,6070,6070,6070,6070,0
|
|
20240524,161500,13637200,6070,6070,6070,6070,0
|
|
20240524,161400,13637200,6070,6070,6070,6070,0
|
|
20240524,161300,13637200,6070,6070,6070,6070,0
|
|
20240524,161200,13637200,6070,6070,6070,6070,0
|
|
20240524,161100,13637200,6070,6070,6070,6070,0
|
|
20240524,161000,13637200,6070,6070,6070,6070,0
|
|
20240524,160900,13637200,6070,6070,6070,6070,0
|
|
20240524,160800,13637200,6070,6070,6070,6070,0
|
|
20240524,160700,13637200,6070,6070,6070,6070,0
|
|
20240524,160600,13637200,6070,6070,6070,6070,0
|
|
20240524,160500,13637200,6070,6070,6070,6070,0
|
|
20240524,160400,13637200,6070,6070,6070,6070,0
|
|
20240524,160300,13637200,6070,6070,6070,6070,0
|
|
20240524,160200,13637200,6070,6070,6070,6070,0
|
|
20240524,160100,13637200,6070,6070,6070,6070,170
|
|
20240524,160000,13637200,6070,6070,6070,6070,0
|
|
20240524,155900,13637200,6070,6070,6070,6070,0
|
|
20240524,155800,13637200,6070,6070,6070,6070,0
|
|
20240524,155700,13637200,6070,6070,6070,6070,0
|
|
20240524,155600,13637200,6070,6070,6070,6070,0
|
|
20240524,155500,13637200,6070,6070,6070,6070,0
|
|
20240524,155400,13637200,6070,6070,6070,6070,0
|
|
20240524,155300,13637200,6070,6070,6070,6070,0
|
|
20240524,155200,13637200,6070,6070,6070,6070,0
|
|
20240524,155100,13637200,6070,6070,6070,6070,0
|
|
20240524,155000,13637200,6070,6070,6070,6070,0
|
|
20240524,154900,13637200,6070,6070,6070,6070,0
|
|
20240524,154800,13637200,6070,6070,6070,6070,0
|
|
20240524,154700,13637200,6070,6070,6070,6070,0
|
|
20240524,154600,13637200,6070,6070,6070,6070,0
|
|
20240524,154500,13637200,6070,6070,6070,6070,0
|
|
20240524,154400,13637200,6070,6070,6070,6070,0
|
|
20240524,154300,13637200,6070,6070,6070,6070,0
|
|
20240524,154200,13637200,6070,6070,6070,6070,0
|
|
20240524,154100,13637200,6070,6070,6070,6070,0
|
|
20240524,154000,13637200,6070,6070,6070,6070,0
|
|
20240524,153900,13637200,6070,6070,6070,6070,0
|
|
20240524,153800,13637200,6070,6070,6070,6070,0
|
|
20240524,153700,13637200,6070,6070,6070,6070,0
|
|
20240524,153600,13637200,6070,6070,6070,6070,0
|
|
20240524,153500,13637200,6070,6070,6070,6070,0
|
|
20240524,153400,13637200,6070,6070,6070,6070,0
|
|
20240524,153300,13637200,6070,6070,6070,6070,0
|
|
20240524,153200,13637200,6070,6070,6070,6070,0
|
|
20240524,153100,13637200,6070,6070,6070,6070,170
|
|
20240524,153000,13637200,6070,6070,6070,6070,170
|
|
20240524,152900,12605300,6070,6070,6070,6070,0
|
|
20240524,152800,12605300,6070,6070,6070,6070,0
|
|
20240524,152700,12605300,6070,6070,6070,6070,0
|
|
20240524,152600,12605300,6070,6070,6070,6070,0
|
|
20240524,152500,12605300,6070,6070,6070,6070,0
|
|
20240524,152400,12605300,6070,6070,6070,6070,0
|
|
20240524,152300,12605300,6070,6070,6070,6070,0
|
|
