702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,203900,35448240,5880,5880,5880,5880,307
|
|
20240604,203800,35448240,5880,5880,5880,5880,0
|
|
20240604,203700,35448240,5880,5880,5880,5880,0
|
|
20240604,203600,35448240,5880,5880,5880,5880,0
|
|
20240604,203500,35448240,5880,5880,5880,5880,0
|
|
20240604,203400,35448240,5880,5880,5880,5880,0
|
|
20240604,203300,35448240,5880,5880,5880,5880,0
|
|
20240604,203200,35448240,5880,5880,5880,5880,0
|
|
20240604,203100,35448240,5880,5880,5880,5880,0
|
|
20240604,203000,35448240,5880,5880,5880,5880,0
|
|
20240604,202900,35448240,5880,5880,5880,5880,0
|
|
20240604,202800,35448240,5880,5880,5880,5880,0
|
|
20240604,202700,35448240,5880,5880,5880,5880,0
|
|
20240604,202600,35448240,5880,5880,5880,5880,0
|
|
20240604,202500,35448240,5880,5880,5880,5880,0
|
|
20240604,202400,35448240,5880,5880,5880,5880,0
|
|
20240604,202300,35448240,5880,5880,5880,5880,0
|
|
20240604,202200,35448240,5880,5880,5880,5880,0
|
|
20240604,202100,35448240,5880,5880,5880,5880,0
|
|
20240604,202000,35448240,5880,5880,5880,5880,0
|
|
20240604,201900,35448240,5880,5880,5880,5880,0
|
|
20240604,201800,35448240,5880,5880,5880,5880,0
|
|
20240604,201700,35448240,5880,5880,5880,5880,0
|
|
20240604,201600,35448240,5880,5880,5880,5880,0
|
|
20240604,201500,35448240,5880,5880,5880,5880,0
|
|
20240604,201400,35448240,5880,5880,5880,5880,0
|
|
20240604,201300,35448240,5880,5880,5880,5880,0
|
|
20240604,201200,35448240,5880,5880,5880,5880,0
|
|
20240604,201100,35448240,5880,5880,5880,5880,0
|
|
20240604,201000,35448240,5880,5880,5880,5880,0
|
|
20240604,200900,35448240,5880,5880,5880,5880,307
|
|
20240604,200800,35448240,5880,5880,5880,5880,0
|
|
20240604,200700,35448240,5880,5880,5880,5880,0
|
|
20240604,200600,35448240,5880,5880,5880,5880,0
|
|
20240604,200500,35448240,5880,5880,5880,5880,0
|
|
20240604,200400,35448240,5880,5880,5880,5880,0
|
|
20240604,200300,35448240,5880,5880,5880,5880,0
|
|
20240604,200200,35448240,5880,5880,5880,5880,0
|
|
20240604,200100,35448240,5880,5880,5880,5880,0
|
|
20240604,200000,35448240,5880,5880,5880,5880,0
|
|
20240604,195900,35448240,5880,5880,5880,5880,0
|
|
20240604,195800,35448240,5880,5880,5880,5880,0
|
|
20240604,195700,35448240,5880,5880,5880,5880,0
|
|
20240604,195600,35448240,5880,5880,5880,5880,0
|
|
20240604,195500,35448240,5880,5880,5880,5880,0
|
|
20240604,195400,35448240,5880,5880,5880,5880,0
|
|
20240604,195300,35448240,5880,5880,5880,5880,0
|
|
20240604,195200,35448240,5880,5880,5880,5880,0
|
|
20240604,195100,35448240,5880,5880,5880,5880,0
|
|
20240604,195000,35448240,5880,5880,5880,5880,0
|
|
20240604,194900,35448240,5880,5880,5880,5880,0
|
|
20240604,194800,35448240,5880,5880,5880,5880,0
|
|
20240604,194700,35448240,5880,5880,5880,5880,0
|
|
20240604,194600,35448240,5880,5880,5880,5880,0
|
|
20240604,194500,35448240,5880,5880,5880,5880,0
|
|
20240604,194400,35448240,5880,5880,5880,5880,0
|
|
20240604,194300,35448240,5880,5880,5880,5880,0
|
|
20240604,194200,35448240,5880,5880,5880,5880,0
|
|
20240604,194100,35448240,5880,5880,5880,5880,0
|
|
20240604,194000,35448240,5880,5880,5880,5880,0
|
|
20240604,193900,35448240,5880,5880,5880,5880,307
|
|
20240604,193800,35448240,5880,5880,5880,5880,0
|
|
20240604,193700,35448240,5880,5880,5880,5880,0
|
|
20240604,193600,35448240,5880,5880,5880,5880,0
|
|
20240604,193500,35448240,5880,5880,5880,5880,0
|
|
20240604,193400,35448240,5880,5880,5880,5880,0
|
|
20240604,193300,35448240,5880,5880,5880,5880,0
|
|
20240604,193200,35448240,5880,5880,5880,5880,0
|
|
20240604,193100,35448240,5880,5880,5880,5880,0
|
|
20240604,193000,35448240,5880,5880,5880,5880,0
|
|
20240604,192900,35448240,5880,5880,5880,5880,0
|
|
20240604,192800,35448240,5880,5880,5880,5880,0
|
|
20240604,192700,35448240,5880,5880,5880,5880,0
|
|
20240604,192600,35448240,5880,5880,5880,5880,0
|
|
20240604,192500,35448240,5880,5880,5880,5880,0
|
|
20240604,192400,35448240,5880,5880,5880,5880,0
|
|
20240604,192300,35448240,5880,5880,5880,5880,0
|
|
20240604,192200,35448240,5880,5880,5880,5880,0
|
|
20240604,192100,35448240,5880,5880,5880,5880,0
|
|
20240604,192000,35448240,5880,5880,5880,5880,0
|
|
20240604,191900,35448240,5880,5880,5880,5880,0
|
|
20240604,191800,35448240,5880,5880,5880,5880,0
|
|
20240604,191700,35448240,5880,5880,5880,5880,0
|
|
20240604,191600,35448240,5880,5880,5880,5880,0
|
|
20240604,191500,35448240,5880,5880,5880,5880,0
|
|
20240604,191400,35448240,5880,5880,5880,5880,0
|
|
20240604,191300,35448240,5880,5880,5880,5880,0
