707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204400,18020610,5600,5600,5600,5600,138
|
|
20240628,204300,18020610,5600,5600,5600,5600,0
|
|
20240628,204200,18020610,5600,5600,5600,5600,0
|
|
20240628,204100,18020610,5600,5600,5600,5600,0
|
|
20240628,204000,18020610,5600,5600,5600,5600,0
|
|
20240628,203900,18020610,5600,5600,5600,5600,0
|
|
20240628,203800,18020610,5600,5600,5600,5600,0
|
|
20240628,203700,18020610,5600,5600,5600,5600,0
|
|
20240628,203600,18020610,5600,5600,5600,5600,0
|
|
20240628,203500,18020610,5600,5600,5600,5600,0
|
|
20240628,203400,18020610,5600,5600,5600,5600,0
|
|
20240628,203300,18020610,5600,5600,5600,5600,0
|
|
20240628,203200,18020610,5600,5600,5600,5600,0
|
|
20240628,203100,18020610,5600,5600,5600,5600,0
|
|
20240628,203000,18020610,5600,5600,5600,5600,0
|
|
20240628,202900,18020610,5600,5600,5600,5600,0
|
|
20240628,202800,18020610,5600,5600,5600,5600,0
|
|
20240628,202700,18020610,5600,5600,5600,5600,0
|
|
20240628,202600,18020610,5600,5600,5600,5600,0
|
|
20240628,202500,18020610,5600,5600,5600,5600,0
|
|
20240628,202400,18020610,5600,5600,5600,5600,0
|
|
20240628,202300,18020610,5600,5600,5600,5600,0
|
|
20240628,202200,18020610,5600,5600,5600,5600,0
|
|
20240628,202100,18020610,5600,5600,5600,5600,0
|
|
20240628,202000,18020610,5600,5600,5600,5600,0
|
|
20240628,201900,18020610,5600,5600,5600,5600,0
|
|
20240628,201800,18020610,5600,5600,5600,5600,0
|
|
20240628,201700,18020610,5600,5600,5600,5600,0
|
|
20240628,201600,18020610,5600,5600,5600,5600,0
|
|
20240628,201500,18020610,5600,5600,5600,5600,0
|
|
20240628,201400,18020610,5600,5600,5600,5600,138
|
|
20240628,201300,18020610,5600,5600,5600,5600,0
|
|
20240628,201200,18020610,5600,5600,5600,5600,0
|
|
20240628,201100,18020610,5600,5600,5600,5600,0
|
|
20240628,201000,18020610,5600,5600,5600,5600,0
|
|
20240628,200900,18020610,5600,5600,5600,5600,0
|
|
20240628,200800,18020610,5600,5600,5600,5600,0
|
|
20240628,200700,18020610,5600,5600,5600,5600,0
|
|
20240628,200600,18020610,5600,5600,5600,5600,0
|
|
20240628,200500,18020610,5600,5600,5600,5600,0
|
|
20240628,200400,18020610,5600,5600,5600,5600,0
|
|
20240628,200300,18020610,5600,5600,5600,5600,0
|
|
20240628,200200,18020610,5600,5600,5600,5600,0
|
|
20240628,200100,18020610,5600,5600,5600,5600,0
|
|
20240628,200000,18020610,5600,5600,5600,5600,0
|
|
20240628,195900,18020610,5600,5600,5600,5600,0
|
|
20240628,195800,18020610,5600,5600,5600,5600,0
|
|
20240628,195700,18020610,5600,5600,5600,5600,0
|
|
20240628,195600,18020610,5600,5600,5600,5600,0
|
|
20240628,195500,18020610,5600,5600,5600,5600,0
|
|
20240628,195400,18020610,5600,5600,5600,5600,0
|
|
20240628,195300,18020610,5600,5600,5600,5600,0
|
|
20240628,195200,18020610,5600,5600,5600,5600,0
|
|
20240628,195100,18020610,5600,5600,5600,5600,0
|
|
20240628,195000,18020610,5600,5600,5600,5600,0
|
|
20240628,194900,18020610,5600,5600,5600,5600,0
|
|
20240628,194800,18020610,5600,5600,5600,5600,0
|
|
20240628,194700,18020610,5600,5600,5600,5600,0
|
|
20240628,194600,18020610,5600,5600,5600,5600,0
|
|
20240628,194500,18020610,5600,5600,5600,5600,0
|
|
20240628,194400,18020610,5600,5600,5600,5600,138
|
|
20240628,194300,18020610,5600,5600,5600,5600,0
|
|
20240628,194200,18020610,5600,5600,5600,5600,0
|
|
20240628,194100,18020610,5600,5600,5600,5600,0
|
|
20240628,194000,18020610,5600,5600,5600,5600,0
|
|
20240628,193900,18020610,5600,5600,5600,5600,0
|
|
20240628,193800,18020610,5600,5600,5600,5600,0
|
|
20240628,193700,18020610,5600,5600,5600,5600,0
|
|
20240628,193600,18020610,5600,5600,5600,5600,0
|
|
20240628,193500,18020610,5600,5600,5600,5600,0
|
|
20240628,193400,18020610,5600,5600,5600,5600,0
|
|
20240628,193300,18020610,5600,5600,5600,5600,0
|
|
20240628,193200,18020610,5600,5600,5600,5600,0
|
|
20240628,193100,18020610,5600,5600,5600,5600,0
|
|
20240628,193000,18020610,5600,5600,5600,5600,0
|
|
20240628,192900,18020610,5600,5600,5600,5600,0