20240524,152200,12605300,6070,6070,6070,6070,0
|
|
20240524,152100,12605300,6070,6070,6070,6070,0
|
|
20240524,152000,12605300,6070,6070,6070,6070,0
|
|
20240524,151900,12605300,6070,6070,6070,6070,0
|
|
20240524,151800,12605300,6070,6070,6070,6070,0
|
|
20240524,151700,12605300,6070,6070,6070,6070,0
|
|
20240524,151600,12605300,6070,6070,6070,6070,0
|
|
20240524,151500,12605300,6070,6070,6070,6070,0
|
|
20240524,151400,12605300,6070,6070,6070,6070,0
|
|
20240524,151300,12605300,6070,6070,6070,6070,0
|
|
20240524,151200,12605300,6070,6070,6070,6070,0
|
|
20240524,151100,12605300,6070,6070,6070,6070,0
|
|
20240524,151000,12605300,6070,6070,6070,6070,0
|
|
20240524,150900,12605300,6070,6070,6070,6070,0
|
|
20240524,150800,12605300,6070,6070,6070,6070,0
|
|
20240524,150700,12605300,6070,6070,6070,6070,0
|
|
20240524,150600,12605300,6070,6070,6070,6070,0
|
|
20240524,150500,12605300,6070,6070,6070,6070,0
|
|
20240524,150400,12605300,6070,6070,6070,6070,0
|
|
20240524,150300,12605300,6070,6070,6070,6070,0
|
|
20240524,150200,12605300,6070,6070,6070,6070,0
|
|
20240524,150100,12605300,6070,6070,6070,6070,0
|
|
20240524,150000,12605300,6070,6070,6070,6070,0
|
|
20240524,145900,12605300,6070,6070,6070,6070,0
|
|
20240524,145800,12605300,6070,6070,6070,6070,0
|
|
20240524,145700,12605300,6070,6070,6070,6070,0
|
|
20240524,145600,12605300,6070,6070,6070,6070,0
|
|
20240524,145500,12605300,6070,6070,6070,6070,0
|
|
20240524,145400,12605300,6070,6070,6070,6070,0
|
|
20240524,145300,12605300,6070,6070,6070,6070,0
|
|
20240524,145200,12605300,6070,6070,6070,6070,0
|
|
20240524,145100,12605300,6070,6070,6070,6070,0
|
|
20240524,145000,12605300,6070,6070,6070,6070,0
|
|
20240524,144900,12605300,6070,6070,6070,6070,245
|
|
20240524,144800,11118150,6070,6070,6070,6070,0
|
|
20240524,144700,11118150,6070,6070,6070,6070,0
|
|
20240524,144600,11118150,6070,6070,6070,6070,0
|
|
20240524,144500,11118150,6070,6070,6070,6070,0
|
|
20240524,144400,11118150,6070,6070,6070,6070,0
|
|
20240524,144300,11118150,6070,6070,6070,6070,0
|
|
20240524,144200,11118150,6070,6070,6070,6070,0
|
|
20240524,144100,11118150,6070,6070,6070,6070,0
|
|
20240524,144000,11118150,6070,6070,6070,6070,0
|
|
20240524,143900,11118150,6070,6070,6070,6070,0
|
|
20240524,143800,11118150,6070,6070,6070,6070,0
|
|
20240524,143700,11118150,6070,6070,6070,6070,0
|
|
20240524,143600,11118150,6070,6070,6070,6070,0
|
|
20240524,143500,11118150,6070,6070,6070,6070,0
|
|
20240524,143400,11118150,6070,6070,6070,6070,0
|
|
20240524,143300,11118150,6070,6070,6070,6070,0
|
|
20240524,143200,11118150,6070,6070,6070,6070,0
|
|
20240524,143100,11118150,6070,6070,6070,6070,0
|
|
20240524,143000,11118150,6070,6070,6070,6070,0
|
|
20240524,142900,11118150,6070,6070,6070,6070,0
|
|
20240524,142800,11118150,6070,6070,6070,6070,0