|
|
20240604,191200,35448240,5880,5880,5880,5880,0
|
|
20240604,191100,35448240,5880,5880,5880,5880,0
|
|
20240604,191000,35448240,5880,5880,5880,5880,0
|
|
20240604,190900,35448240,5880,5880,5880,5880,307
|
|
20240604,190800,35448240,5880,5880,5880,5880,0
|
|
20240604,190700,35448240,5880,5880,5880,5880,0
|
|
20240604,190600,35448240,5880,5880,5880,5880,0
|
|
20240604,190500,35448240,5880,5880,5880,5880,0
|
|
20240604,190400,35448240,5880,5880,5880,5880,0
|
|
20240604,190300,35448240,5880,5880,5880,5880,0
|
|
20240604,190200,35448240,5880,5880,5880,5880,0
|
|
20240604,190100,35448240,5880,5880,5880,5880,0
|
|
20240604,190000,35448240,5880,5880,5880,5880,0
|
|
20240604,185900,35448240,5880,5880,5880,5880,0
|
|
20240604,185800,35448240,5880,5880,5880,5880,0
|
|
20240604,185700,35448240,5880,5880,5880,5880,0
|
|
20240604,185600,35448240,5880,5880,5880,5880,0
|
|
20240604,185500,35448240,5880,5880,5880,5880,0
|
|
20240604,185400,35448240,5880,5880,5880,5880,0
|
|
20240604,185300,35448240,5880,5880,5880,5880,0
|
|
20240604,185200,35448240,5880,5880,5880,5880,0
|
|
20240604,185100,35448240,5880,5880,5880,5880,0
|
|
20240604,185000,35448240,5880,5880,5880,5880,0
|
|
20240604,184900,35448240,5880,5880,5880,5880,0
|
|
20240604,184800,35448240,5880,5880,5880,5880,0
|
|
20240604,184700,35448240,5880,5880,5880,5880,0
|
|
20240604,184600,35448240,5880,5880,5880,5880,0
|
|
20240604,184500,35448240,5880,5880,5880,5880,0
|
|
20240604,184400,35448240,5880,5880,5880,5880,0
|
|
20240604,184300,35448240,5880,5880,5880,5880,0
|
|
20240604,184200,35448240,5880,5880,5880,5880,0
|
|
20240604,184100,35448240,5880,5880,5880,5880,0
|
|
20240604,184000,35448240,5880,5880,5880,5880,0
|
|
20240604,183900,35448240,5880,5880,5880,5880,307
|
|
20240604,183800,35448240,5880,5880,5880,5880,0
|
|
20240604,183700,35448240,5880,5880,5880,5880,0
|
|
20240604,183600,35448240,5880,5880,5880,5880,0
|
|
20240604,183500,35448240,5880,5880,5880,5880,0
|
|
20240604,183400,35448240,5880,5880,5880,5880,0
|
|
20240604,183300,35448240,5880,5880,5880,5880,0
|
|
20240604,183200,35448240,5880,5880,5880,5880,0
|
|
20240604,183100,35448240,5880,5880,5880,5880,0
|
|
20240604,183000,35448240,5880,5880,5880,5880,0
|
|
20240604,182900,35448240,5880,5880,5880,5880,0
|
|
20240604,182800,35448240,5880,5880,5880,5880,0
|
|
20240604,182700,35448240,5880,5880,5880,5880,0
|
|
20240604,182600,35448240,5880,5880,5880,5880,0
|
|
20240604,182500,35448240,5880,5880,5880,5880,0
|
|
20240604,182400,35448240,5880,5880,5880,5880,0
|
|
20240604,182300,35448240,5880,5880,5880,5880,0
|
|
20240604,182200,35448240,5880,5880,5880,5880,0
|
|
20240604,182100,35448240,5880,5880,5880,5880,0
|
|
20240604,182000,35448240,5880,5880,5880,5880,0
|
|
20240604,181900,35448240,5880,5880,5880,5880,0
|
|
20240604,181800,35448240,5880,5880,5880,5880,0
|
|
20240604,181700,35448240,5880,5880,5880,5880,0
|
|
20240604,181600,35448240,5880,5880,5880,5880,0
|
|
20240604,181500,35448240,5880,5880,5880,5880,0
|
|
20240604,181400,35448240,5880,5880,5880,5880,0
|
|
20240604,181300,35448240,5880,5880,5880,5880,0
|
|
20240604,181200,35448240,5880,5880,5880,5880,0
|
|
20240604,181100,35448240,5880,5880,5880,5880,0
|
|
20240604,181000,35448240,5880,5880,5880,5880,0
|
|
20240604,180900,35448240,5880,5880,5880,5880,307
|
|
20240604,180800,35448240,5880,5880,5880,5880,0
|
|
20240604,180700,35448240,5880,5880,5880,5880,0
|
|
20240604,180600,35448240,5880,5880,5880,5880,0
|
|
20240604,180500,35448240,5880,5880,5880,5880,0
|
|
20240604,180400,35448240,5880,5880,5880,5880,0
|
|
20240604,180300,35448240,5880,5880,5880,5880,0
|
|
20240604,180200,35448240,5880,5880,5880,5880,0
|
|
20240604,180100,35448240,5880,5880,5880,5880,0
|
|
20240604,180000,35448240,5880,5880,5880,5880,0
|
|
20240604,175900,35448240,5880,5880,5880,5880,0
|
|
20240604,175800,35448240,5880,5880,5880,5880,0
|
|
20240604,175700,35448240,5880,5880,5880,5880,0
|
|
20240604,175600,35448240,5880,5880,5880,5880,0
|
|
20240604,175500,35448240,5880,5880,5880,5880,0
|
|
20240604,175400,35448240,5880,5880,5880,5880,0
|
|
20240604,175300,35448240,5880,5880,5880,5880,0
|
|
20240604,175200,35448240,5880,5880,5880,5880,0
|
|
20240604,175100,35448240,5880,5880,5880,5880,0
|
|
20240604,175000,35448240,5880,5880,5880,5880,0
|
|
20240604,174900,35448240,5880,5880,5880,5880,0
|
|
20240604,174800,35448240,5880,5880,5880,5880,0
|
|
20240604,174700,35448240,5880,5880,5880,5880,0
|
|
20240604,174600,35448240,5880,5880,5880,5880,0
|
|