|
|
20240628,192800,18020610,5600,5600,5600,5600,0
|
|
20240628,192700,18020610,5600,5600,5600,5600,0
|
|
20240628,192600,18020610,5600,5600,5600,5600,0
|
|
20240628,192500,18020610,5600,5600,5600,5600,0
|
|
20240628,192400,18020610,5600,5600,5600,5600,0
|
|
20240628,192300,18020610,5600,5600,5600,5600,0
|
|
20240628,192200,18020610,5600,5600,5600,5600,0
|
|
20240628,192100,18020610,5600,5600,5600,5600,0
|
|
20240628,192000,18020610,5600,5600,5600,5600,0
|
|
20240628,191900,18020610,5600,5600,5600,5600,0
|
|
20240628,191800,18020610,5600,5600,5600,5600,0
|
|
20240628,191700,18020610,5600,5600,5600,5600,0
|
|
20240628,191600,18020610,5600,5600,5600,5600,0
|
|
20240628,191500,18020610,5600,5600,5600,5600,0
|
|
20240628,191400,18020610,5600,5600,5600,5600,138
|
|
20240628,191300,18020610,5600,5600,5600,5600,0
|
|
20240628,191200,18020610,5600,5600,5600,5600,0
|
|
20240628,191100,18020610,5600,5600,5600,5600,0
|
|
20240628,191000,18020610,5600,5600,5600,5600,0
|
|
20240628,190900,18020610,5600,5600,5600,5600,0
|
|
20240628,190800,18020610,5600,5600,5600,5600,0
|
|
20240628,190700,18020610,5600,5600,5600,5600,0
|
|
20240628,190600,18020610,5600,5600,5600,5600,0
|
|
20240628,190500,18020610,5600,5600,5600,5600,0
|
|
20240628,190400,18020610,5600,5600,5600,5600,0
|
|
20240628,190300,18020610,5600,5600,5600,5600,0
|
|
20240628,190200,18020610,5600,5600,5600,5600,0
|
|
20240628,190100,18020610,5600,5600,5600,5600,0
|
|
20240628,190000,18020610,5600,5600,5600,5600,0
|
|
20240628,185900,18020610,5600,5600,5600,5600,0
|
|
20240628,185800,18020610,5600,5600,5600,5600,0
|
|
20240628,185700,18020610,5600,5600,5600,5600,0
|
|
20240628,185600,18020610,5600,5600,5600,5600,0
|
|
20240628,185500,18020610,5600,5600,5600,5600,0
|
|
20240628,185400,18020610,5600,5600,5600,5600,0
|
|
20240628,185300,18020610,5600,5600,5600,5600,0
|
|
20240628,185200,18020610,5600,5600,5600,5600,0
|
|
20240628,185100,18020610,5600,5600,5600,5600,0
|
|
20240628,185000,18020610,5600,5600,5600,5600,0
|
|
20240628,184900,18020610,5600,5600,5600,5600,0
|
|
20240628,184800,18020610,5600,5600,5600,5600,0
|
|
20240628,184700,18020610,5600,5600,5600,5600,0
|
|
20240628,184600,18020610,5600,5600,5600,5600,0
|
|
20240628,184500,18020610,5600,5600,5600,5600,0
|
|
20240628,184400,18020610,5600,5600,5600,5600,138
|
|
20240628,184300,18020610,5600,5600,5600,5600,0
|
|
20240628,184200,18020610,5600,5600,5600,5600,0
|
|
20240628,184100,18020610,5600,5600,5600,5600,0
|
|
20240628,184000,18020610,5600,5600,5600,5600,0
|
|
20240628,183900,18020610,5600,5600,5600,5600,0
|
|
20240628,183800,18020610,5600,5600,5600,5600,0
|
|
20240628,183700,18020610,5600,5600,5600,5600,0
|
|
20240628,183600,18020610,5600,5600,5600,5600,0
|
|
20240628,183500,18020610,5600,5600,5600,5600,0
|
|
20240628,183400,18020610,5600,5600,5600,5600,0
|
|
20240628,183300,18020610,5600,5600,5600,5600,0
|
|
20240628,183200,18020610,5600,5600,5600,5600,0
|
|
20240628,183100,18020610,5600,5600,5600,5600,0
|
|
20240628,183000,18020610,5600,5600,5600,5600,0
|
|
20240628,182900,18020610,5600,5600,5600,5600,0
|
|
20240628,182800,18020610,5600,5600,5600,5600,0
|
|
20240628,182700,18020610,5600,5600,5600,5600,0
|
|
20240628,182600,18020610,5600,5600,5600,5600,0
|
|
20240628,182500,18020610,5600,5600,5600,5600,0
|
|
20240628,182400,18020610,5600,5600,5600,5600,0
|
|
20240628,182300,18020610,5600,5600,5600,5600,0
|
|
20240628,182200,18020610,5600,5600,5600,5600,0
|
|
20240628,182100,18020610,5600,5600,5600,5600,0
|
|
20240628,182000,18020610,5600,5600,5600,5600,0
|
|
20240628,181900,18020610,5600,5600,5600,5600,0
|
|
20240628,181800,18020610,5600,5600,5600,5600,0
|
|
20240628,181700,18020610,5600,5600,5600,5600,0
|
|
20240628,181600,18020610,5600,5600,5600,5600,0
|
|
20240628,181500,18020610,5600,5600,5600,5600,0
|
|
20240628,181400,18020610,5600,5600,5600,5600,138
|
|
20240628,181300,18020610,5600,5600,5600,5600,0
|
|