|
|
20240524,142700,11118150,6070,6070,6070,6070,0
|
|
20240524,142600,11118150,6070,6070,6070,6070,0
|
|
20240524,142500,11118150,6070,6070,6070,6070,0
|
|
20240524,142400,11118150,6070,6070,6070,6070,0
|
|
20240524,142300,11118150,6070,6070,6070,6070,0
|
|
20240524,142200,11118150,6070,6070,6070,6070,0
|
|
20240524,142100,11118150,6070,6070,6070,6070,0
|
|
20240524,142000,11118150,6070,6070,6070,6070,0
|
|
20240524,141900,11118150,6070,6070,6070,6070,0
|
|
20240524,141800,11118150,6070,6070,6070,6070,0
|
|
20240524,141700,11118150,6070,6060,6070,6060,2
|
|
20240524,141600,11106020,6050,6050,6050,6050,0
|
|
20240524,141500,11106020,6050,6050,6050,6050,0
|
|
20240524,141400,11106020,6050,6050,6050,6050,0
|
|
20240524,141300,11106020,6050,6050,6050,6050,0
|
|
20240524,141200,11106020,6050,6050,6050,6050,0
|
|
20240524,141100,11106020,6050,6050,6050,6050,0
|
|
20240524,141000,11106020,6050,6050,6050,6050,0
|
|
20240524,140900,11106020,6050,6050,6050,6050,0
|
|
20240524,140800,11106020,6050,6050,6050,6050,2
|
|
20240524,140700,11093920,6070,6070,6070,6070,0
|
|
20240524,140600,11093920,6070,6070,6070,6070,0
|
|
20240524,140500,11093920,6070,6070,6070,6070,0
|
|
20240524,140400,11093920,6070,6070,6070,6070,0
|
|
20240524,140300,11093920,6070,6070,6070,6070,0
|
|
20240524,140200,11093920,6070,6070,6070,6070,0
|
|
20240524,140100,11093920,6070,6070,6070,6070,0
|
|
20240524,140000,11093920,6070,6070,6070,6070,0
|
|
20240524,135900,11093920,6070,6070,6070,6070,0
|
|
20240524,135800,11093920,6070,6070,6070,6070,0
|
|
20240524,135700,11093920,6070,6070,6070,6070,0
|
|
20240524,135600,11093920,6070,6070,6070,6070,0
|
|
20240524,135500,11093920,6070,6070,6070,6070,0
|
|
20240524,135400,11093920,6070,6070,6070,6070,0
|
|
20240524,135300,11093920,6070,6070,6070,6070,0
|
|
20240524,135200,11093920,6070,6070,6070,6070,0
|
|
20240524,135100,11093920,6070,6070,6070,6070,0
|
|
20240524,135000,11093920,6070,6070,6070,6070,0
|
|
20240524,134900,11093920,6070,6070,6070,6070,0
|
|
20240524,134800,11093920,6070,6070,6070,6070,0
|
|
20240524,134700,11093920,6070,6070,6070,6070,0
|
|
20240524,134600,11093920,6070,6070,6070,6070,0
|
|
20240524,134500,11093920,6070,6070,6070,6070,0
|
|
20240524,134400,11093920,6070,6070,6070,6070,0
|
|
20240524,134300,11093920,6070,6070,6070,6070,1
|
|
20240524,134200,11087850,6070,6070,6070,6070,0
|
|
20240524,134100,11087850,6070,6070,6070,6070,0
|
|
20240524,134000,11087850,6070,6070,6070,6070,0
|
|
20240524,133900,11087850,6070,6070,6070,6070,0
|
|
20240524,133800,11087850,6070,6070,6070,6070,0
|
|
20240524,133700,11087850,6070,6070,6070,6070,0
|
|
20240524,133600,11087850,6070,6070,6070,6070,0
|
|
20240524,133500,11087850,6070,6070,6070,6070,0
|
|
20240524,133400,11087850,6070,6070,6070,6070,0
