697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,203400,14132970,5800,5800,5800,5800,54
|
|
20240610,203300,14132970,5800,5800,5800,5800,0
|
|
20240610,203200,14132970,5800,5800,5800,5800,0
|
|
20240610,203100,14132970,5800,5800,5800,5800,0
|
|
20240610,203000,14132970,5800,5800,5800,5800,0
|
|
20240610,202900,14132970,5800,5800,5800,5800,0
|
|
20240610,202800,14132970,5800,5800,5800,5800,0
|
|
20240610,202700,14132970,5800,5800,5800,5800,0
|
|
20240610,202600,14132970,5800,5800,5800,5800,0
|
|
20240610,202500,14132970,5800,5800,5800,5800,0
|
|
20240610,202400,14132970,5800,5800,5800,5800,0
|
|
20240610,202300,14132970,5800,5800,5800,5800,0
|
|
20240610,202200,14132970,5800,5800,5800,5800,0
|
|
20240610,202100,14132970,5800,5800,5800,5800,0
|
|
20240610,202000,14132970,5800,5800,5800,5800,0
|
|
20240610,201900,14132970,5800,5800,5800,5800,0
|
|
20240610,201800,14132970,5800,5800,5800,5800,0
|
|
20240610,201700,14132970,5800,5800,5800,5800,0
|
|
20240610,201600,14132970,5800,5800,5800,5800,0
|
|
20240610,201500,14132970,5800,5800,5800,5800,0
|
|
20240610,201400,14132970,5800,5800,5800,5800,0
|
|
20240610,201300,14132970,5800,5800,5800,5800,0
|
|
20240610,201200,14132970,5800,5800,5800,5800,0
|
|
20240610,201100,14132970,5800,5800,5800,5800,0
|
|
20240610,201000,14132970,5800,5800,5800,5800,0
|
|
20240610,200900,14132970,5800,5800,5800,5800,0
|
|
20240610,200800,14132970,5800,5800,5800,5800,0
|
|
20240610,200700,14132970,5800,5800,5800,5800,0
|
|
20240610,200600,14132970,5800,5800,5800,5800,0
|
|
20240610,200500,14132970,5800,5800,5800,5800,0
|
|
20240610,200400,14132970,5800,5800,5800,5800,54
|
|
20240610,200300,14132970,5800,5800,5800,5800,0
|
|
20240610,200200,14132970,5800,5800,5800,5800,0
|
|
20240610,200100,14132970,5800,5800,5800,5800,0
|
|
20240610,200000,14132970,5800,5800,5800,5800,0
|
|
20240610,195900,14132970,5800,5800,5800,5800,0
|
|
20240610,195800,14132970,5800,5800,5800,5800,0
|
|
20240610,195700,14132970,5800,5800,5800,5800,0
|
|
20240610,195600,14132970,5800,5800,5800,5800,0
|
|
20240610,195500,14132970,5800,5800,5800,5800,0
|
|
20240610,195400,14132970,5800,5800,5800,5800,0
|
|
20240610,195300,14132970,5800,5800,5800,5800,0
|
|
20240610,195200,14132970,5800,5800,5800,5800,0
|
|
20240610,195100,14132970,5800,5800,5800,5800,0
|
|
20240610,195000,14132970,5800,5800,5800,5800,0
|
|
20240610,194900,14132970,5800,5800,5800,5800,0
|
|
20240610,194800,14132970,5800,5800,5800,5800,0
|
|
20240610,194700,14132970,5800,5800,5800,5800,0
|
|
20240610,194600,14132970,5800,5800,5800,5800,0
|
|
20240610,194500,14132970,5800,5800,5800,5800,0
|
|
20240610,194400,14132970,5800,5800,5800,5800,0
|
|
20240610,194300,14132970,5800,5800,5800,5800,0
|
|
20240610,194200,14132970,5800,5800,5800,5800,0
|
|
20240610,194100,14132970,5800,5800,5800,5800,0
|
|
20240610,194000,14132970,5800,5800,5800,5800,0
|
|
20240610,193900,14132970,5800,5800,5800,5800,0
|
|
20240610,193800,14132970,5800,5800,5800,5800,0
|
|
20240610,193700,14132970,5800,5800,5800,5800,0
|
|
20240610,193600,14132970,5800,5800,5800,5800,0
|
|
20240610,193500,14132970,5800,5800,5800,5800,0
|
|
20240610,193400,14132970,5800,5800,5800,5800,54
|
|
20240610,193300,14132970,5800,5800,5800,5800,0
|
|
20240610,193200,14132970,5800,5800,5800,5800,0
|
|
20240610,193100,14132970,5800,5800,5800,5800,0
|
|
20240610,193000,14132970,5800,5800,5800,5800,0
|
|
20240610,192900,14132970,5800,5800,5800,5800,0
|
|
20240610,192800,14132970,5800,5800,5800,5800,0
|
|
20240610,192700,14132970,5800,5800,5800,5800,0
|
|
20240610,192600,14132970,5800,5800,5800,5800,0
|
|
20240610,192500,14132970,5800,5800,5800,5800,0
|
|
20240610,192400,14132970,5800,5800,5800,5800,0
|
|
20240610,192300,14132970,5800,5800,5800,5800,0
|
|
20240610,192200,14132970,5800,5800,5800,5800,0
|
|
20240610,192100,14132970,5800,5800,5800,5800,0
|
|
20240610,192000,14132970,5800,5800,5800,5800,0
|
|
20240610,191900,14132970,5800,5800,5800,5800,0
|
|
20240610,191800,14132970,5800,5800,5800,5800,0
|
|
20240610,191700,14132970,5800,5800,5800,5800,0
|
|
20240610,191600,14132970,5800,5800,5800,5800,0
|
|
20240610,191500,14132970,5800,5800,5800,5800,0
|
|
20240610,191400,14132970,5800,5800,5800,5800,0
|
|
20240610,191300,14132970,5800,5800,5800,5800,0
|
|
20240610,191200,14132970,5800,5800,5800,5800,0
|
|
20240610,191100,14132970,5800,5800,5800,5800,0
|
|
20240610,191000,14132970,5800,5800,5800,5800,0
|
|
20240610,190900,14132970,5800,5800,5800,5800,0