20240604,174500,35448240,5880,5880,5880,5880,0
|
|
20240604,174400,35448240,5880,5880,5880,5880,0
|
|
20240604,174300,35448240,5880,5880,5880,5880,0
|
|
20240604,174200,35448240,5880,5880,5880,5880,0
|
|
20240604,174100,35448240,5880,5880,5880,5880,0
|
|
20240604,174000,35448240,5880,5880,5880,5880,0
|
|
20240604,173900,35448240,5880,5880,5880,5880,307
|
|
20240604,173800,35448240,5880,5880,5880,5880,0
|
|
20240604,173700,35448240,5880,5880,5880,5880,0
|
|
20240604,173600,35448240,5880,5880,5880,5880,0
|
|
20240604,173500,35448240,5880,5880,5880,5880,0
|
|
20240604,173400,35448240,5880,5880,5880,5880,0
|
|
20240604,173300,35448240,5880,5880,5880,5880,0
|
|
20240604,173200,35448240,5880,5880,5880,5880,0
|
|
20240604,173100,35448240,5880,5880,5880,5880,0
|
|
20240604,173000,35448240,5880,5880,5880,5880,0
|
|
20240604,172900,35448240,5880,5880,5880,5880,0
|
|
20240604,172800,35448240,5880,5880,5880,5880,0
|
|
20240604,172700,35448240,5880,5880,5880,5880,0
|
|
20240604,172600,35448240,5880,5880,5880,5880,0
|
|
20240604,172500,35448240,5880,5880,5880,5880,0
|
|
20240604,172400,35448240,5880,5880,5880,5880,0
|
|
20240604,172300,35448240,5880,5880,5880,5880,0
|
|
20240604,172200,35448240,5880,5880,5880,5880,0
|
|
20240604,172100,35448240,5880,5880,5880,5880,0
|
|
20240604,172000,35448240,5880,5880,5880,5880,0
|
|
20240604,171900,35448240,5880,5880,5880,5880,0
|
|
20240604,171800,35448240,5880,5880,5880,5880,0
|
|
20240604,171700,35448240,5880,5880,5880,5880,0
|
|
20240604,171600,35448240,5880,5880,5880,5880,0
|
|
20240604,171500,35448240,5880,5880,5880,5880,0
|
|
20240604,171400,35448240,5880,5880,5880,5880,0
|
|
20240604,171300,35448240,5880,5880,5880,5880,0
|
|
20240604,171200,35448240,5880,5880,5880,5880,0
|
|
20240604,171100,35448240,5880,5880,5880,5880,0
|
|
20240604,171000,35448240,5880,5880,5880,5880,0
|
|
20240604,170900,35448240,5880,5880,5880,5880,307
|
|
20240604,170800,35448240,5880,5880,5880,5880,0
|
|
20240604,170700,35448240,5880,5880,5880,5880,0
|
|
20240604,170600,35448240,5880,5880,5880,5880,0
|
|
20240604,170500,35448240,5880,5880,5880,5880,0
|
|
20240604,170400,35448240,5880,5880,5880,5880,0
|
|
20240604,170300,35448240,5880,5880,5880,5880,0
|
|
20240604,170200,35448240,5880,5880,5880,5880,0
|
|
20240604,170100,35448240,5880,5880,5880,5880,0
|
|
20240604,170000,35448240,5880,5880,5880,5880,0
|
|
20240604,165900,35448240,5880,5880,5880,5880,0
|
|
20240604,165800,35448240,5880,5880,5880,5880,0
|
|
20240604,165700,35448240,5880,5880,5880,5880,0
|
|
20240604,165600,35448240,5880,5880,5880,5880,0
|
|
20240604,165500,35448240,5880,5880,5880,5880,0
|
|
20240604,165400,35448240,5880,5880,5880,5880,0
|
|
20240604,165300,35448240,5880,5880,5880,5880,0
|
|
20240604,165200,35448240,5880,5880,5880,5880,0
|
|
20240604,165100,35448240,5880,5880,5880,5880,0
|
|
20240604,165000,35448240,5880,5880,5880,5880,0
|
|
20240604,164900,35448240,5880,5880,5880,5880,0
|
|
20240604,164800,35448240,5880,5880,5880,5880,0
|
|
20240604,164700,35448240,5880,5880,5880,5880,0
|
|
20240604,164600,35448240,5880,5880,5880,5880,0
|
|
20240604,164500,35448240,5880,5880,5880,5880,0
|
|
20240604,164400,35448240,5880,5880,5880,5880,0
|
|
20240604,164300,35448240,5880,5880,5880,5880,0
|
|
20240604,164200,35448240,5880,5880,5880,5880,0
|
|
20240604,164100,35448240,5880,5880,5880,5880,0
|
|
20240604,164000,35448240,5880,5880,5880,5880,0
|
|
20240604,163900,35448240,5880,5880,5880,5880,307
|
|
20240604,163800,35448240,5880,5880,5880,5880,0
|
|
20240604,163700,35448240,5880,5880,5880,5880,0
|
|
20240604,163600,35448240,5880,5880,5880,5880,0
|
|
20240604,163500,35448240,5880,5880,5880,5880,0
|
|
20240604,163400,35448240,5880,5880,5880,5880,0
|
|
20240604,163300,35448240,5880,5880,5880,5880,0
|
|
20240604,163200,35448240,5880,5880,5880,5880,0
|
|
20240604,163100,35448240,5880,5880,5880,5880,0
|
|
20240604,163000,35448240,5880,5880,5880,5880,0
|
|
20240604,162900,35448240,5880,5880,5880,5880,0
|
|
20240604,162800,35448240,5880,5880,5880,5880,0
|
|
20240604,162700,35448240,5880,5880,5880,5880,0
|
|
20240604,162600,35448240,5880,5880,5880,5880,0
|
|
20240604,162500,35448240,5880,5880,5880,5880,0
|
|
20240604,162400,35448240,5880,5880,5880,5880,0
|
|
20240604,162300,35448240,5880,5880,5880,5880,0
|
|
20240604,162200,35448240,5880,5880,5880,5880,0
|
|
20240604,162100,35448240,5880,5880,5880,5880,0
|
|
20240604,162000,35448240,5880,5880,5880,5880,0
|
|
20240604,161900,35448240,5880,5880,5880,5880,0
|
|
20240604,161800,35448240,5880,5880,5880,5880,0