|
|
20240524,133300,11087850,6070,6070,6070,6070,0
|
|
20240524,133200,11087850,6070,6070,6070,6070,0
|
|
20240524,133100,11087850,6070,6070,6070,6070,0
|
|
20240524,133000,11087850,6070,6070,6070,6070,0
|
|
20240524,132900,11087850,6070,6070,6070,6070,1
|
|
20240524,132800,11081780,6040,6050,6050,6040,5
|
|
20240524,132700,11051550,6070,6070,6070,6070,0
|
|
20240524,132600,11051550,6070,6070,6070,6070,0
|
|
20240524,132500,11051550,6070,6070,6070,6070,0
|
|
20240524,132400,11051550,6070,6070,6070,6070,0
|
|
20240524,132300,11051550,6070,6070,6070,6070,0
|
|
20240524,132200,11051550,6070,6070,6070,6070,0
|
|
20240524,132100,11051550,6070,6070,6070,6070,0
|
|
20240524,132000,11051550,6070,6070,6070,6070,0
|
|
20240524,131900,11051550,6070,6070,6070,6070,0
|
|
20240524,131800,11051550,6070,6070,6070,6070,0
|
|
20240524,131700,11051550,6070,6070,6070,6070,0
|
|
20240524,131600,11051550,6070,6070,6070,6070,0
|
|
20240524,131500,11051550,6070,6070,6070,6070,0
|
|
20240524,131400,11051550,6070,6070,6070,6070,1
|
|
20240524,131300,11045480,6070,6070,6070,6070,0
|
|
20240524,131200,11045480,6070,6070,6070,6070,0
|
|
20240524,131100,11045480,6070,6070,6070,6070,0
|
|
20240524,131000,11045480,6070,6070,6070,6070,0
|
|
20240524,130900,11045480,6070,6070,6070,6070,0
|
|
20240524,130800,11045480,6070,6070,6070,6070,0
|
|
20240524,130700,11045480,6070,6070,6070,6070,0
|
|
20240524,130600,11045480,6070,6070,6070,6070,0
|
|
20240524,130500,11045480,6070,6070,6070,6070,0
|
|
20240524,130400,11045480,6070,6070,6070,6070,0
|
|
20240524,130300,11045480,6070,6070,6070,6070,0
|
|
20240524,130200,11045480,6070,6070,6070,6070,0
|
|
20240524,130100,11045480,6070,6070,6070,6070,0
|
|
20240524,130000,11045480,6070,6070,6070,6070,0
|
|
20240524,125900,11045480,6070,6070,6070,6070,0
|
|
20240524,125800,11045480,6070,6070,6070,6070,0
|
|
20240524,125700,11045480,6070,6070,6070,6070,0
|
|
20240524,125600,11045480,6070,6070,6070,6070,0
|
|
20240524,125500,11045480,6070,6070,6070,6070,0
|
|
20240524,125400,11045480,6070,6070,6070,6070,1
|
|
20240524,125300,11039410,6060,6060,6060,6060,0
|
|
20240524,125200,11039410,6060,6060,6060,6060,0
|
|
20240524,125100,11039410,6060,6060,6060,6060,0
|
|
20240524,125000,11039410,6060,6060,6060,6060,0
|
|
20240524,124900,11039410,6060,6060,6060,6060,0
|
|
20240524,124800,11039410,6060,6060,6060,6060,0
|
|
20240524,124700,11039410,6060,6060,6060,6060,0
|
|
20240524,124600,11039410,6060,6060,6060,6060,0
|
|
20240524,124500,11039410,6060,6060,6060,6060,0
|
|
20240524,124400,11039410,6060,6060,6060,6060,61
|
|
20240524,124300,10669750,6060,6060,6060,6060,0
|
|
20240524,124200,10669750,6060,6060,6060,6060,69
|
|
20240524,124100,10251610,6070,6070,6070,6070,0
|
|
20240524,124000,10251610,6070,6070,6070,6070,0