|
|
20240610,190800,14132970,5800,5800,5800,5800,0
|
|
20240610,190700,14132970,5800,5800,5800,5800,0
|
|
20240610,190600,14132970,5800,5800,5800,5800,0
|
|
20240610,190500,14132970,5800,5800,5800,5800,0
|
|
20240610,190400,14132970,5800,5800,5800,5800,54
|
|
20240610,190300,14132970,5800,5800,5800,5800,0
|
|
20240610,190200,14132970,5800,5800,5800,5800,0
|
|
20240610,190100,14132970,5800,5800,5800,5800,0
|
|
20240610,190000,14132970,5800,5800,5800,5800,0
|
|
20240610,185900,14132970,5800,5800,5800,5800,0
|
|
20240610,185800,14132970,5800,5800,5800,5800,0
|
|
20240610,185700,14132970,5800,5800,5800,5800,0
|
|
20240610,185600,14132970,5800,5800,5800,5800,0
|
|
20240610,185500,14132970,5800,5800,5800,5800,0
|
|
20240610,185400,14132970,5800,5800,5800,5800,0
|
|
20240610,185300,14132970,5800,5800,5800,5800,0
|
|
20240610,185200,14132970,5800,5800,5800,5800,0
|
|
20240610,185100,14132970,5800,5800,5800,5800,0
|
|
20240610,185000,14132970,5800,5800,5800,5800,0
|
|
20240610,184900,14132970,5800,5800,5800,5800,0
|
|
20240610,184800,14132970,5800,5800,5800,5800,0
|
|
20240610,184700,14132970,5800,5800,5800,5800,0
|
|
20240610,184600,14132970,5800,5800,5800,5800,0
|
|
20240610,184500,14132970,5800,5800,5800,5800,0
|
|
20240610,184400,14132970,5800,5800,5800,5800,0
|
|
20240610,184300,14132970,5800,5800,5800,5800,0
|
|
20240610,184200,14132970,5800,5800,5800,5800,0
|
|
20240610,184100,14132970,5800,5800,5800,5800,0
|
|
20240610,184000,14132970,5800,5800,5800,5800,0
|
|
20240610,183900,14132970,5800,5800,5800,5800,0
|
|
20240610,183800,14132970,5800,5800,5800,5800,0
|
|
20240610,183700,14132970,5800,5800,5800,5800,0
|
|
20240610,183600,14132970,5800,5800,5800,5800,0
|
|
20240610,183500,14132970,5800,5800,5800,5800,0
|
|
20240610,183400,14132970,5800,5800,5800,5800,54
|
|
20240610,183300,14132970,5800,5800,5800,5800,0
|
|
20240610,183200,14132970,5800,5800,5800,5800,0
|
|
20240610,183100,14132970,5800,5800,5800,5800,0
|
|
20240610,183000,14132970,5800,5800,5800,5800,0
|
|
20240610,182900,14132970,5800,5800,5800,5800,0
|
|
20240610,182800,14132970,5800,5800,5800,5800,0
|
|
20240610,182700,14132970,5800,5800,5800,5800,0
|
|
20240610,182600,14132970,5800,5800,5800,5800,0
|
|
20240610,182500,14132970,5800,5800,5800,5800,0
|
|
20240610,182400,14132970,5800,5800,5800,5800,0
|
|
20240610,182300,14132970,5800,5800,5800,5800,0
|
|
20240610,182200,14132970,5800,5800,5800,5800,0
|
|
20240610,182100,14132970,5800,5800,5800,5800,0
|
|
20240610,182000,14132970,5800,5800,5800,5800,0
|
|
20240610,181900,14132970,5800,5800,5800,5800,0
|
|
20240610,181800,14132970,5800,5800,5800,5800,0
|
|
20240610,181700,14132970,5800,5800,5800,5800,0
|
|
20240610,181600,14132970,5800,5800,5800,5800,0
|
|
20240610,181500,14132970,5800,5800,5800,5800,0
|
|
20240610,181400,14132970,5800,5800,5800,5800,0
|
|
20240610,181300,14132970,5800,5800,5800,5800,0
|
|
20240610,181200,14132970,5800,5800,5800,5800,0
|
|
20240610,181100,14132970,5800,5800,5800,5800,0
|
|
20240610,181000,14132970,5800,5800,5800,5800,0
|
|
20240610,180900,14132970,5800,5800,5800,5800,0
|
|
20240610,180800,14132970,5800,5800,5800,5800,0
|
|
20240610,180700,14132970,5800,5800,5800,5800,0
|
|
20240610,180600,14132970,5800,5800,5800,5800,0
|
|
20240610,180500,14132970,5800,5800,5800,5800,0
|
|
20240610,180400,14132970,5800,5800,5800,5800,54
|
|
20240610,180300,14132970,5800,5800,5800,5800,0
|
|
20240610,180200,14132970,5800,5800,5800,5800,0
|
|
20240610,180100,14132970,5800,5800,5800,5800,0
|
|
20240610,180000,14132970,5800,5800,5800,5800,0
|
|
20240610,175900,14132970,5800,5800,5800,5800,0
|
|
20240610,175800,14132970,5800,5800,5800,5800,0
|
|
20240610,175700,14132970,5800,5800,5800,5800,0
|
|
20240610,175600,14132970,5800,5800,5800,5800,0
|
|
20240610,175500,14132970,5800,5800,5800,5800,0
|
|
20240610,175400,14132970,5800,5800,5800,5800,0
|
|
20240610,175300,14132970,5800,5800,5800,5800,0
|
|
20240610,175200,14132970,5800,5800,5800,5800,0
|
|
20240610,175100,14132970,5800,5800,5800,5800,0
|
|
20240610,175000,14132970,5800,5800,5800,5800,0
|
|
20240610,174900,14132970,5800,5800,5800,5800,0
|
|
20240610,174800,14132970,5800,5800,5800,5800,0
|
|
20240610,174700,14132970,5800,5800,5800,5800,0
|
|
20240610,174600,14132970,5800,5800,5800,5800,0
|
|
20240610,174500,14132970,5800,5800,5800,5800,0
|
|
20240610,174400,14132970,5800,5800,5800,5800,0
|
|
20240610,174300,14132970,5800,5800,5800,5800,0
|
|
20240610,174200,14132970,5800,5800,5800,5800,0