20240628,181200,18020610,5600,5600,5600,5600,0
|
|
20240628,181100,18020610,5600,5600,5600,5600,0
|
|
20240628,181000,18020610,5600,5600,5600,5600,0
|
|
20240628,180900,18020610,5600,5600,5600,5600,0
|
|
20240628,180800,18020610,5600,5600,5600,5600,0
|
|
20240628,180700,18020610,5600,5600,5600,5600,0
|
|
20240628,180600,18020610,5600,5600,5600,5600,0
|
|
20240628,180500,18020610,5600,5600,5600,5600,0
|
|
20240628,180400,18020610,5600,5600,5600,5600,0
|
|
20240628,180300,18020610,5600,5600,5600,5600,0
|
|
20240628,180200,18020610,5600,5600,5600,5600,0
|
|
20240628,180100,18020610,5600,5600,5600,5600,0
|
|
20240628,180000,18020610,5600,5600,5600,5600,0
|
|
20240628,175900,18020610,5600,5600,5600,5600,0
|
|
20240628,175800,18020610,5600,5600,5600,5600,0
|
|
20240628,175700,18020610,5600,5600,5600,5600,0
|
|
20240628,175600,18020610,5600,5600,5600,5600,0
|
|
20240628,175500,18020610,5600,5600,5600,5600,0
|
|
20240628,175400,18020610,5600,5600,5600,5600,0
|
|
20240628,175300,18020610,5600,5600,5600,5600,0
|
|
20240628,175200,18020610,5600,5600,5600,5600,0
|
|
20240628,175100,18020610,5600,5600,5600,5600,0
|
|
20240628,175000,18020610,5600,5600,5600,5600,0
|
|
20240628,174900,18020610,5600,5600,5600,5600,0
|
|
20240628,174800,18020610,5600,5600,5600,5600,0
|
|
20240628,174700,18020610,5600,5600,5600,5600,0
|
|
20240628,174600,18020610,5600,5600,5600,5600,0
|
|
20240628,174500,18020610,5600,5600,5600,5600,0
|
|
20240628,174400,18020610,5600,5600,5600,5600,138
|
|
20240628,174300,18020610,5600,5600,5600,5600,0
|
|
20240628,174200,18020610,5600,5600,5600,5600,0
|
|
20240628,174100,18020610,5600,5600,5600,5600,0
|
|
20240628,174000,18020610,5600,5600,5600,5600,0
|
|
20240628,173900,18020610,5600,5600,5600,5600,0
|
|
20240628,173800,18020610,5600,5600,5600,5600,0
|
|
20240628,173700,18020610,5600,5600,5600,5600,0
|
|
20240628,173600,18020610,5600,5600,5600,5600,0
|
|
20240628,173500,18020610,5600,5600,5600,5600,0
|
|
20240628,173400,18020610,5600,5600,5600,5600,0
|
|
20240628,173300,18020610,5600,5600,5600,5600,0
|
|
20240628,173200,18020610,5600,5600,5600,5600,0
|
|
20240628,173100,18020610,5600,5600,5600,5600,0
|
|
20240628,173000,18020610,5600,5600,5600,5600,0
|
|
20240628,172900,18020610,5600,5600,5600,5600,0
|
|
20240628,172800,18020610,5600,5600,5600,5600,0
|
|
20240628,172700,18020610,5600,5600,5600,5600,0
|
|
20240628,172600,18020610,5600,5600,5600,5600,0
|
|
20240628,172500,18020610,5600,5600,5600,5600,0
|
|
20240628,172400,18020610,5600,5600,5600,5600,0
|
|
20240628,172300,18020610,5600,5600,5600,5600,0
|
|
20240628,172200,18020610,5600,5600,5600,5600,0
|
|
20240628,172100,18020610,5600,5600,5600,5600,0
|
|
20240628,172000,18020610,5600,5600,5600,5600,0
|
|
20240628,171900,18020610,5600,5600,5600,5600,0
|
|
20240628,171800,18020610,5600,5600,5600,5600,0
|
|
20240628,171700,18020610,5600,5600,5600,5600,0
|
|
20240628,171600,18020610,5600,5600,5600,5600,0
|
|
20240628,171500,18020610,5600,5600,5600,5600,0
|
|
20240628,171400,18020610,5600,5600,5600,5600,138
|
|
20240628,171300,18020610,5600,5600,5600,5600,0
|
|
20240628,171200,18020610,5600,5600,5600,5600,0
|
|
20240628,171100,18020610,5600,5600,5600,5600,0
|
|
20240628,171000,18020610,5600,5600,5600,5600,0
|
|
20240628,170900,18020610,5600,5600,5600,5600,0
|
|
20240628,170800,18020610,5600,5600,5600,5600,0
|
|
20240628,170700,18020610,5600,5600,5600,5600,0
|
|
20240628,170600,18020610,5600,5600,5600,5600,0
|
|
20240628,170500,18020610,5600,5600,5600,5600,0
|
|
20240628,170400,18020610,5600,5600,5600,5600,0
|
|
20240628,170300,18020610,5600,5600,5600,5600,0
|
|
20240628,170200,18020610,5600,5600,5600,5600,0
|
|
20240628,170100,18020610,5600,5600,5600,5600,0
|
|
20240628,170000,18020610,5600,5600,5600,5600,0
|
|
20240628,165900,18020610,5600,5600,5600,5600,0
|
|
20240628,165800,18020610,5600,5600,5600,5600,0
|
|
20240628,165700,18020610,5600,5600,5600,5600,0
|
|
20240628,165600,18020610,5600,5600,5600,5600,0
|
|