|
|
20240524,123900,10251610,6070,6070,6070,6070,0
|
|
20240524,123800,10251610,6070,6070,6070,6070,0
|
|
20240524,123700,10251610,6070,6060,6070,6060,11
|
|
20240524,123600,10184940,6060,6060,6060,6060,0
|
|
20240524,123500,10184940,6060,6060,6060,6060,0
|
|
20240524,123400,10184940,6060,6060,6060,6060,0
|
|
20240524,123300,10184940,6060,6060,6060,6060,0
|
|
20240524,123200,10184940,6060,6060,6060,6060,0
|
|
20240524,123100,10184940,6060,6060,6060,6060,0
|
|
20240524,123000,10184940,6060,6060,6060,6060,0
|
|
20240524,122900,10184940,6060,6060,6060,6060,0
|
|
20240524,122800,10184940,6060,6060,6060,6060,0
|
|
20240524,122700,10184940,6060,6060,6060,6060,0
|
|
20240524,122600,10184940,6060,6060,6060,6060,0
|
|
20240524,122500,10184940,6060,6060,6060,6060,0
|
|
20240524,122400,10184940,6060,6060,6060,6060,1
|
|
20240524,122300,10178880,6050,6050,6050,6050,0
|
|
20240524,122200,10178880,6050,6050,6050,6050,0
|
|
20240524,122100,10178880,6050,6050,6050,6050,0
|
|
20240524,122000,10178880,6050,6050,6050,6050,0
|
|
20240524,121900,10178880,6050,6050,6050,6050,0
|
|
20240524,121800,10178880,6050,6050,6050,6050,0
|
|
20240524,121700,10178880,6050,6050,6050,6050,0
|
|
20240524,121600,10178880,6050,6050,6050,6050,4
|
|
20240524,121500,10154680,6060,6060,6060,6060,0
|
|
20240524,121400,10154680,6060,6060,6060,6060,0
|
|
20240524,121300,10154680,6060,6060,6060,6060,0
|
|
20240524,121200,10154680,6060,6060,6060,6060,0
|
|
20240524,121100,10154680,6060,6060,6060,6060,1
|
|
20240524,121000,10148620,6020,6040,6040,6020,67
|
|
20240524,120900,9744840,6070,6070,6070,6070,0
|
|
20240524,120800,9744840,6070,6070,6070,6070,0
|
|
20240524,120700,9744840,6070,6070,6070,6070,0
|
|
20240524,120600,9744840,6070,6070,6070,6070,0
|
|
20240524,120500,9744840,6070,6070,6070,6070,0
|
|
20240524,120400,9744840,6070,6070,6070,6070,0
|
|
20240524,120300,9744840,6070,6070,6070,6070,0
|
|
20240524,120200,9744840,6070,6070,6070,6070,0
|
|
20240524,120100,9744840,6070,6070,6070,6070,0
|
|
20240524,120000,9744840,6070,6070,6070,6070,0
|
|
20240524,115900,9744840,6070,6070,6070,6070,0
|
|
20240524,115800,9744840,6070,6060,6070,6060,39
|
|
20240524,115700,9508300,6060,6060,6060,6060,81
|
|
20240524,115600,9017440,6060,6060,6060,6060,0
|
|
20240524,115500,9017440,6060,6060,6060,6060,1
|
|
20240524,115400,9011380,6060,6060,6060,6060,0
|
|
20240524,115300,9011380,6060,6060,6060,6060,0
|
|
20240524,115200,9011380,6060,6060,6060,6060,0
|
|
20240524,115100,9011380,6060,6060,6060,6060,0
|
|
20240524,115000,9011380,6060,6060,6060,6060,0
|
|
20240524,114900,9011380,6060,6060,6060,6060,0
|
|
20240524,114800,9011380,6060,6060,6060,6060,0
|
|
20240524,114700,9011380,6060,6060,6060,6060,0
|
|
20240524,114600,9011380,6060,6060,6060,6060,49
|
|