|
|
20240610,174100,14132970,5800,5800,5800,5800,0
|
|
20240610,174000,14132970,5800,5800,5800,5800,0
|
|
20240610,173900,14132970,5800,5800,5800,5800,0
|
|
20240610,173800,14132970,5800,5800,5800,5800,0
|
|
20240610,173700,14132970,5800,5800,5800,5800,0
|
|
20240610,173600,14132970,5800,5800,5800,5800,0
|
|
20240610,173500,14132970,5800,5800,5800,5800,0
|
|
20240610,173400,14132970,5800,5800,5800,5800,54
|
|
20240610,173300,14132970,5800,5800,5800,5800,0
|
|
20240610,173200,14132970,5800,5800,5800,5800,0
|
|
20240610,173100,14132970,5800,5800,5800,5800,0
|
|
20240610,173000,14132970,5800,5800,5800,5800,0
|
|
20240610,172900,14132970,5800,5800,5800,5800,0
|
|
20240610,172800,14132970,5800,5800,5800,5800,0
|
|
20240610,172700,14132970,5800,5800,5800,5800,0
|
|
20240610,172600,14132970,5800,5800,5800,5800,0
|
|
20240610,172500,14132970,5800,5800,5800,5800,0
|
|
20240610,172400,14132970,5800,5800,5800,5800,0
|
|
20240610,172300,14132970,5800,5800,5800,5800,0
|
|
20240610,172200,14132970,5800,5800,5800,5800,0
|
|
20240610,172100,14132970,5800,5800,5800,5800,0
|
|
20240610,172000,14132970,5800,5800,5800,5800,0
|
|
20240610,171900,14132970,5800,5800,5800,5800,0
|
|
20240610,171800,14132970,5800,5800,5800,5800,0
|
|
20240610,171700,14132970,5800,5800,5800,5800,0
|
|
20240610,171600,14132970,5800,5800,5800,5800,0
|
|
20240610,171500,14132970,5800,5800,5800,5800,0
|
|
20240610,171400,14132970,5800,5800,5800,5800,0
|
|
20240610,171300,14132970,5800,5800,5800,5800,0
|
|
20240610,171200,14132970,5800,5800,5800,5800,0
|
|
20240610,171100,14132970,5800,5800,5800,5800,0
|
|
20240610,171000,14132970,5800,5800,5800,5800,0
|
|
20240610,170900,14132970,5800,5800,5800,5800,0
|
|
20240610,170800,14132970,5800,5800,5800,5800,0
|
|
20240610,170700,14132970,5800,5800,5800,5800,0
|
|
20240610,170600,14132970,5800,5800,5800,5800,0
|
|
20240610,170500,14132970,5800,5800,5800,5800,0
|
|
20240610,170400,14132970,5800,5800,5800,5800,54
|
|
20240610,170300,14132970,5800,5800,5800,5800,0
|
|
20240610,170200,14132970,5800,5800,5800,5800,0
|
|
20240610,170100,14132970,5800,5800,5800,5800,0
|
|
20240610,170000,14132970,5800,5800,5800,5800,0
|
|
20240610,165900,14132970,5800,5800,5800,5800,0
|
|
20240610,165800,14132970,5800,5800,5800,5800,0
|
|
20240610,165700,14132970,5800,5800,5800,5800,0
|
|
20240610,165600,14132970,5800,5800,5800,5800,0
|
|
20240610,165500,14132970,5800,5800,5800,5800,0
|
|
20240610,165400,14132970,5800,5800,5800,5800,0
|
|
20240610,165300,14132970,5800,5800,5800,5800,0
|
|
20240610,165200,14132970,5800,5800,5800,5800,0
|
|
20240610,165100,14132970,5800,5800,5800,5800,0
|
|
20240610,165000,14132970,5800,5800,5800,5800,0
|
|
20240610,164900,14132970,5800,5800,5800,5800,0
|
|
20240610,164800,14132970,5800,5800,5800,5800,0
|
|
20240610,164700,14132970,5800,5800,5800,5800,0
|
|
20240610,164600,14132970,5800,5800,5800,5800,0
|
|
20240610,164500,14132970,5800,5800,5800,5800,0
|
|
20240610,164400,14132970,5800,5800,5800,5800,0
|
|
20240610,164300,14132970,5800,5800,5800,5800,0
|
|
20240610,164200,14132970,5800,5800,5800,5800,0
|
|
20240610,164100,14132970,5800,5800,5800,5800,0
|
|
20240610,164000,14132970,5800,5800,5800,5800,0
|
|
20240610,163900,14132970,5800,5800,5800,5800,0
|
|
20240610,163800,14132970,5800,5800,5800,5800,0
|
|
20240610,163700,14132970,5800,5800,5800,5800,0
|
|
20240610,163600,14132970,5800,5800,5800,5800,0
|
|
20240610,163500,14132970,5800,5800,5800,5800,0
|
|
20240610,163400,14132970,5800,5800,5800,5800,54
|
|
20240610,163300,14132970,5800,5800,5800,5800,0
|
|
20240610,163200,14132970,5800,5800,5800,5800,0
|
|
20240610,163100,14132970,5800,5800,5800,5800,0
|
|
20240610,163000,14132970,5800,5800,5800,5800,0
|
|
20240610,162900,14132970,5800,5800,5800,5800,0
|
|
20240610,162800,14132970,5800,5800,5800,5800,0
|
|
20240610,162700,14132970,5800,5800,5800,5800,0
|
|
20240610,162600,14132970,5800,5800,5800,5800,0
|
|
20240610,162500,14132970,5800,5800,5800,5800,0
|
|
20240610,162400,14132970,5800,5800,5800,5800,0
|
|
20240610,162300,14132970,5800,5800,5800,5800,0
|
|
20240610,162200,14132970,5800,5800,5800,5800,0
|
|
20240610,162100,14132970,5800,5800,5800,5800,0
|
|
20240610,162000,14132970,5800,5800,5800,5800,0
|
|
20240610,161900,14132970,5800,5800,5800,5800,0
|
|
20240610,161800,14132970,5800,5800,5800,5800,0
|
|
20240610,161700,14132970,5800,5800,5800,5800,0
|
|
20240610,161600,14132970,5800,5800,5800,5800,0
|
|