20240628,165500,18020610,5600,5600,5600,5600,0
|
|
20240628,165400,18020610,5600,5600,5600,5600,0
|
|
20240628,165300,18020610,5600,5600,5600,5600,0
|
|
20240628,165200,18020610,5600,5600,5600,5600,0
|
|
20240628,165100,18020610,5600,5600,5600,5600,0
|
|
20240628,165000,18020610,5600,5600,5600,5600,0
|
|
20240628,164900,18020610,5600,5600,5600,5600,0
|
|
20240628,164800,18020610,5600,5600,5600,5600,0
|
|
20240628,164700,18020610,5600,5600,5600,5600,0
|
|
20240628,164600,18020610,5600,5600,5600,5600,0
|
|
20240628,164500,18020610,5600,5600,5600,5600,0
|
|
20240628,164400,18020610,5600,5600,5600,5600,138
|
|
20240628,164300,18020610,5600,5600,5600,5600,0
|
|
20240628,164200,18020610,5600,5600,5600,5600,0
|
|
20240628,164100,18020610,5600,5600,5600,5600,0
|
|
20240628,164000,18020610,5600,5600,5600,5600,0
|
|
20240628,163900,18020610,5600,5600,5600,5600,0
|
|
20240628,163800,18020610,5600,5600,5600,5600,0
|
|
20240628,163700,18020610,5600,5600,5600,5600,0
|
|
20240628,163600,18020610,5600,5600,5600,5600,0
|
|
20240628,163500,18020610,5600,5600,5600,5600,0
|
|
20240628,163400,18020610,5600,5600,5600,5600,0
|
|
20240628,163300,18020610,5600,5600,5600,5600,0
|
|
20240628,163200,18020610,5600,5600,5600,5600,0
|
|
20240628,163100,18020610,5600,5600,5600,5600,0
|
|
20240628,163000,18020610,5600,5600,5600,5600,0
|
|
20240628,162900,18020610,5600,5600,5600,5600,0
|
|
20240628,162800,18020610,5600,5600,5600,5600,0
|
|
20240628,162700,18020610,5600,5600,5600,5600,0
|
|
20240628,162600,18020610,5600,5600,5600,5600,0
|
|
20240628,162500,18020610,5600,5600,5600,5600,0
|
|
20240628,162400,18020610,5600,5600,5600,5600,0
|
|
20240628,162300,18020610,5600,5600,5600,5600,0
|
|
20240628,162200,18020610,5600,5600,5600,5600,0
|
|
20240628,162100,18020610,5600,5600,5600,5600,0
|
|
20240628,162000,18020610,5600,5600,5600,5600,0
|
|
20240628,161900,18020610,5600,5600,5600,5600,0
|
|
20240628,161800,18020610,5600,5600,5600,5600,0
|
|
20240628,161700,18020610,5600,5600,5600,5600,0
|
|
20240628,161600,18020610,5600,5600,5600,5600,0
|
|
20240628,161500,18020610,5600,5600,5600,5600,0
|
|
20240628,161400,18020610,5600,5600,5600,5600,138
|
|
20240628,161300,18020610,5600,5600,5600,5600,0
|
|
20240628,161200,18020610,5600,5600,5600,5600,0
|
|
20240628,161100,18020610,5600,5600,5600,5600,0
|
|
20240628,161000,18020610,5600,5600,5600,5600,0
|
|
20240628,160900,18020610,5600,5600,5600,5600,0
|
|
20240628,160800,18020610,5600,5600,5600,5600,0
|
|
20240628,160700,18020610,5600,5600,5600,5600,0
|
|
20240628,160600,18020610,5600,5600,5600,5600,0
|
|
20240628,160500,18020610,5600,5600,5600,5600,0
|
|
20240628,160400,18020610,5600,5600,5600,5600,0
|
|
20240628,160300,18020610,5600,5600,5600,5600,0
|
|
20240628,160200,18020610,5600,5600,5600,5600,0
|
|
20240628,160100,18020610,5600,5600,5600,5600,0
|
|
20240628,160000,18020610,5600,5600,5600,5600,0
|
|
20240628,155900,18020610,5600,5600,5600,5600,0
|
|
20240628,155800,18020610,5600,5600,5600,5600,0
|
|
20240628,155700,18020610,5600,5600,5600,5600,0
|
|
20240628,155600,18020610,5600,5600,5600,5600,0
|
|
20240628,155500,18020610,5600,5600,5600,5600,0
|
|
20240628,155400,18020610,5600,5600,5600,5600,0
|
|
20240628,155300,18020610,5600,5600,5600,5600,0
|
|
20240628,155200,18020610,5600,5600,5600,5600,0
|
|
20240628,155100,18020610,5600,5600,5600,5600,0
|
|
20240628,155000,18020610,5600,5600,5600,5600,0
|
|
20240628,154900,18020610,5600,5600,5600,5600,0
|
|
20240628,154800,18020610,5600,5600,5600,5600,0
|
|
20240628,154700,18020610,5600,5600,5600,5600,0
|
|
20240628,154600,18020610,5600,5600,5600,5600,0
|
|
20240628,154500,18020610,5600,5600,5600,5600,0
|
|
20240628,154400,18020610,5600,5600,5600,5600,138
|
|
20240628,154300,18020610,5600,5600,5600,5600,0
|
|
20240628,154200,18020610,5600,5600,5600,5600,0
|
|
20240628,154100,18020610,5600,5600,5600,5600,0
|
|
20240628,154000,18020610,5600,5600,5600,5600,0
|
|
20240628,153900,18020610,5600,5600,5600,5600,0