|
|
20240604,161700,35448240,5880,5880,5880,5880,0
|
|
20240604,161600,35448240,5880,5880,5880,5880,0
|
|
20240604,161500,35448240,5880,5880,5880,5880,0
|
|
20240604,161400,35448240,5880,5880,5880,5880,0
|
|
20240604,161300,35448240,5880,5880,5880,5880,0
|
|
20240604,161200,35448240,5880,5880,5880,5880,0
|
|
20240604,161100,35448240,5880,5880,5880,5880,0
|
|
20240604,161000,35448240,5880,5880,5880,5880,0
|
|
20240604,160900,35448240,5880,5880,5880,5880,307
|
|
20240604,160800,35448240,5880,5880,5880,5880,0
|
|
20240604,160700,35448240,5880,5880,5880,5880,0
|
|
20240604,160600,35448240,5880,5880,5880,5880,0
|
|
20240604,160500,35448240,5880,5880,5880,5880,0
|
|
20240604,160400,35448240,5880,5880,5880,5880,0
|
|
20240604,160300,35448240,5880,5880,5880,5880,0
|
|
20240604,160200,35448240,5880,5880,5880,5880,0
|
|
20240604,160100,35448240,5880,5880,5880,5880,0
|
|
20240604,160000,35448240,5880,5880,5880,5880,0
|
|
20240604,155900,35448240,5880,5880,5880,5880,0
|
|
20240604,155800,35448240,5880,5880,5880,5880,0
|
|
20240604,155700,35448240,5880,5880,5880,5880,0
|
|
20240604,155600,35448240,5880,5880,5880,5880,0
|
|
20240604,155500,35448240,5880,5880,5880,5880,0
|
|
20240604,155400,35448240,5880,5880,5880,5880,0
|
|
20240604,155300,35448240,5880,5880,5880,5880,0
|
|
20240604,155200,35448240,5880,5880,5880,5880,0
|
|
20240604,155100,35448240,5880,5880,5880,5880,0
|
|
20240604,155000,35448240,5880,5880,5880,5880,0
|
|
20240604,154900,35448240,5880,5880,5880,5880,0
|
|
20240604,154800,35448240,5880,5880,5880,5880,0
|
|
20240604,154700,35448240,5880,5880,5880,5880,0
|
|
20240604,154600,35448240,5880,5880,5880,5880,0
|
|
20240604,154500,35448240,5880,5880,5880,5880,0
|
|
20240604,154400,35448240,5880,5880,5880,5880,0
|
|
20240604,154300,35448240,5880,5880,5880,5880,0
|
|
20240604,154200,35448240,5880,5880,5880,5880,0
|
|
20240604,154100,35448240,5880,5880,5880,5880,0
|
|
20240604,154000,35448240,5880,5880,5880,5880,0
|
|
20240604,153900,35448240,5880,5880,5880,5880,307
|
|
20240604,153800,35448240,5880,5880,5880,5880,0
|
|
20240604,153700,35448240,5880,5880,5880,5880,0
|
|
20240604,153600,35448240,5880,5880,5880,5880,0
|
|
20240604,153500,35448240,5880,5880,5880,5880,0
|
|
20240604,153400,35448240,5880,5880,5880,5880,0
|
|
20240604,153300,35448240,5880,5880,5880,5880,0
|
|
20240604,153200,35448240,5880,5880,5880,5880,0
|
|
20240604,153100,35448240,5880,5880,5880,5880,0
|
|
20240604,153000,35448240,5880,5880,5880,5880,307
|
|
20240604,152900,33643080,5830,5830,5830,5830,0
|
|
20240604,152800,33643080,5830,5830,5830,5830,0
|
|
20240604,152700,33643080,5830,5830,5830,5830,0
|
|
20240604,152600,33643080,5830,5830,5830,5830,0
|
|
20240604,152500,33643080,5830,5830,5830,5830,0
|
|
20240604,152400,33643080,5830,5830,5830,5830,0
|
|
20240604,152300,33643080,5830,5830,5830,5830,0
|
|
20240604,152200,33643080,5830,5830,5830,5830,0
|
|
20240604,152100,33643080,5830,5830,5830,5830,0
|
|
20240604,152000,33643080,5830,5830,5830,5830,0
|
|
20240604,151900,33643080,5830,5810,5830,5760,135
|
|
20240604,151800,32857780,5860,5860,5860,5860,0
|
|
20240604,151700,32857780,5860,5860,5860,5860,0
|
|
20240604,151600,32857780,5860,5860,5860,5860,3
|
|
20240604,151500,32840200,5870,5870,5870,5870,0
|
|
20240604,151400,32840200,5870,5870,5870,5870,0
|
|
20240604,151300,32840200,5870,5850,5870,5850,6
|
|
20240604,151200,32805070,5800,5800,5800,5800,0
|
|
20240604,151100,32805070,5800,5800,5800,5800,0
|
|
20240604,151000,32805070,5800,5800,5800,5800,0
|
|
20240604,150900,32805070,5800,5800,5800,5800,0
|
|
20240604,150800,32805070,5800,5820,5820,5800,227
|
|
20240604,150700,31488440,5890,5890,5890,5890,0
|
|
20240604,150600,31488440,5890,5890,5890,5890,0
|
|
20240604,150500,31488440,5890,5890,5890,5890,0
|
|
20240604,150400,31488440,5890,5890,5890,5890,0
|
|
20240604,150300,31488440,5890,5890,5890,5890,0
|
|
20240604,150200,31488440,5890,5890,5890,5890,0
|
|
20240604,150100,31488440,5890,5890,5890,5890,0
|
|
20240604,150000,31488440,5890,5890,5890,5890,0
|
|
20240604,145900,31488440,5890,5890,5890,5890,0
|
|
20240604,145800,31488440,5890,5890,5890,5890,0
|
|
20240604,145700,31488440,5890,5890,5890,5890,0
|
|
20240604,145600,31488440,5890,5890,5890,5890,0
|
|
20240604,145500,31488440,5890,5890,5890,5890,0
|
|
20240604,145400,31488440,5890,5890,5890,5890,0
|
|
20240604,145300,31488440,5890,5880,5890,5880,98
|
|
20240604,145200,30912140,5880,5880,5880,5880,122
|
|
20240604,145100,30194780,5880,5880,5880,5880,0