20240610,161500,14132970,5800,5800,5800,5800,0
|
|
20240610,161400,14132970,5800,5800,5800,5800,0
|
|
20240610,161300,14132970,5800,5800,5800,5800,0
|
|
20240610,161200,14132970,5800,5800,5800,5800,0
|
|
20240610,161100,14132970,5800,5800,5800,5800,0
|
|
20240610,161000,14132970,5800,5800,5800,5800,0
|
|
20240610,160900,14132970,5800,5800,5800,5800,0
|
|
20240610,160800,14132970,5800,5800,5800,5800,0
|
|
20240610,160700,14132970,5800,5800,5800,5800,0
|
|
20240610,160600,14132970,5800,5800,5800,5800,0
|
|
20240610,160500,14132970,5800,5800,5800,5800,0
|
|
20240610,160400,14132970,5800,5800,5800,5800,54
|
|
20240610,160300,14132970,5800,5800,5800,5800,0
|
|
20240610,160200,14132970,5800,5800,5800,5800,0
|
|
20240610,160100,14132970,5800,5800,5800,5800,0
|
|
20240610,160000,14132970,5800,5800,5800,5800,0
|
|
20240610,155900,14132970,5800,5800,5800,5800,0
|
|
20240610,155800,14132970,5800,5800,5800,5800,0
|
|
20240610,155700,14132970,5800,5800,5800,5800,0
|
|
20240610,155600,14132970,5800,5800,5800,5800,0
|
|
20240610,155500,14132970,5800,5800,5800,5800,0
|
|
20240610,155400,14132970,5800,5800,5800,5800,0
|
|
20240610,155300,14132970,5800,5800,5800,5800,0
|
|
20240610,155200,14132970,5800,5800,5800,5800,0
|
|
20240610,155100,14132970,5800,5800,5800,5800,0
|
|
20240610,155000,14132970,5800,5800,5800,5800,0
|
|
20240610,154900,14132970,5800,5800,5800,5800,0
|
|
20240610,154800,14132970,5800,5800,5800,5800,0
|
|
20240610,154700,14132970,5800,5800,5800,5800,0
|
|
20240610,154600,14132970,5800,5800,5800,5800,0
|
|
20240610,154500,14132970,5800,5800,5800,5800,0
|
|
20240610,154400,14132970,5800,5800,5800,5800,0
|
|
20240610,154300,14132970,5800,5800,5800,5800,0
|
|
20240610,154200,14132970,5800,5800,5800,5800,0
|
|
20240610,154100,14132970,5800,5800,5800,5800,0
|
|
20240610,154000,14132970,5800,5800,5800,5800,0
|
|
20240610,153900,14132970,5800,5800,5800,5800,0
|
|
20240610,153800,14132970,5800,5800,5800,5800,0
|
|
20240610,153700,14132970,5800,5800,5800,5800,0
|
|
20240610,153600,14132970,5800,5800,5800,5800,0
|
|
20240610,153500,14132970,5800,5800,5800,5800,0
|
|
20240610,153400,14132970,5800,5800,5800,5800,54
|
|
20240610,153300,14132970,5800,5800,5800,5800,0
|
|
20240610,153200,14132970,5800,5800,5800,5800,0
|
|
20240610,153100,14132970,5800,5800,5800,5800,0
|
|
20240610,153000,14132970,5800,5800,5800,5800,54
|
|
20240610,152900,13819770,5850,5850,5850,5850,0
|
|
20240610,152800,13819770,5850,5850,5850,5850,0
|
|
20240610,152700,13819770,5850,5850,5850,5850,0
|
|
20240610,152600,13819770,5850,5850,5850,5850,0
|
|
20240610,152500,13819770,5850,5850,5850,5850,0
|
|
20240610,152400,13819770,5850,5850,5850,5850,0
|
|
20240610,152300,13819770,5850,5850,5850,5850,0
|
|
20240610,152200,13819770,5850,5850,5850,5850,0
|
|
20240610,152100,13819770,5850,5850,5850,5850,0
|
|
20240610,152000,13819770,5850,5850,5850,5850,0
|
|
20240610,151900,13819770,5850,5850,5850,5850,0
|
|
20240610,151800,13819770,5850,5850,5850,5850,0
|
|
20240610,151700,13819770,5850,5850,5850,5850,0
|
|
20240610,151600,13819770,5850,5850,5850,5850,0
|
|
20240610,151500,13819770,5850,5850,5850,5850,0
|
|
20240610,151400,13819770,5850,5850,5850,5850,0
|
|
20240610,151300,13819770,5850,5850,5850,5850,0
|
|
20240610,151200,13819770,5850,5850,5850,5850,0
|
|
20240610,151100,13819770,5850,5850,5850,5850,0
|
|
20240610,151000,13819770,5850,5850,5850,5850,172
|
|
20240610,150900,12813570,5860,5860,5860,5860,0
|
|
20240610,150800,12813570,5860,5860,5860,5860,0
|
|
20240610,150700,12813570,5860,5860,5860,5860,0
|
|
20240610,150600,12813570,5860,5860,5860,5860,0
|
|
20240610,150500,12813570,5860,5860,5860,5860,0
|
|
20240610,150400,12813570,5860,5860,5860,5860,0
|
|
20240610,150300,12813570,5860,5860,5860,5860,0
|
|
20240610,150200,12813570,5860,5860,5860,5860,0
|
|
20240610,150100,12813570,5860,5860,5860,5860,0
|
|
20240610,150000,12813570,5860,5860,5860,5860,0
|
|
20240610,145900,12813570,5860,5860,5860,5860,0
|
|
20240610,145800,12813570,5860,5860,5860,5860,0
|
|
20240610,145700,12813570,5860,5860,5860,5860,0
|
|
20240610,145600,12813570,5860,5860,5860,5860,50
|
|
20240610,145500,12520570,5860,5860,5860,5860,0
|
|
20240610,145400,12520570,5860,5860,5860,5860,0
|
|
20240610,145300,12520570,5860,5860,5860,5860,0
|
|
20240610,145200,12520570,5860,5860,5860,5860,0
|
|
20240610,145100,12520570,5860,5860,5860,5860,0
|
|
20240610,145000,12520570,5860,5860,5860,5860,0
|
|
20240610,144900,12520570,5860,5860,5860,5860,0
|