|
|
20240628,153800,18020610,5600,5600,5600,5600,0
|
|
20240628,153700,18020610,5600,5600,5600,5600,0
|
|
20240628,153600,18020610,5600,5600,5600,5600,0
|
|
20240628,153500,18020610,5600,5600,5600,5600,0
|
|
20240628,153400,18020610,5600,5600,5600,5600,0
|
|
20240628,153300,18020610,5600,5600,5600,5600,0
|
|
20240628,153200,18020610,5600,5600,5600,5600,0
|
|
20240628,153100,18020610,5600,5600,5600,5600,0
|
|
20240628,153000,18020610,5600,5600,5600,5600,138
|
|
20240628,152900,17247810,5580,5580,5580,5580,0
|
|
20240628,152800,17247810,5580,5580,5580,5580,0
|
|
20240628,152700,17247810,5580,5580,5580,5580,0
|
|
20240628,152600,17247810,5580,5580,5580,5580,0
|
|
20240628,152500,17247810,5580,5580,5580,5580,0
|
|
20240628,152400,17247810,5580,5580,5580,5580,0
|
|
20240628,152300,17247810,5580,5580,5580,5580,0
|
|
20240628,152200,17247810,5580,5580,5580,5580,0
|
|
20240628,152100,17247810,5580,5580,5580,5580,0
|
|
20240628,152000,17247810,5580,5580,5580,5580,0
|
|
20240628,151900,17247810,5580,5580,5580,5580,0
|
|
20240628,151800,17247810,5580,5580,5580,5580,0
|
|
20240628,151700,17247810,5580,5580,5580,5580,0
|
|
20240628,151600,17247810,5580,5580,5580,5580,0
|
|
20240628,151500,17247810,5580,5580,5580,5580,0
|
|
20240628,151400,17247810,5580,5580,5580,5580,0
|
|
20240628,151300,17247810,5580,5580,5580,5580,0
|
|
20240628,151200,17247810,5580,5580,5580,5580,0
|
|
20240628,151100,17247810,5580,5580,5580,5580,0
|
|
20240628,151000,17247810,5580,5580,5580,5580,0
|
|
20240628,150900,17247810,5580,5580,5580,5580,0
|
|
20240628,150800,17247810,5580,5580,5580,5580,0
|
|
20240628,150700,17247810,5580,5580,5580,5580,0
|
|
20240628,150600,17247810,5580,5580,5580,5580,0
|
|
20240628,150500,17247810,5580,5580,5580,5580,0
|
|
20240628,150400,17247810,5580,5580,5580,5580,0
|
|
20240628,150300,17247810,5580,5580,5580,5580,0
|
|
20240628,150200,17247810,5580,5580,5580,5580,0
|
|
20240628,150100,17247810,5580,5580,5580,5580,0
|
|
20240628,150000,17247810,5580,5580,5580,5580,9
|
|
20240628,145900,17197590,5600,5600,5600,5600,0
|
|
20240628,145800,17197590,5600,5600,5600,5600,0
|
|
20240628,145700,17197590,5600,5600,5600,5600,0
|
|
20240628,145600,17197590,5600,5600,5600,5600,0
|
|
20240628,145500,17197590,5600,5600,5600,5600,0
|
|
20240628,145400,17197590,5600,5600,5600,5600,0
|
|
20240628,145300,17197590,5600,5600,5600,5600,0
|
|
20240628,145200,17197590,5600,5600,5600,5600,0
|
|
20240628,145100,17197590,5600,5600,5600,5600,0
|
|
20240628,145000,17197590,5600,5600,5600,5600,0
|
|
20240628,144900,17197590,5600,5600,5600,5600,0
|
|
20240628,144800,17197590,5600,5600,5600,5600,0
|
|
20240628,144700,17197590,5600,5600,5600,5600,0
|
|
20240628,144600,17197590,5600,5600,5600,5600,0
|
|
20240628,144500,17197590,5600,5600,5600,5600,0
|
|
20240628,144400,17197590,5600,5600,5600,5600,0
|
|
20240628,144300,17197590,5600,5600,5600,5600,0
|
|
20240628,144200,17197590,5600,5600,5600,5600,0
|
|
20240628,144100,17197590,5600,5600,5600,5600,0
|
|
20240628,144000,17197590,5600,5600,5600,5600,0
|
|
20240628,143900,17197590,5600,5600,5600,5600,0
|
|
20240628,143800,17197590,5600,5600,5600,5600,0
|
|
20240628,143700,17197590,5600,5600,5600,5600,0
|
|
20240628,143600,17197590,5600,5600,5600,5600,0
|
|
20240628,143500,17197590,5600,5600,5600,5600,0
|
|
20240628,143400,17197590,5600,5600,5600,5600,0
|
|
20240628,143300,17197590,5600,5600,5600,5600,0
|
|
20240628,143200,17197590,5600,5600,5600,5600,0
|
|
20240628,143100,17197590,5600,5600,5600,5600,0
|
|
20240628,143000,17197590,5600,5600,5600,5600,0
|
|
20240628,142900,17197590,5600,5600,5600,5600,0
|
|
20240628,142800,17197590,5600,5600,5600,5600,0
|
|
20240628,142700,17197590,5600,5600,5600,5600,0
|
|
20240628,142600,17197590,5600,5600,5600,5600,0
|
|
20240628,142500,17197590,5600,5600,5600,5600,0
|
|
20240628,142400,17197590,5600,5600,5600,5600,2
|
|
20240628,142300,17186390,5630,5630,5630,5630,0
|
|
20240628,142200,17186390,5630,5630,5630,5630,0