|
|
20240604,145000,30194780,5880,5880,5880,5880,0
|
|
20240604,144900,30194780,5880,5880,5880,5880,0
|
|
20240604,144800,30194780,5880,5880,5880,5880,0
|
|
20240604,144700,30194780,5880,5880,5880,5880,0
|
|
20240604,144600,30194780,5880,5880,5880,5880,0
|
|
20240604,144500,30194780,5880,5880,5880,5880,0
|
|
20240604,144400,30194780,5880,5880,5880,5880,0
|
|
20240604,144300,30194780,5880,5880,5880,5880,0
|
|
20240604,144200,30194780,5880,5880,5880,5880,0
|
|
20240604,144100,30194780,5880,5880,5880,5880,0
|
|
20240604,144000,30194780,5880,5880,5880,5880,0
|
|
20240604,143900,30194780,5880,5880,5880,5880,0
|
|
20240604,143800,30194780,5880,5880,5880,5880,0
|
|
20240604,143700,30194780,5880,5880,5880,5880,0
|
|
20240604,143600,30194780,5880,5880,5880,5880,10
|
|
20240604,143500,30135980,5890,5880,5890,5880,188
|
|
20240604,143400,29030530,5880,5880,5880,5880,0
|
|
20240604,143300,29030530,5880,5880,5880,5880,0
|
|
20240604,143200,29030530,5880,5880,5880,5880,0
|
|
20240604,143100,29030530,5880,5880,5880,5880,0
|
|
20240604,143000,29030530,5880,5880,5880,5880,0
|
|
20240604,142900,29030530,5880,5880,5880,5880,0
|
|
20240604,142800,29030530,5880,5880,5880,5880,10
|
|
20240604,142700,28971730,5890,5880,5890,5880,11
|
|
20240604,142600,28907040,5880,5880,5880,5880,0
|
|
20240604,142500,28907040,5880,5880,5880,5880,0
|
|
20240604,142400,28907040,5880,5880,5880,5880,20
|
|
20240604,142300,28789440,5880,5820,5880,5820,300
|
|
20240604,142200,27036780,5820,5820,5820,5820,0
|
|
20240604,142100,27036780,5820,5820,5820,5820,0
|
|
20240604,142000,27036780,5820,5820,5820,5820,0
|
|
20240604,141900,27036780,5820,5820,5820,5820,0
|
|
20240604,141800,27036780,5820,5820,5820,5820,100
|
|
20240604,141700,26454780,5760,5760,5760,5760,0
|
|
20240604,141600,26454780,5760,5760,5760,5760,0
|
|
20240604,141500,26454780,5760,5760,5760,5760,0
|
|
20240604,141400,26454780,5760,5760,5760,5760,0
|
|
20240604,141300,26454780,5760,5760,5760,5760,0
|
|
20240604,141200,26454780,5760,5760,5760,5760,0
|
|
20240604,141100,26454780,5760,5760,5760,5760,0
|
|
20240604,141000,26454780,5760,5760,5760,5760,0
|
|
20240604,140900,26454780,5760,5760,5760,5760,0
|
|
20240604,140800,26454780,5760,5760,5760,5760,0
|
|
20240604,140700,26454780,5760,5760,5760,5760,0
|
|
20240604,140600,26454780,5760,5760,5760,5760,0
|
|
20240604,140500,26454780,5760,5760,5760,5760,0
|
|
20240604,140400,26454780,5760,5760,5760,5760,0
|
|
20240604,140300,26454780,5760,5760,5760,5760,0
|
|
20240604,140200,26454780,5760,5800,5800,5760,116
|
|
20240604,140100,25785480,5800,5800,5800,5800,0
|
|
20240604,140000,25785480,5800,5800,5800,5800,0
|
|
20240604,135900,25785480,5800,5800,5800,5800,0
|
|
20240604,135800,25785480,5800,5800,5800,5800,0
|
|
20240604,135700,25785480,5800,5800,5800,5800,0
|
|
20240604,135600,25785480,5800,5800,5800,5800,0
|
|
20240604,135500,25785480,5800,5800,5800,5800,0
|
|
20240604,135400,25785480,5800,5800,5800,5800,0
|
|
20240604,135300,25785480,5800,5800,5800,5800,0
|
|
20240604,135200,25785480,5800,5800,5800,5800,0
|
|
20240604,135100,25785480,5800,5800,5800,5800,0
|
|
20240604,135000,25785480,5800,5800,5800,5800,0
|
|
20240604,134900,25785480,5800,5800,5800,5800,0
|
|
20240604,134800,25785480,5800,5800,5800,5800,0
|
|
20240604,134700,25785480,5800,5800,5800,5800,0
|
|
20240604,134600,25785480,5800,5820,5820,5800,114
|
|
20240604,134500,25123650,5810,5810,5810,5810,0
|
|
20240604,134400,25123650,5810,5810,5810,5810,0
|
|
20240604,134300,25123650,5810,5860,5860,5790,11
|
|
20240604,134200,25059710,5890,5860,5890,5860,451
|
|
20240604,134100,22406980,5850,5830,5850,5830,5
|
|
20240604,134000,22377780,5820,5810,5820,5810,400
|
|
20240604,133900,20051570,5820,5820,5820,5820,0
|
|
20240604,133800,20051570,5820,5820,5820,5820,0
|
|
20240604,133700,20051570,5820,5820,5820,5820,0
|
|
20240604,133600,20051570,5820,5820,5820,5820,0
|
|
20240604,133500,20051570,5820,5820,5820,5820,0
|
|
20240604,133400,20051570,5820,5820,5820,5820,0
|
|
20240604,133300,20051570,5820,5820,5820,5820,1
|
|
20240604,133200,20045750,5760,5760,5760,5760,0
|
|
20240604,133100,20045750,5760,5760,5760,5760,0
|
|
20240604,133000,20045750,5760,5870,5870,5760,500
|
|
20240604,132900,17152730,5870,5870,5870,5870,0
|
|
20240604,132800,17152730,5870,5870,5870,5870,0
|
|
20240604,132700,17152730,5870,5870,5870,5870,0
|
|
20240604,132600,17152730,5870,5870,5870,5870,0
|
|
20240604,132500,17152730,5870,5870,5870,5870,0
|
|
20240604,132400,17152730,5870,5870,5870,5870,0
|
|