|
20240610,144800,12520570,5860,5860,5860,5860,0
|
|
20240610,144700,12520570,5860,5860,5860,5860,0
|
|
20240610,144600,12520570,5860,5860,5860,5860,0
|
|
20240610,144500,12520570,5860,5860,5860,5860,6
|
|
20240610,144400,12485410,5860,5860,5860,5860,0
|
|
20240610,144300,12485410,5860,5860,5860,5860,0
|
|
20240610,144200,12485410,5860,5860,5860,5860,0
|
|
20240610,144100,12485410,5860,5860,5860,5860,0
|
|
20240610,144000,12485410,5860,5860,5860,5860,0
|
|
20240610,143900,12485410,5860,5860,5860,5860,0
|
|
20240610,143800,12485410,5860,5860,5860,5860,0
|
|
20240610,143700,12485410,5860,5860,5860,5860,0
|
|
20240610,143600,12485410,5860,5860,5860,5860,0
|
|
20240610,143500,12485410,5860,5860,5860,5860,0
|
|
20240610,143400,12485410,5860,5860,5860,5860,0
|
|
20240610,143300,12485410,5860,5860,5860,5860,0
|
|
20240610,143200,12485410,5860,5860,5860,5860,0
|
|
20240610,143100,12485410,5860,5860,5860,5860,0
|
|
20240610,143000,12485410,5860,5860,5860,5860,0
|
|
20240610,142900,12485410,5860,5860,5860,5860,0
|
|
20240610,142800,12485410,5860,5860,5860,5860,0
|
|
20240610,142700,12485410,5860,5860,5860,5860,0
|
|
20240610,142600,12485410,5860,5860,5860,5860,0
|
|
20240610,142500,12485410,5860,5860,5860,5860,0
|
|
20240610,142400,12485410,5860,5860,5860,5860,0
|
|
20240610,142300,12485410,5860,5860,5860,5860,1
|
|
20240610,142200,12479550,5850,5850,5850,5850,0
|
|
20240610,142100,12479550,5850,5850,5850,5850,0
|
|
20240610,142000,12479550,5850,5850,5850,5850,0
|
|
20240610,141900,12479550,5850,5850,5850,5850,0
|
|
20240610,141800,12479550,5850,5850,5850,5850,0
|
|
20240610,141700,12479550,5850,5850,5850,5850,0
|
|
20240610,141600,12479550,5850,5850,5850,5850,0
|
|
20240610,141500,12479550,5850,5850,5850,5850,0
|
|
20240610,141400,12479550,5850,5850,5850,5850,0
|
|
20240610,141300,12479550,5850,5850,5850,5850,0
|
|
20240610,141200,12479550,5850,5850,5850,5850,11
|
|
20240610,141100,12415200,5860,5860,5860,5860,0
|
|
20240610,141000,12415200,5860,5860,5860,5860,0
|
|
20240610,140900,12415200,5860,5860,5860,5860,0
|
|
20240610,140800,12415200,5860,5860,5860,5860,0
|
|
20240610,140700,12415200,5860,5860,5860,5860,0
|
|
20240610,140600,12415200,5860,5860,5860,5860,0
|
|
20240610,140500,12415200,5860,5860,5860,5860,0
|
|
20240610,140400,12415200,5860,5860,5860,5860,0
|
|
20240610,140300,12415200,5860,5860,5860,5860,1
|
|
20240610,140200,12409340,5850,5850,5850,5850,0
|
|
20240610,140100,12409340,5850,5850,5850,5850,0
|
|
20240610,140000,12409340,5850,5850,5850,5850,0
|
|
20240610,135900,12409340,5850,5850,5850,5850,0
|
|
20240610,135800,12409340,5850,5850,5850,5850,0
|
|
20240610,135700,12409340,5850,5850,5850,5850,0
|
|
20240610,135600,12409340,5850,5850,5850,5850,0
|
|
20240610,135500,12409340,5850,5850,5850,5850,0
|
|
20240610,135400,12409340,5850,5850,5850,5850,0
|
|
20240610,135300,12409340,5850,5850,5850,5850,19
|
|
20240610,135200,12298190,5850,5850,5850,5850,0
|
|
20240610,135100,12298190,5850,5850,5850,5850,0
|
|
20240610,135000,12298190,5850,5850,5850,5850,0
|
|
20240610,134900,12298190,5850,5850,5850,5850,0
|
|
20240610,134800,12298190,5850,5840,5850,5840,200
|
|
20240610,134700,11128890,5850,5850,5850,5850,0
|
|
20240610,134600,11128890,5850,5850,5850,5850,0
|
|
20240610,134500,11128890,5850,5850,5850,5850,0
|
|
20240610,134400,11128890,5850,5850,5850,5850,0
|
|
20240610,134300,11128890,5850,5850,5850,5850,0
|
|
20240610,134200,11128890,5850,5850,5850,5850,0
|
|
20240610,134100,11128890,5850,5850,5850,5850,0
|
|
20240610,134000,11128890,5850,5850,5850,5850,0
|
|
20240610,133900,11128890,5850,5850,5850,5850,0
|
|
20240610,133800,11128890,5850,5850,5850,5850,0
|
|
20240610,133700,11128890,5850,5850,5850,5850,0
|
|
20240610,133600,11128890,5850,5850,5850,5850,0
|
|
20240610,133500,11128890,5850,5850,5850,5850,0
|
|
20240610,133400,11128890,5850,5850,5850,5850,0
|
|
20240610,133300,11128890,5850,5850,5850,5850,0
|
|
20240610,133200,11128890,5850,5850,5850,5850,0
|
|
20240610,133100,11128890,5850,5850,5850,5850,0
|
|
20240610,133000,11128890,5850,5850,5850,5850,0
|
|
20240610,132900,11128890,5850,5850,5850,5850,0
|
|
20240610,132800,11128890,5850,5850,5850,5850,0
|
|
20240610,132700,11128890,5850,5850,5850,5850,0
|
|
20240610,132600,11128890,5850,5850,5850,5850,0
|
|
20240610,132500,11128890,5850,5850,5850,5850,0
|
|
20240610,132400,11128890,5850,5850,5850,5850,0
|
|
20240610,132300,11128890,5850,5850,5850,5850,0
|
|
20240610,132200,11128890,5850,5850,5850,5850,0