|
|
20240628,142100,17186390,5630,5630,5630,5630,0
|
|
20240628,142000,17186390,5630,5630,5630,5630,0
|
|
20240628,141900,17186390,5630,5630,5630,5630,0
|
|
20240628,141800,17186390,5630,5630,5630,5630,0
|
|
20240628,141700,17186390,5630,5630,5630,5630,0
|
|
20240628,141600,17186390,5630,5630,5630,5630,0
|
|
20240628,141500,17186390,5630,5630,5630,5630,0
|
|
20240628,141400,17186390,5630,5630,5630,5630,0
|
|
20240628,141300,17186390,5630,5630,5630,5630,0
|
|
20240628,141200,17186390,5630,5630,5630,5630,0
|
|
20240628,141100,17186390,5630,5630,5630,5630,0
|
|
20240628,141000,17186390,5630,5630,5630,5630,0
|
|
20240628,140900,17186390,5630,5630,5630,5630,0
|
|
20240628,140800,17186390,5630,5630,5630,5630,0
|
|
20240628,140700,17186390,5630,5630,5630,5630,0
|
|
20240628,140600,17186390,5630,5630,5630,5630,0
|
|
20240628,140500,17186390,5630,5630,5630,5630,0
|
|
20240628,140400,17186390,5630,5630,5630,5630,0
|
|
20240628,140300,17186390,5630,5630,5630,5630,0
|
|
20240628,140200,17186390,5630,5630,5630,5630,0
|
|
20240628,140100,17186390,5630,5630,5630,5630,0
|
|
20240628,140000,17186390,5630,5630,5630,5630,0
|
|
20240628,135900,17186390,5630,5630,5630,5630,0
|
|
20240628,135800,17186390,5630,5630,5630,5630,0
|
|
20240628,135700,17186390,5630,5630,5630,5630,0
|
|
20240628,135600,17186390,5630,5630,5630,5630,0
|
|
20240628,135500,17186390,5630,5630,5630,5630,0
|
|
20240628,135400,17186390,5630,5630,5630,5630,0
|
|
20240628,135300,17186390,5630,5630,5630,5630,0
|
|
20240628,135200,17186390,5630,5630,5630,5630,0
|
|
20240628,135100,17186390,5630,5630,5630,5630,0
|
|
20240628,135000,17186390,5630,5630,5630,5630,1
|
|
20240628,134900,17180760,5580,5650,5650,5580,17
|
|
20240628,134800,17085040,5660,5660,5660,5660,2
|
|
20240628,134700,17073720,5660,5660,5660,5660,0
|
|
20240628,134600,17073720,5660,5660,5660,5660,1
|
|
20240628,134500,17068060,5690,5690,5690,5690,0
|
|
20240628,134400,17068060,5690,5690,5690,5690,0
|
|
20240628,134300,17068060,5690,5690,5690,5690,0
|
|
20240628,134200,17068060,5690,5690,5690,5690,0
|
|
20240628,134100,17068060,5690,5690,5690,5690,0
|
|
20240628,134000,17068060,5690,5690,5690,5690,0
|
|
20240628,133900,17068060,5690,5690,5690,5690,0
|
|
20240628,133800,17068060,5690,5690,5690,5690,0
|
|
20240628,133700,17068060,5690,5690,5690,5690,0
|
|
20240628,133600,17068060,5690,5690,5690,5690,0
|
|
20240628,133500,17068060,5690,5690,5690,5690,0
|
|
20240628,133400,17068060,5690,5690,5690,5690,0
|
|
20240628,133300,17068060,5690,5690,5690,5690,0
|
|
20240628,133200,17068060,5690,5690,5690,5690,0
|
|
20240628,133100,17068060,5690,5690,5690,5690,0
|
|
20240628,133000,17068060,5690,5690,5690,5690,0
|
|
20240628,132900,17068060,5690,5690,5690,5690,0
|
|
20240628,132800,17068060,5690,5690,5690,5690,0
|
|
20240628,132700,17068060,5690,5690,5690,5690,0
|
|
20240628,132600,17068060,5690,5690,5690,5690,0
|
|
20240628,132500,17068060,5690,5690,5690,5690,0
|
|
20240628,132400,17068060,5690,5690,5690,5690,0
|
|
20240628,132300,17068060,5690,5690,5690,5690,0
|
|
20240628,132200,17068060,5690,5690,5690,5690,0
|
|
20240628,132100,17068060,5690,5690,5690,5690,0
|
|
20240628,132000,17068060,5690,5690,5690,5690,0
|
|
20240628,131900,17068060,5690,5690,5690,5690,0
|
|
20240628,131800,17068060,5690,5690,5690,5690,0
|
|
20240628,131700,17068060,5690,5690,5690,5690,0
|
|
20240628,131600,17068060,5690,5690,5690,5690,0
|
|
20240628,131500,17068060,5690,5690,5690,5690,0
|
|
20240628,131400,17068060,5690,5630,5690,5630,60
|
|
20240628,131300,16728900,5640,5640,5640,5640,0
|
|
20240628,131200,16728900,5640,5640,5640,5640,0
|
|
20240628,131100,16728900,5640,5640,5640,5640,0
|
|
20240628,131000,16728900,5640,5640,5640,5640,0
|
|
20240628,130900,16728900,5640,5640,5640,5640,0
|
|
20240628,130800,16728900,5640,5640,5640,5640,0
|
|
20240628,130700,16728900,5640,5590,5640,5590,50
|
|
20240628,130600,16448460,5590,5590,5590,5590,0
|
|