20240604,132300,17152730,5870,5870,5870,5870,0
|
|
20240604,132200,17152730,5870,5870,5870,5870,0
|
|
20240604,132100,17152730,5870,5870,5870,5870,0
|
|
20240604,132000,17152730,5870,5870,5870,5870,0
|
|
20240604,131900,17152730,5870,5870,5870,5870,0
|
|
20240604,131800,17152730,5870,5870,5870,5870,0
|
|
20240604,131700,17152730,5870,5870,5870,5870,0
|
|
20240604,131600,17152730,5870,5870,5870,5870,0
|
|
20240604,131500,17152730,5870,5870,5870,5870,0
|
|
20240604,131400,17152730,5870,5870,5870,5870,0
|
|
20240604,131300,17152730,5870,5870,5870,5870,0
|
|
20240604,131200,17152730,5870,5870,5870,5870,0
|
|
20240604,131100,17152730,5870,5870,5870,5870,0
|
|
20240604,131000,17152730,5870,5870,5870,5870,0
|
|
20240604,130900,17152730,5870,5880,5880,5870,270
|
|
20240604,130800,15567710,5890,5890,5890,5890,0
|
|
20240604,130700,15567710,5890,5890,5890,5890,0
|
|
20240604,130600,15567710,5890,5890,5890,5890,0
|
|
20240604,130500,15567710,5890,5890,5890,5890,0
|
|
20240604,130400,15567710,5890,5890,5890,5890,0
|
|
20240604,130300,15567710,5890,5890,5890,5890,0
|
|
20240604,130200,15567710,5890,5890,5890,5890,0
|
|
20240604,130100,15567710,5890,5890,5890,5890,0
|
|
20240604,130000,15567710,5890,5890,5890,5890,0
|
|
20240604,125900,15567710,5890,5890,5890,5890,0
|
|
20240604,125800,15567710,5890,5890,5890,5890,0
|
|
20240604,125700,15567710,5890,5890,5890,5890,0
|
|
20240604,125600,15567710,5890,5890,5890,5890,0
|
|
20240604,125500,15567710,5890,5890,5890,5890,0
|
|
20240604,125400,15567710,5890,5890,5890,5890,0
|
|
20240604,125300,15567710,5890,5890,5890,5890,0
|
|
20240604,125200,15567710,5890,5890,5890,5890,0
|
|
20240604,125100,15567710,5890,5890,5890,5890,0
|
|
20240604,125000,15567710,5890,5890,5890,5890,0
|
|
20240604,124900,15567710,5890,5890,5890,5890,1
|
|
20240604,124800,15561820,5870,5870,5870,5870,0
|
|
20240604,124700,15561820,5870,5870,5870,5870,0
|
|
20240604,124600,15561820,5870,5870,5870,5870,0
|
|
20240604,124500,15561820,5870,5870,5870,5870,0
|
|
20240604,124400,15561820,5870,5870,5870,5870,0
|
|
20240604,124300,15561820,5870,5870,5870,5870,0
|
|
20240604,124200,15561820,5870,5870,5870,5870,0
|
|
20240604,124100,15561820,5870,5870,5870,5870,217
|
|
20240604,124000,14288030,5870,5870,5870,5870,0
|
|
20240604,123900,14288030,5870,5870,5870,5870,0
|
|
20240604,123800,14288030,5870,5870,5870,5870,0
|
|
20240604,123700,14288030,5870,5870,5870,5870,0
|
|
20240604,123600,14288030,5870,5870,5870,5870,0
|
|
20240604,123500,14288030,5870,5870,5870,5870,0
|
|
20240604,123400,14288030,5870,5870,5870,5870,0
|
|
20240604,123300,14288030,5870,5870,5870,5870,0
|
|
20240604,123200,14288030,5870,5870,5870,5870,0
|
|
20240604,123100,14288030,5870,5870,5870,5870,0
|
|
20240604,123000,14288030,5870,5870,5870,5870,0
|
|
20240604,122900,14288030,5870,5870,5870,5870,0
|
|
20240604,122800,14288030,5870,5870,5870,5870,0
|
|
20240604,122700,14288030,5870,5870,5870,5870,0
|
|
20240604,122600,14288030,5870,5870,5870,5870,0
|
|
20240604,122500,14288030,5870,5870,5870,5870,0
|
|
20240604,122400,14288030,5870,5870,5870,5870,0
|
|
20240604,122300,14288030,5870,5870,5870,5870,0
|
|
20240604,122200,14288030,5870,5870,5870,5870,0
|
|
20240604,122100,14288030,5870,5870,5870,5870,0
|
|
20240604,122000,14288030,5870,5870,5870,5870,0
|
|
20240604,121900,14288030,5870,5870,5870,5870,0
|
|
20240604,121800,14288030,5870,5870,5870,5870,0
|
|
20240604,121700,14288030,5870,5870,5870,5870,0
|
|
20240604,121600,14288030,5870,5870,5870,5870,0
|
|
20240604,121500,14288030,5870,5870,5870,5870,0
|
|
20240604,121400,14288030,5870,5870,5870,5870,0
|
|
20240604,121300,14288030,5870,5870,5870,5870,0
|
|
20240604,121200,14288030,5870,5870,5870,5870,0
|
|
20240604,121100,14288030,5870,5870,5870,5870,0
|
|
20240604,121000,14288030,5870,5870,5870,5870,0
|
|
20240604,120900,14288030,5870,5870,5870,5870,0
|
|
20240604,120800,14288030,5870,5870,5870,5870,0
|
|
20240604,120700,14288030,5870,5870,5870,5870,0
|
|
20240604,120600,14288030,5870,5870,5870,5870,0
|
|
20240604,120500,14288030,5870,5870,5870,5870,0
|
|
20240604,120400,14288030,5870,5870,5870,5870,0
|
|
20240604,120300,14288030,5870,5870,5870,5870,0
|
|
20240604,120200,14288030,5870,5870,5870,5870,0
|
|
20240604,120100,14288030,5870,5870,5870,5870,1
|
|
20240604,120000,14282160,5830,5830,5830,5830,4
|
|
20240604,115900,14258840,5830,5850,5850,5830,30
|
|
20240604,115800,14083430,5880,5880,5880,5880,0
|
|
20240604,115700,14083430,5880,5880,5880,5880,0
|
|
20240604,115600,14083430,5880,5880,5880,5880,0