20240524,114500,8714440,6060,6060,6060,6060,20
|
|
20240524,114400,8593240,6060,6060,6060,6060,0
|
|
20240524,114300,8593240,6060,6060,6060,6060,30
|
|
20240524,114200,8411440,6070,6070,6070,6070,0
|
|
20240524,114100,8411440,6070,6070,6070,6070,0
|
|
20240524,114000,8411440,6070,6070,6070,6070,0
|
|
20240524,113900,8411440,6070,6070,6070,6070,0
|
|
20240524,113800,8411440,6070,6070,6070,6070,0
|
|
20240524,113700,8411440,6070,6070,6070,6070,0
|
|
20240524,113600,8411440,6070,6070,6070,6070,0
|
|
20240524,113500,8411440,6070,6070,6070,6070,0
|
|
20240524,113400,8411440,6070,6070,6070,6070,0
|
|
20240524,113300,8411440,6070,6070,6070,6070,0
|
|
20240524,113200,8411440,6070,6070,6070,6070,0
|
|
20240524,113100,8411440,6070,6070,6070,6070,0
|
|
20240524,113000,8411440,6070,6070,6070,6070,0
|
|
20240524,112900,8411440,6070,6070,6070,6070,0
|
|
20240524,112800,8411440,6070,6070,6070,6070,0
|
|
20240524,112700,8411440,6070,6070,6070,6070,0
|
|
20240524,112600,8411440,6070,6070,6070,6070,0
|
|
20240524,112500,8411440,6070,6070,6070,6070,0
|
|
20240524,112400,8411440,6070,6070,6070,6070,0
|
|
20240524,112300,8411440,6070,6070,6070,6070,0
|
|
20240524,112200,8411440,6070,6070,6070,6070,0
|
|
20240524,112100,8411440,6070,6040,6070,6040,317
|
|
20240524,112000,6496610,6040,6040,6040,6040,0
|
|
20240524,111900,6496610,6040,6040,6040,6040,0
|
|
20240524,111800,6496610,6040,6040,6040,6040,0
|
|
20240524,111700,6496610,6040,6040,6040,6040,1
|
|
20240524,111600,6490570,6050,6050,6050,6050,0
|
|
20240524,111500,6490570,6050,6050,6050,6050,0
|
|
20240524,111400,6490570,6050,6050,6050,6050,0
|
|
20240524,111300,6490570,6050,6050,6050,6050,0
|
|
20240524,111200,6490570,6050,6050,6050,6050,0
|
|
20240524,111100,6490570,6050,6050,6050,6050,0
|
|
20240524,111000,6490570,6050,6050,6050,6050,1
|
|
20240524,110900,6484520,6020,6020,6020,6020,0
|
|
20240524,110800,6484520,6020,6020,6020,6020,0
|
|
20240524,110700,6484520,6020,6020,6020,6020,0
|
|
20240524,110600,6484520,6020,6020,6020,6020,8
|
|
20240524,110500,6436360,6010,6010,6010,6010,0
|
|
20240524,110400,6436360,6010,6010,6010,6010,0
|
|
20240524,110300,6436360,6010,6010,6010,6010,0
|
|
20240524,110200,6436360,6010,6010,6010,6010,0
|
|
20240524,110100,6436360,6010,6030,6030,6010,144
|
|
20240524,110000,5568960,6060,6060,6060,6060,0
|
|
20240524,105900,5568960,6060,6060,6060,6060,0
|
|
20240524,105800,5568960,6060,6060,6060,6060,0
|
|
20240524,105700,5568960,6060,6060,6060,6060,0
|
|
20240524,105600,5568960,6060,6060,6060,6060,1
|
|
20240524,105500,5562900,6060,6060,6060,6060,0
|
|
20240524,105400,5562900,6060,6060,6060,6060,6
|
|
20240524,105300,5526540,6060,6060,6060,6060,0
|
|
20240524,105200,5526540,6060,6060,6060,6060,0
|
|
20240524,105100,5526540,6060,6060,6060,6060,0
|
|