20240628,130500,16448460,5590,5590,5590,5590,0
|
|
20240628,130400,16448460,5590,5590,5590,5590,0
|
|
20240628,130300,16448460,5590,5590,5590,5590,0
|
|
20240628,130200,16448460,5590,5590,5590,5590,0
|
|
20240628,130100,16448460,5590,5590,5590,5590,0
|
|
20240628,130000,16448460,5590,5590,5590,5590,0
|
|
20240628,125900,16448460,5590,5590,5590,5590,0
|
|
20240628,125800,16448460,5590,5590,5590,5590,1
|
|
20240628,125700,16442870,5580,5580,5580,5580,0
|
|
20240628,125600,16442870,5580,5580,5580,5580,0
|
|
20240628,125500,16442870,5580,5580,5580,5580,0
|
|
20240628,125400,16442870,5580,5580,5580,5580,0
|
|
20240628,125300,16442870,5580,5580,5580,5580,0
|
|
20240628,125200,16442870,5580,5580,5580,5580,0
|
|
20240628,125100,16442870,5580,5580,5580,5580,0
|
|
20240628,125000,16442870,5580,5580,5580,5580,0
|
|
20240628,124900,16442870,5580,5580,5580,5580,0
|
|
20240628,124800,16442870,5580,5580,5580,5580,0
|
|
20240628,124700,16442870,5580,5580,5580,5580,1
|
|
20240628,124600,16437290,5570,5570,5570,5570,0
|
|
20240628,124500,16437290,5570,5570,5570,5570,0
|
|
20240628,124400,16437290,5570,5570,5570,5570,56
|
|
20240628,124300,16125370,5570,5570,5570,5570,0
|
|
20240628,124200,16125370,5570,5570,5570,5570,0
|
|
20240628,124100,16125370,5570,5570,5570,5570,0
|
|
20240628,124000,16125370,5570,5570,5570,5570,0
|
|
20240628,123900,16125370,5570,5570,5570,5570,0
|
|
20240628,123800,16125370,5570,5570,5570,5570,0
|
|
20240628,123700,16125370,5570,5570,5570,5570,0
|
|
20240628,123600,16125370,5570,5570,5570,5570,0
|
|
20240628,123500,16125370,5570,5570,5570,5570,0
|
|
20240628,123400,16125370,5570,5570,5570,5570,0
|
|
20240628,123300,16125370,5570,5570,5570,5570,0
|
|
20240628,123200,16125370,5570,5570,5570,5570,0
|
|
20240628,123100,16125370,5570,5570,5570,5570,0
|
|
20240628,123000,16125370,5570,5570,5570,5570,0
|
|
20240628,122900,16125370,5570,5560,5570,5560,67
|
|
20240628,122800,15752840,5560,5560,5560,5560,0
|
|
20240628,122700,15752840,5560,5560,5560,5560,0
|
|
20240628,122600,15752840,5560,5560,5560,5560,0
|
|
20240628,122500,15752840,5560,5560,5560,5560,0
|
|
20240628,122400,15752840,5560,5560,5560,5560,0
|
|
20240628,122300,15752840,5560,5560,5560,5560,0
|
|
20240628,122200,15752840,5560,5560,5560,5560,0
|
|
20240628,122100,15752840,5560,5560,5560,5560,0
|
|
20240628,122000,15752840,5560,5560,5560,5560,0
|
|
20240628,121900,15752840,5560,5560,5560,5560,0
|
|
20240628,121800,15752840,5560,5560,5560,5560,0
|
|
20240628,121700,15752840,5560,5560,5560,5560,0
|
|
20240628,121600,15752840,5560,5560,5560,5560,0
|
|
20240628,121500,15752840,5560,5560,5560,5560,0
|
|
20240628,121400,15752840,5560,5560,5560,5560,0
|
|
20240628,121300,15752840,5560,5560,5560,5560,0
|
|
20240628,121200,15752840,5560,5560,5560,5560,0
|
|
20240628,121100,15752840,5560,5560,5560,5560,0
|
|
20240628,121000,15752840,5560,5560,5560,5550,55
|
|
20240628,120900,15447150,5560,5560,5560,5560,0
|
|
20240628,120800,15447150,5560,5530,5560,5530,12
|
|
20240628,120700,15380730,5520,5520,5520,5520,403
|
|
20240628,120600,13156170,5510,5510,5510,5510,0
|
|
20240628,120500,13156170,5510,5510,5510,5510,0
|
|
20240628,120400,13156170,5510,5510,5510,5510,0
|
|
20240628,120300,13156170,5510,5520,5520,5510,8
|
|
20240628,120200,13112050,5490,5490,5490,5490,0
|
|
20240628,120100,13112050,5490,5490,5490,5490,0
|
|
20240628,120000,13112050,5490,5490,5490,5490,0
|
|
20240628,115900,13112050,5490,5500,5500,5490,75
|
|
20240628,115800,12699880,5520,5520,5520,5520,0
|
|
20240628,115700,12699880,5520,5520,5520,5520,0
|
|
20240628,115600,12699880,5520,5520,5520,5520,0
|
|
20240628,115500,12699880,5520,5520,5520,5520,0
|
|
20240628,115400,12699880,5520,5520,5520,5520,3
|
|
20240628,115300,12683320,5520,5520,5520,5520,6
|
|
20240628,115200,12650200,5530,5530,5530,5530,0
|
|
20240628,115100,12650200,5530,5530,5530,5530,0
|
|
20240628,115000,12650200,5530,5530,5530,5530,0
|
|
20240628,114900,12650200,5530,5530,5530,5530,0
|
|