|
|
20240604,115500,14083430,5880,5880,5880,5880,0
|
|
20240604,115400,14083430,5880,5880,5880,5880,0
|
|
20240604,115300,14083430,5880,5880,5880,5880,0
|
|
20240604,115200,14083430,5880,5880,5880,5880,0
|
|
20240604,115100,14083430,5880,5880,5880,5880,3
|
|
20240604,115000,14065790,5880,5880,5880,5880,20
|
|
20240604,114900,13948190,5880,5880,5880,5880,0
|
|
20240604,114800,13948190,5880,5880,5880,5880,0
|
|
20240604,114700,13948190,5880,5880,5880,5880,0
|
|
20240604,114600,13948190,5880,5880,5880,5880,0
|
|
20240604,114500,13948190,5880,5880,5880,5880,0
|
|
20240604,114400,13948190,5880,5880,5880,5880,0
|
|
20240604,114300,13948190,5880,5880,5880,5880,0
|
|
20240604,114200,13948190,5880,5880,5880,5880,0
|
|
20240604,114100,13948190,5880,5880,5880,5880,0
|
|
20240604,114000,13948190,5880,5880,5880,5880,0
|
|
20240604,113900,13948190,5880,5880,5880,5880,0
|
|
20240604,113800,13948190,5880,5880,5880,5880,0
|
|
20240604,113700,13948190,5880,5880,5880,5880,0
|
|
20240604,113600,13948190,5880,5880,5880,5880,0
|
|
20240604,113500,13948190,5880,5880,5880,5880,0
|
|
20240604,113400,13948190,5880,5880,5880,5880,0
|
|
20240604,113300,13948190,5880,5880,5880,5880,0
|
|
20240604,113200,13948190,5880,5880,5880,5880,1
|
|
20240604,113100,13942310,5880,5880,5880,5880,0
|
|
20240604,113000,13942310,5880,5880,5880,5880,1
|
|
20240604,112900,13936430,5880,5880,5880,5880,1
|
|
20240604,112800,13930550,5880,5880,5880,5880,0
|
|
20240604,112700,13930550,5880,5880,5880,5880,0
|
|
20240604,112600,13930550,5880,5880,5880,5880,0
|
|
20240604,112500,13930550,5880,5880,5880,5880,0
|
|
20240604,112400,13930550,5880,5880,5880,5880,0
|
|
20240604,112300,13930550,5880,5880,5880,5880,0
|
|
20240604,112200,13930550,5880,5880,5880,5880,0
|
|
20240604,112100,13930550,5880,5880,5880,5880,0
|
|
20240604,112000,13930550,5880,5880,5880,5880,0
|
|
20240604,111900,13930550,5880,5880,5880,5880,0
|
|
20240604,111800,13930550,5880,5880,5880,5880,0
|
|
20240604,111700,13930550,5880,5880,5880,5880,0
|
|
20240604,111600,13930550,5880,5880,5880,5880,1
|
|
20240604,111500,13924670,5880,5880,5880,5880,0
|
|
20240604,111400,13924670,5880,5880,5880,5880,0
|
|
20240604,111300,13924670,5880,5880,5880,5880,0
|
|
20240604,111200,13924670,5880,5880,5880,5880,0
|
|
20240604,111100,13924670,5880,5880,5880,5880,0
|
|
20240604,111000,13924670,5880,5880,5880,5880,0
|
|
20240604,110900,13924670,5880,5880,5880,5880,0
|
|
20240604,110800,13924670,5880,5880,5880,5880,1
|
|
20240604,110700,13918790,5900,5900,5900,5900,0
|
|
20240604,110600,13918790,5900,5900,5900,5900,0
|
|
20240604,110500,13918790,5900,5900,5900,5900,0
|
|
20240604,110400,13918790,5900,5900,5900,5900,0
|
|
20240604,110300,13918790,5900,5900,5900,5900,0
|
|
20240604,110200,13918790,5900,5900,5900,5900,0
|
|
20240604,110100,13918790,5900,5900,5900,5900,0
|
|
20240604,110000,13918790,5900,5900,5900,5900,0
|
|
20240604,105900,13918790,5900,5900,5900,5900,0
|
|
20240604,105800,13918790,5900,5900,5900,5900,0
|
|
20240604,105700,13918790,5900,5900,5900,5900,0
|
|
20240604,105600,13918790,5900,5900,5900,5900,0
|
|
20240604,105500,13918790,5900,5900,5900,5900,0
|
|
20240604,105400,13918790,5900,5900,5900,5900,0
|
|
20240604,105300,13918790,5900,5900,5900,5900,0
|
|
20240604,105200,13918790,5900,5900,5900,5900,0
|
|
20240604,105100,13918790,5900,5900,5900,5900,0
|
|
20240604,105000,13918790,5900,5900,5900,5900,0
|
|
20240604,104900,13918790,5900,5900,5900,5900,0
|
|
20240604,104800,13918790,5900,5900,5900,5900,0
|
|
20240604,104700,13918790,5900,5900,5900,5900,0
|
|
20240604,104600,13918790,5900,5900,5900,5900,0
|
|
20240604,104500,13918790,5900,5900,5900,5900,0
|
|
20240604,104400,13918790,5900,5900,5900,5900,0
|
|
20240604,104300,13918790,5900,5900,5900,5900,0
|
|
20240604,104200,13918790,5900,5900,5900,5900,1
|
|
20240604,104100,13912890,5900,5900,5900,5900,0
|
|
20240604,104000,13912890,5900,5900,5900,5900,0
|
|
20240604,103900,13912890,5900,5900,5900,5900,0
|
|
20240604,103800,13912890,5900,5900,5900,5900,0
|
|
20240604,103700,13912890,5900,5900,5900,5900,50
|
|
20240604,103600,13617890,5910,5840,5910,5840,200
|
|
20240604,103500,12446810,5840,5840,5840,5840,22
|
|
20240604,103400,12318330,5840,5840,5840,5840,0
|
|
20240604,103300,12318330,5840,5840,5840,5840,0
|
|
20240604,103200,12318330,5840,5840,5840,5840,0
|
|
20240604,103100,12318330,5840,5840,5840,5840,50
|
|
20240604,103000,12026330,5840,5840,5840,5840,42
|
|
20240604,102900,11781050,5870,5870,5870,5870,1
|