|
|
20240610,132100,11128890,5850,5850,5850,5850,0
|
|
20240610,132000,11128890,5850,5850,5850,5850,0
|
|
20240610,131900,11128890,5850,5850,5850,5850,0
|
|
20240610,131800,11128890,5850,5850,5850,5850,0
|
|
20240610,131700,11128890,5850,5850,5850,5850,0
|
|
20240610,131600,11128890,5850,5810,5850,5810,26
|
|
20240610,131500,10977790,5810,5810,5810,5810,0
|
|
20240610,131400,10977790,5810,5810,5810,5810,0
|
|
20240610,131300,10977790,5810,5810,5810,5810,0
|
|
20240610,131200,10977790,5810,5810,5810,5810,96
|
|
20240610,131100,10420030,5840,5840,5840,5840,0
|
|
20240610,131000,10420030,5840,5840,5840,5840,0
|
|
20240610,130900,10420030,5840,5840,5840,5840,0
|
|
20240610,130800,10420030,5840,5840,5840,5840,0
|
|
20240610,130700,10420030,5840,5840,5840,5840,0
|
|
20240610,130600,10420030,5840,5840,5840,5840,0
|
|
20240610,130500,10420030,5840,5840,5840,5840,0
|
|
20240610,130400,10420030,5840,5840,5840,5840,0
|
|
20240610,130300,10420030,5840,5840,5840,5840,0
|
|
20240610,130200,10420030,5840,5840,5840,5840,0
|
|
20240610,130100,10420030,5840,5840,5840,5840,0
|
|
20240610,130000,10420030,5840,5840,5840,5840,0
|
|
20240610,125900,10420030,5840,5840,5840,5840,0
|
|
20240610,125800,10420030,5840,5840,5840,5840,0
|
|
20240610,125700,10420030,5840,5840,5840,5840,0
|
|
20240610,125600,10420030,5840,5840,5840,5840,0
|
|
20240610,125500,10420030,5840,5840,5840,5840,0
|
|
20240610,125400,10420030,5840,5840,5840,5840,0
|
|
20240610,125300,10420030,5840,5840,5840,5840,0
|
|
20240610,125200,10420030,5840,5840,5840,5840,0
|
|
20240610,125100,10420030,5840,5840,5840,5840,0
|
|
20240610,125000,10420030,5840,5840,5840,5840,1
|
|
20240610,124900,10414190,5830,5830,5830,5830,0
|
|
20240610,124800,10414190,5830,5830,5830,5830,0
|
|
20240610,124700,10414190,5830,5830,5830,5830,0
|
|
20240610,124600,10414190,5830,5830,5830,5830,0
|
|
20240610,124500,10414190,5830,5830,5830,5830,0
|
|
20240610,124400,10414190,5830,5830,5830,5830,0
|
|
20240610,124300,10414190,5830,5830,5830,5830,0
|
|
20240610,124200,10414190,5830,5830,5830,5830,0
|
|
20240610,124100,10414190,5830,5830,5830,5830,0
|
|
20240610,124000,10414190,5830,5830,5830,5830,0
|
|
20240610,123900,10414190,5830,5830,5830,5830,0
|
|
20240610,123800,10414190,5830,5830,5830,5830,0
|
|
20240610,123700,10414190,5830,5830,5830,5830,0
|
|
20240610,123600,10414190,5830,5830,5830,5830,0
|
|
20240610,123500,10414190,5830,5830,5830,5830,0
|
|
20240610,123400,10414190,5830,5830,5830,5830,0
|
|
20240610,123300,10414190,5830,5830,5830,5830,0
|
|
20240610,123200,10414190,5830,5830,5830,5830,0
|
|
20240610,123100,10414190,5830,5830,5830,5830,0
|
|
20240610,123000,10414190,5830,5830,5830,5830,0
|
|
20240610,122900,10414190,5830,5830,5830,5830,0
|
|
20240610,122800,10414190,5830,5830,5830,5830,0
|
|
20240610,122700,10414190,5830,5830,5830,5830,0
|
|
20240610,122600,10414190,5830,5830,5830,5830,0
|
|
20240610,122500,10414190,5830,5830,5830,5830,0
|
|
20240610,122400,10414190,5830,5830,5830,5830,0
|
|
20240610,122300,10414190,5830,5830,5830,5830,0
|
|
20240610,122200,10414190,5830,5830,5830,5830,0
|
|
20240610,122100,10414190,5830,5830,5830,5830,0
|
|
20240610,122000,10414190,5830,5830,5830,5830,0
|
|
20240610,121900,10414190,5830,5830,5830,5830,0
|
|
20240610,121800,10414190,5830,5830,5830,5830,0
|
|
20240610,121700,10414190,5830,5830,5830,5830,0
|
|
20240610,121600,10414190,5830,5830,5830,5830,0
|
|
20240610,121500,10414190,5830,5830,5830,5830,0
|
|
20240610,121400,10414190,5830,5830,5830,5830,0
|
|
20240610,121300,10414190,5830,5830,5830,5830,0
|
|
20240610,121200,10414190,5830,5830,5830,5830,0
|
|
20240610,121100,10414190,5830,5830,5830,5830,0
|
|
20240610,121000,10414190,5830,5830,5830,5830,0
|
|
20240610,120900,10414190,5830,5840,5840,5830,3
|
|
20240610,120800,10396690,5850,5850,5850,5850,0
|
|
20240610,120700,10396690,5850,5850,5850,5850,0
|
|
20240610,120600,10396690,5850,5850,5850,5850,0
|
|
20240610,120500,10396690,5850,5850,5850,5850,0
|
|
20240610,120400,10396690,5850,5850,5850,5850,0
|
|
20240610,120300,10396690,5850,5850,5850,5850,0
|
|
20240610,120200,10396690,5850,5850,5850,5850,0
|
|
20240610,120100,10396690,5850,5850,5850,5850,0
|
|
20240610,120000,10396690,5850,5850,5850,5850,0
|
|
20240610,115900,10396690,5850,5850,5850,5850,0
|
|
20240610,115800,10396690,5850,5850,5850,5850,0
|
|
20240610,115700,10396690,5850,5850,5850,5850,0
|
|
20240610,115600,10396690,5850,5850,5850,5850,0
|
|
20240610,115500,10396690,5850,5850,5850,5850,0