20240524,105000,5526540,6060,6060,6060,6060,0
|
|
20240524,104900,5526540,6060,6060,6060,6060,0
|
|
20240524,104800,5526540,6060,6060,6060,6060,0
|
|
20240524,104700,5526540,6060,6060,6060,6060,0
|
|
20240524,104600,5526540,6060,6060,6060,6060,0
|
|
20240524,104500,5526540,6060,6060,6060,6060,0
|
|
20240524,104400,5526540,6060,6060,6060,6060,0
|
|
20240524,104300,5526540,6060,6060,6060,6060,0
|
|
20240524,104200,5526540,6060,6060,6060,6060,0
|
|
20240524,104100,5526540,6060,6060,6060,6060,0
|
|
20240524,104000,5526540,6060,6060,6060,6060,0
|
|
20240524,103900,5526540,6060,6060,6060,6060,0
|
|
20240524,103800,5526540,6060,6060,6060,6060,0
|
|
20240524,103700,5526540,6060,6060,6060,6060,0
|
|
20240524,103600,5526540,6060,6060,6060,6060,0
|
|
20240524,103500,5526540,6060,6060,6060,6060,0
|
|
20240524,103400,5526540,6060,6060,6060,6060,0
|
|
20240524,103300,5526540,6060,6060,6060,6060,0
|
|
20240524,103200,5526540,6060,6060,6060,6060,0
|
|
20240524,103100,5526540,6060,6060,6060,6060,0
|
|
20240524,103000,5526540,6060,6060,6060,6060,0
|
|
20240524,102900,5526540,6060,6060,6060,6060,0
|
|
20240524,102800,5526540,6060,6060,6060,6060,0
|
|
20240524,102700,5526540,6060,6060,6060,6060,0
|
|
20240524,102600,5526540,6060,6060,6060,6060,0
|
|
20240524,102500,5526540,6060,6060,6060,6060,20
|
|
20240524,102400,5405340,6060,6060,6060,6060,0
|
|
20240524,102300,5405340,6060,6060,6060,6060,0
|
|
20240524,102200,5405340,6060,6060,6060,6060,0
|
|
20240524,102100,5405340,6060,6060,6060,6060,0
|
|
20240524,102000,5405340,6060,6060,6060,6060,0
|
|
20240524,101900,5405340,6060,6060,6060,6060,1
|
|
20240524,101800,5399280,6020,6020,6020,6020,0
|
|
20240524,101700,5399280,6020,6020,6020,6020,0
|
|
20240524,101600,5399280,6020,6020,6020,6020,0
|
|
20240524,101500,5399280,6020,6020,6020,6020,0
|
|
20240524,101400,5399280,6020,6020,6020,6020,0
|
|
20240524,101300,5399280,6020,6020,6020,6020,0
|
|
20240524,101200,5399280,6020,6020,6020,6020,0
|
|
20240524,101100,5399280,6020,6020,6020,6020,0
|
|
20240524,101000,5399280,6020,6020,6020,6020,0
|
|
20240524,100900,5399280,6020,6020,6020,6020,0
|
|
20240524,100800,5399280,6020,6020,6020,6020,0
|
|
20240524,100700,5399280,6020,6020,6020,6020,0
|
|
20240524,100600,5399280,6020,6020,6020,6020,0
|
|
20240524,100500,5399280,6020,6020,6020,6020,0
|
|
20240524,100400,5399280,6020,6020,6020,6020,0
|
|
20240524,100300,5399280,6020,6050,6050,6020,52
|
|
20240524,100200,5084710,6050,6050,6050,6050,0
|
|
20240524,100100,5084710,6050,6050,6050,6050,0
|
|
20240524,100000,5084710,6050,6050,6050,6050,0
|
|
20240524,095900,5084710,6050,6050,6050,6050,0
|
|
20240524,095800,5084710,6050,6050,6050,6050,0
|
|
20240524,095700,5084710,6050,6050,6050,6050,1
|
|
20240524,095600,5078660,6040,6040,6040,6040,10
|
|