|
20240604,102800,11775180,5880,5880,5880,5880,0
|
|
20240604,102700,11775180,5880,5880,5880,5880,0
|
|
20240604,102600,11775180,5880,5880,5880,5880,10
|
|
20240604,102500,11716380,5890,5850,5890,5850,20
|
|
20240604,102400,11598720,5860,5870,5870,5860,2
|
|
20240604,102300,11586990,5880,5880,5880,5880,0
|
|
20240604,102200,11586990,5880,5880,5880,5880,0
|
|
20240604,102100,11586990,5880,5880,5880,5880,0
|
|
20240604,102000,11586990,5880,5880,5880,5880,1
|
|
20240604,101900,11581110,5910,5910,5910,5910,0
|
|
20240604,101800,11581110,5910,5910,5910,5910,0
|
|
20240604,101700,11581110,5910,5910,5910,5910,0
|
|
20240604,101600,11581110,5910,5810,5910,5810,250
|
|
20240604,101500,10112460,5820,5810,5820,5800,155
|
|
20240604,101400,9210390,5820,5900,5900,5820,10
|
|
20240604,101300,9151650,5910,5790,5910,5790,300
|
|
20240604,101200,7399770,5790,5790,5790,5790,0
|
|
20240604,101100,7399770,5790,5790,5790,5790,0
|
|
20240604,101000,7399770,5790,5790,5790,5790,0
|
|
20240604,100900,7399770,5790,5790,5790,5790,0
|
|
20240604,100800,7399770,5790,5790,5790,5790,0
|
|
20240604,100700,7399770,5790,5790,5790,5790,0
|
|
20240604,100600,7399770,5790,5790,5790,5790,0
|
|
20240604,100500,7399770,5790,5780,5870,5780,502
|
|
20240604,100400,4476000,5780,5780,5780,5780,0
|
|
20240604,100300,4476000,5780,5780,5780,5780,0
|
|
20240604,100200,4476000,5780,5780,5780,5780,52
|
|
20240604,100100,4175440,5750,5750,5750,5750,57
|
|
20240604,100000,3847690,5750,5750,5750,5750,1
|
|
20240604,095900,3841940,5750,5750,5750,5750,0
|
|
20240604,095800,3841940,5750,5750,5750,5750,0
|
|
20240604,095700,3841940,5750,5750,5750,5750,0
|
|
20240604,095600,3841940,5750,5750,5750,5750,0
|
|
20240604,095500,3841940,5750,5750,5750,5750,0
|
|
20240604,095400,3841940,5750,5750,5750,5750,0
|
|
20240604,095300,3841940,5750,5750,5750,5750,0
|
|
20240604,095200,3841940,5750,5750,5750,5750,200
|
|
20240604,095100,2691940,5750,5750,5750,5750,0
|
|
20240604,095000,2691940,5750,5750,5750,5750,0
|
|
20240604,094900,2691940,5750,5750,5750,5750,0
|
|
20240604,094800,2691940,5750,5750,5750,5750,5
|
|
20240604,094700,2663190,5750,5750,5750,5750,5
|
|
20240604,094600,2634440,5750,5750,5750,5750,16
|
|
20240604,094500,2542440,5750,5750,5750,5750,40
|
|
20240604,094400,2312440,5750,5750,5750,5750,30
|
|
20240604,094300,2139940,5750,5750,5750,5750,1
|
|
20240604,094200,2134190,5730,5730,5730,5730,50
|
|
20240604,094100,1847690,5730,5730,5730,5730,0
|
|
20240604,094000,1847690,5730,5730,5730,5730,0
|
|
20240604,093900,1847690,5730,5730,5730,5730,0
|
|
20240604,093800,1847690,5730,5730,5730,5730,0
|
|
20240604,093700,1847690,5730,5730,5730,5730,0
|
|
20240604,093600,1847690,5730,5730,5730,5730,0
|
|
20240604,093500,1847690,5730,5730,5730,5730,0
|
|
20240604,093400,1847690,5730,5730,5730,5730,0
|
|
20240604,093300,1847690,5730,5730,5730,5730,0
|
|
20240604,093200,1847690,5730,5730,5730,5730,0
|
|
20240604,093100,1847690,5730,5730,5730,5730,20
|
|
20240604,093000,1733090,5730,5730,5730,5730,0
|
|
20240604,092900,1733090,5730,5730,5730,5730,0
|
|
20240604,092800,1733090,5730,5730,5730,5730,0
|
|
20240604,092700,1733090,5730,5730,5730,5730,0
|
|
20240604,092600,1733090,5730,5730,5730,5730,0
|
|
20240604,092500,1733090,5730,5730,5730,5730,0
|
|
20240604,092400,1733090,5730,5730,5730,5730,0
|
|
20240604,092300,1733090,5730,5730,5730,5730,0
|
|
20240604,092200,1733090,5730,5730,5730,5730,1
|
|
20240604,092100,1727360,5750,5750,5750,5750,0
|
|
20240604,092000,1727360,5750,5750,5750,5750,0
|
|
20240604,091900,1727360,5750,5750,5750,5750,0
|
|
20240604,091800,1727360,5750,5750,5750,5750,0
|
|
20240604,091700,1727360,5750,5750,5750,5750,0
|
|
20240604,091600,1727360,5750,5750,5750,5750,0
|
|
20240604,091500,1727360,5750,5750,5750,5750,0
|
|
20240604,091400,1727360,5750,5750,5750,5750,1
|
|
20240604,091300,1721610,5730,5730,5730,5730,0
|
|
20240604,091200,1721610,5730,5740,5740,5730,250
|
|
20240604,091100,288950,5730,5730,5730,5730,0
|
|
20240604,091000,288950,5730,5730,5730,5730,0
|
|
20240604,090900,288950,5730,5730,5730,5730,1
|
|
20240604,090800,283220,5780,5780,5780,5780,0
|
|
20240604,090700,283220,5780,5780,5780,5780,36
|
|
20240604,090600,75140,5780,5780,5780,5780,0
|
|
20240604,090500,75140,5780,5780,5780,5780,3
|
|
20240604,090400,57800,5780,5780,5780,5780,0
|
|
20240604,090300,57800,5780,5780,5780,5780,0
|
|
20240604,090200,57800,5780,5780,5780,5780,0
|
|
20240604,090100,57800,5780,5780,5780,5780,0
|
|
20240604,090000,57800,5780,5780,5780,5780,10
|