|
|
20240610,115400,10396690,5850,5850,5850,5850,0
|
|
20240610,115300,10396690,5850,5850,5850,5850,0
|
|
20240610,115200,10396690,5850,5850,5850,5850,0
|
|
20240610,115100,10396690,5850,5850,5850,5850,0
|
|
20240610,115000,10396690,5850,5850,5850,5850,0
|
|
20240610,114900,10396690,5850,5850,5850,5850,0
|
|
20240610,114800,10396690,5850,5850,5850,5850,0
|
|
20240610,114700,10396690,5850,5850,5850,5850,0
|
|
20240610,114600,10396690,5850,5850,5850,5850,0
|
|
20240610,114500,10396690,5850,5850,5850,5850,0
|
|
20240610,114400,10396690,5850,5850,5850,5850,0
|
|
20240610,114300,10396690,5850,5850,5850,5850,1
|
|
20240610,114200,10390840,5850,5850,5850,5850,0
|
|
20240610,114100,10390840,5850,5850,5850,5850,0
|
|
20240610,114000,10390840,5850,5850,5850,5850,0
|
|
20240610,113900,10390840,5850,5850,5850,5850,0
|
|
20240610,113800,10390840,5850,5850,5850,5850,0
|
|
20240610,113700,10390840,5850,5850,5850,5850,0
|
|
20240610,113600,10390840,5850,5850,5850,5850,0
|
|
20240610,113500,10390840,5850,5850,5850,5850,0
|
|
20240610,113400,10390840,5850,5850,5850,5850,0
|
|
20240610,113300,10390840,5850,5850,5850,5850,0
|
|
20240610,113200,10390840,5850,5850,5850,5850,0
|
|
20240610,113100,10390840,5850,5850,5850,5850,0
|
|
20240610,113000,10390840,5850,5850,5850,5850,0
|
|
20240610,112900,10390840,5850,5850,5850,5850,0
|
|
20240610,112800,10390840,5850,5850,5850,5850,0
|
|
20240610,112700,10390840,5850,5850,5850,5850,0
|
|
20240610,112600,10390840,5850,5850,5850,5850,0
|
|
20240610,112500,10390840,5850,5850,5850,5850,0
|
|
20240610,112400,10390840,5850,5850,5850,5850,0
|
|
20240610,112300,10390840,5850,5850,5850,5850,0
|
|
20240610,112200,10390840,5850,5850,5850,5850,0
|
|
20240610,112100,10390840,5850,5850,5850,5850,0
|
|
20240610,112000,10390840,5850,5850,5850,5850,0
|
|
20240610,111900,10390840,5850,5850,5850,5850,0
|
|
20240610,111800,10390840,5850,5850,5850,5850,0
|
|
20240610,111700,10390840,5850,5850,5850,5850,0
|
|
20240610,111600,10390840,5850,5850,5850,5850,0
|
|
20240610,111500,10390840,5850,5850,5850,5850,0
|
|
20240610,111400,10390840,5850,5850,5850,5850,0
|
|
20240610,111300,10390840,5850,5850,5850,5850,0
|
|
20240610,111200,10390840,5850,5850,5850,5850,0
|
|
20240610,111100,10390840,5850,5850,5850,5850,0
|
|
20240610,111000,10390840,5850,5840,5850,5840,50
|
|
20240610,110900,10098690,5840,5840,5840,5840,0
|
|
20240610,110800,10098690,5840,5840,5840,5840,0
|
|
20240610,110700,10098690,5840,5840,5840,5840,0
|
|
20240610,110600,10098690,5840,5840,5840,5840,0
|
|
20240610,110500,10098690,5840,5840,5840,5840,0
|
|
20240610,110400,10098690,5840,5840,5840,5840,0
|
|
20240610,110300,10098690,5840,5840,5840,5840,0
|
|
20240610,110200,10098690,5840,5840,5840,5840,0
|
|
20240610,110100,10098690,5840,5840,5840,5840,0
|
|
20240610,110000,10098690,5840,5840,5840,5840,0
|
|
20240610,105900,10098690,5840,5840,5840,5840,8
|
|
20240610,105800,10051970,5850,5850,5850,5850,0
|
|
20240610,105700,10051970,5850,5850,5850,5850,0
|
|
20240610,105600,10051970,5850,5850,5850,5850,0
|
|
20240610,105500,10051970,5850,5850,5850,5850,0
|
|
20240610,105400,10051970,5850,5850,5850,5850,0
|
|
20240610,105300,10051970,5850,5850,5850,5850,0
|
|
20240610,105200,10051970,5850,5850,5850,5850,0
|
|
20240610,105100,10051970,5850,5850,5850,5850,0
|
|
20240610,105000,10051970,5850,5850,5850,5850,0
|
|
20240610,104900,10051970,5850,5850,5850,5850,0
|
|
20240610,104800,10051970,5850,5850,5850,5850,0
|
|
20240610,104700,10051970,5850,5850,5850,5850,0
|
|
20240610,104600,10051970,5850,5850,5850,5850,0
|
|
20240610,104500,10051970,5850,5850,5850,5850,0
|
|
20240610,104400,10051970,5850,5850,5850,5850,0
|
|
20240610,104300,10051970,5850,5850,5850,5850,0
|
|
20240610,104200,10051970,5850,5850,5850,5850,0
|
|
20240610,104100,10051970,5850,5850,5850,5850,0
|
|
20240610,104000,10051970,5850,5850,5850,5850,0
|
|
20240610,103900,10051970,5850,5850,5850,5850,15
|
|
20240610,103800,9964220,5850,5850,5850,5850,0
|
|
20240610,103700,9964220,5850,5850,5850,5850,0
|
|
20240610,103600,9964220,5850,5850,5850,5850,0
|
|
20240610,103500,9964220,5850,5850,5850,5850,0
|
|
20240610,103400,9964220,5850,5850,5850,5850,0
|
|
20240610,103300,9964220,5850,5850,5850,5850,0
|
|
20240610,103200,9964220,5850,5850,5850,5850,0
|
|
20240610,103100,9964220,5850,5850,5850,5850,0
|
|
20240610,103000,9964220,5850,5850,5850,5850,0
|
|
20240610,102900,9964220,5850,5850,5850,5850,0
|
|