20240524,095500,5018260,6040,6040,6040,6040,1
|
|
20240524,095400,5012220,6010,6010,6010,6010,0
|
|
20240524,095300,5012220,6010,6010,6010,6010,0
|
|
20240524,095200,5012220,6010,6010,6010,6010,0
|
|
20240524,095100,5012220,6010,6010,6010,6010,3
|
|
20240524,095000,4994190,6010,6020,6020,6010,284
|
|
20240524,094900,3287290,6010,6010,6010,6010,0
|
|
20240524,094800,3287290,6010,6010,6010,6010,0
|
|
20240524,094700,3287290,6010,6010,6010,6010,0
|
|
20240524,094600,3287290,6010,6010,6010,6010,0
|
|
20240524,094500,3287290,6010,6010,6010,6010,0
|
|
20240524,094400,3287290,6010,6010,6010,6010,0
|
|
20240524,094300,3287290,6010,6010,6010,6010,0
|
|
20240524,094200,3287290,6010,6010,6010,6010,0
|
|
20240524,094100,3287290,6010,6010,6010,6010,21
|
|
20240524,094000,3161080,6010,6030,6030,6010,234
|
|
20240524,093900,1754220,6030,6030,6030,6030,0
|
|
20240524,093800,1754220,6030,6050,6050,6030,213
|
|
20240524,093700,468570,6060,6060,6060,6060,0
|
|
20240524,093600,468570,6060,6060,6060,6060,0
|
|
20240524,093500,468570,6060,6060,6060,6060,2
|
|
20240524,093400,456450,6070,6070,6070,6070,0
|
|
20240524,093300,456450,6070,6070,6070,6070,0
|
|
20240524,093200,456450,6070,6070,6070,6070,1
|
|
20240524,093100,450380,6070,6070,6070,6070,0
|
|
20240524,093000,450380,6070,6070,6070,6070,0
|
|
20240524,092900,450380,6070,6070,6070,6070,0
|
|
20240524,092800,450380,6070,6070,6070,6070,0
|
|
20240524,092700,450380,6070,6070,6070,6070,0
|
|
20240524,092600,450380,6070,6070,6070,6070,0
|
|
20240524,092500,450380,6070,6070,6070,6070,0
|
|
20240524,092400,450380,6070,6070,6070,6070,0
|
|
20240524,092300,450380,6070,6070,6070,6070,0
|
|
20240524,092200,450380,6070,6070,6070,6070,0
|
|
20240524,092100,450380,6070,6070,6070,6070,0
|
|
20240524,092000,450380,6070,6070,6070,6070,1
|
|
20240524,091900,444310,6060,6060,6060,6060,0
|
|
20240524,091800,444310,6060,6060,6060,6060,14
|
|
20240524,091700,359470,6110,6110,6110,6110,0
|
|
20240524,091600,359470,6110,6110,6110,6110,0
|
|
20240524,091500,359470,6110,6110,6110,6110,0
|
|
20240524,091400,359470,6110,6110,6110,6110,0
|
|
20240524,091300,359470,6110,6110,6110,6110,1
|
|
20240524,091200,353360,6070,6070,6070,6070,0
|
|
20240524,091100,353360,6070,6070,6070,6070,0
|
|
20240524,091000,353360,6070,6070,6070,6070,2
|
|
20240524,090900,341220,6070,6070,6070,6070,0
|
|
20240524,090800,341220,6070,6070,6070,6070,10
|
|
20240524,090700,280520,6080,6080,6080,6080,0
|
|
20240524,090600,280520,6080,6080,6080,6080,0
|
|
20240524,090500,280520,6080,6080,6080,6080,0
|
|
20240524,090400,280520,6080,6080,6080,6080,0
|
|
20240524,090300,280520,6080,6080,6080,6080,0
|
|
20240524,090200,280520,6080,6080,6080,6080,12
|
|
20240524,090100,207560,6090,6100,6100,6090,18
|
|
20240524,090000,97880,6100,6130,6130,6100,16
|