20240610,102800,9964220,5850,5850,5850,5850,0
|
|
20240610,102700,9964220,5850,5850,5850,5850,0
|
|
20240610,102600,9964220,5850,5850,5850,5850,0
|
|
20240610,102500,9964220,5850,5850,5850,5850,0
|
|
20240610,102400,9964220,5850,5850,5850,5850,0
|
|
20240610,102300,9964220,5850,5850,5850,5850,0
|
|
20240610,102200,9964220,5850,5850,5850,5850,0
|
|
20240610,102100,9964220,5850,5850,5850,5850,0
|
|
20240610,102000,9964220,5850,5850,5850,5850,0
|
|
20240610,101900,9964220,5850,5850,5850,5850,0
|
|
20240610,101800,9964220,5850,5850,5850,5850,0
|
|
20240610,101700,9964220,5850,5850,5850,5850,0
|
|
20240610,101600,9964220,5850,5850,5850,5850,0
|
|
20240610,101500,9964220,5850,5850,5850,5850,0
|
|
20240610,101400,9964220,5850,5850,5850,5850,0
|
|
20240610,101300,9964220,5850,5850,5850,5850,0
|
|
20240610,101200,9964220,5850,5850,5850,5850,0
|
|
20240610,101100,9964220,5850,5850,5850,5850,0
|
|
20240610,101000,9964220,5850,5850,5850,5850,0
|
|
20240610,100900,9964220,5850,5850,5850,5850,0
|
|
20240610,100800,9964220,5850,5850,5850,5850,0
|
|
20240610,100700,9964220,5850,5850,5850,5850,0
|
|
20240610,100600,9964220,5850,5850,5850,5850,0
|
|
20240610,100500,9964220,5850,5850,5850,5850,1
|
|
20240610,100400,9958370,5850,5850,5850,5850,0
|
|
20240610,100300,9958370,5850,5850,5850,5850,0
|
|
20240610,100200,9958370,5850,5850,5850,5850,0
|
|
20240610,100100,9958370,5850,5850,5850,5850,0
|
|
20240610,100000,9958370,5850,5850,5850,5850,0
|
|
20240610,095900,9958370,5850,5850,5850,5850,0
|
|
20240610,095800,9958370,5850,5850,5850,5850,0
|
|
20240610,095700,9958370,5850,5850,5850,5850,0
|
|
20240610,095600,9958370,5850,5850,5850,5850,0
|
|
20240610,095500,9958370,5850,5850,5850,5850,0
|
|
20240610,095400,9958370,5850,5850,5850,5850,0
|
|
20240610,095300,9958370,5850,5850,5850,5850,0
|
|
20240610,095200,9958370,5850,5850,5850,5850,0
|
|
20240610,095100,9958370,5850,5850,5850,5850,50
|
|
20240610,095000,9665870,5850,5840,5850,5840,25
|
|
20240610,094900,9519820,5840,5840,5840,5840,0
|
|
20240610,094800,9519820,5840,5820,5840,5820,7
|
|
20240610,094700,9478970,5760,5760,5760,5760,0
|
|
20240610,094600,9478970,5760,5800,5800,5760,50
|
|
20240610,094500,9190000,5860,5860,5860,5860,0
|
|
20240610,094400,9190000,5860,5860,5860,5860,0
|
|
20240610,094300,9190000,5860,5860,5860,5860,0
|
|
20240610,094200,9190000,5860,5860,5860,5860,0
|
|
20240610,094100,9190000,5860,5860,5860,5860,0
|
|
20240610,094000,9190000,5860,5860,5860,5860,0
|
|
20240610,093900,9190000,5860,5860,5860,5860,5
|
|
20240610,093800,9160700,5870,5870,5870,5870,0
|
|
20240610,093700,9160700,5870,5860,5870,5860,30
|
|
20240610,093600,8984720,5860,5780,5860,5780,960
|
|
20240610,093500,3430480,5780,5780,5780,5780,0
|
|
20240610,093400,3430480,5780,5780,5780,5780,0
|
|
20240610,093300,3430480,5780,5780,5780,5780,5
|
|
20240610,093200,3401580,5800,5800,5800,5800,0
|
|
20240610,093100,3401580,5800,5800,5800,5800,0
|
|
20240610,093000,3401580,5800,5770,5800,5770,10
|
|
20240610,092900,3343790,5770,5770,5770,5770,100
|
|
20240610,092800,2766790,5770,5790,5790,5770,210
|
|
20240610,092700,1554370,5800,5800,5800,5800,0
|
|
20240610,092600,1554370,5800,5810,5810,5790,38
|
|
20240610,092500,1333920,5810,5810,5810,5810,0
|
|
20240610,092400,1333920,5810,5810,5810,5810,0
|
|
20240610,092300,1333920,5810,5810,5810,5810,0
|
|
20240610,092200,1333920,5810,5810,5810,5810,0
|
|
20240610,092100,1333920,5810,5810,5810,5810,0
|
|
20240610,092000,1333920,5810,5810,5810,5810,0
|
|
20240610,091900,1333920,5810,5810,5810,5810,0
|
|
20240610,091800,1333920,5810,5810,5810,5810,5
|
|
20240610,091700,1304870,5860,5860,5860,5860,0
|
|
20240610,091600,1304870,5860,5860,5860,5860,0
|
|
20240610,091500,1304870,5860,5800,5860,5800,72
|
|
20240610,091400,886070,5800,5800,5800,5800,0
|
|
20240610,091300,886070,5800,5800,5800,5800,0
|
|
20240610,091200,886070,5800,5820,5820,5800,42
|
|
20240610,091100,642330,5820,5820,5820,5820,58
|
|
20240610,091000,304770,5860,5830,5860,5830,2
|
|
20240610,090900,293080,5830,5840,5840,5830,11
|
|
20240610,090800,228930,5870,5870,5870,5870,0
|
|
20240610,090700,228930,5870,5870,5870,5870,0
|
|
20240610,090600,228930,5870,5870,5870,5870,0
|
|
20240610,090500,228930,5870,5870,5870,5870,0
|
|
20240610,090400,228930,5870,5870,5870,5870,0
|
|
20240610,090300,228930,5870,5870,5870,5870,0
|
|
20240610,090200,228930,5870,5870,5870,5870,0
|
|
20240610,090100,228930,5870,5870,5870,5870,0
|
|
20240610,090000,228930,5870,5870,5870,5870,39
|