20240628,114800,12650200,5530,5530,5530,5530,0
|
|
20240628,114700,12650200,5530,5530,5530,5530,0
|
|
20240628,114600,12650200,5530,5530,5530,5530,0
|
|
20240628,114500,12650200,5530,5530,5530,5530,0
|
|
20240628,114400,12650200,5530,5530,5530,5530,0
|
|
20240628,114300,12650200,5530,5530,5530,5530,0
|
|
20240628,114200,12650200,5530,5530,5530,5530,0
|
|
20240628,114100,12650200,5530,5530,5530,5530,0
|
|
20240628,114000,12650200,5530,5530,5530,5530,0
|
|
20240628,113900,12650200,5530,5530,5530,5530,0
|
|
20240628,113800,12650200,5530,5530,5530,5530,0
|
|
20240628,113700,12650200,5530,5530,5530,5530,0
|
|
20240628,113600,12650200,5530,5530,5530,5530,0
|
|
20240628,113500,12650200,5530,5530,5530,5530,0
|
|
20240628,113400,12650200,5530,5530,5530,5530,0
|
|
20240628,113300,12650200,5530,5530,5530,5530,0
|
|
20240628,113200,12650200,5530,5530,5530,5530,2
|
|
20240628,113100,12639140,5500,5510,5510,5500,1544
|
|
20240628,113000,4144100,5540,5540,5540,5540,0
|
|
20240628,112900,4144100,5540,5540,5540,5540,0
|
|
20240628,112800,4144100,5540,5540,5540,5540,0
|
|
20240628,112700,4144100,5540,5540,5540,5540,0
|
|
20240628,112600,4144100,5540,5540,5540,5540,0
|
|
20240628,112500,4144100,5540,5540,5540,5540,0
|
|
20240628,112400,4144100,5540,5540,5540,5540,0
|
|
20240628,112300,4144100,5540,5540,5540,5540,0
|
|
20240628,112200,4144100,5540,5540,5540,5540,0
|
|
20240628,112100,4144100,5540,5540,5540,5540,0
|
|
20240628,112000,4144100,5540,5540,5540,5540,0
|
|
20240628,111900,4144100,5540,5540,5540,5540,0
|
|
20240628,111800,4144100,5540,5540,5540,5540,0
|
|
20240628,111700,4144100,5540,5540,5540,5540,0
|
|
20240628,111600,4144100,5540,5540,5540,5540,0
|
|
20240628,111500,4144100,5540,5540,5540,5540,0
|
|
20240628,111400,4144100,5540,5540,5540,5540,0
|
|
20240628,111300,4144100,5540,5540,5540,5540,0
|
|
20240628,111200,4144100,5540,5540,5540,5540,0
|
|
20240628,111100,4144100,5540,5540,5540,5540,1
|
|
20240628,111000,4138560,5510,5510,5510,5510,0
|
|
20240628,110900,4138560,5510,5520,5520,5510,77
|
|
20240628,110800,3714110,5530,5530,5530,5530,0
|
|
20240628,110700,3714110,5530,5530,5530,5530,0
|
|
20240628,110600,3714110,5530,5530,5530,5530,0
|
|
20240628,110500,3714110,5530,5530,5530,5530,0
|
|
20240628,110400,3714110,5530,5540,5540,5530,10
|
|
20240628,110300,3658760,5530,5540,5540,5530,13
|
|
20240628,110200,3586800,5530,5540,5540,5530,10
|
|
20240628,110100,3531450,5540,5540,5540,5540,0
|
|
20240628,110000,3531450,5540,5540,5540,5540,0
|
|
20240628,105900,3531450,5540,5540,5540,5540,0
|
|
20240628,105800,3531450,5540,5540,5540,5540,0
|
|
20240628,105700,3531450,5540,5540,5540,5540,0
|
|
20240628,105600,3531450,5540,5540,5540,5540,0
|
|
20240628,105500,3531450,5540,5540,5540,5540,0
|
|
20240628,105400,3531450,5540,5540,5540,5540,0
|
|
20240628,105300,3531450,5540,5540,5540,5540,0
|
|
20240628,105200,3531450,5540,5540,5540,5540,0
|
|
20240628,105100,3531450,5540,5540,5540,5540,0
|
|
20240628,105000,3531450,5540,5540,5540,5540,0
|
|
20240628,104900,3531450,5540,5540,5540,5540,0
|
|
20240628,104800,3531450,5540,5540,5540,5540,0
|
|
20240628,104700,3531450,5540,5540,5540,5540,0
|
|
20240628,104600,3531450,5540,5540,5540,5540,0
|
|
20240628,104500,3531450,5540,5540,5540,5540,0
|
|
20240628,104400,3531450,5540,5540,5540,5540,0
|
|
20240628,104300,3531450,5540,5540,5540,5540,0
|
|
20240628,104200,3531450,5540,5540,5540,5540,0
|
|
20240628,104100,3531450,5540,5540,5540,5540,0
|
|
20240628,104000,3531450,5540,5530,5540,5530,11
|
|
20240628,103900,3470610,5510,5530,5530,5510,157
|
|
20240628,103800,2604700,5570,5570,5570,5570,0
|
|
20240628,103700,2604700,5570,5570,5570,5570,0
|
|
20240628,103600,2604700,5570,5570,5570,5570,0
|
|
20240628,103500,2604700,5570,5570,5570,5570,0
|
|
20240628,103400,2604700,5570,5570,5570,5570,0
|
|
20240628,103300,2604700,5570,5570,5570,5570,0
|
|
20240628,103200,2604700,5570,5570,5570,5570,0
|
|
20240628,103100,2604700,5570,5570,5570,5570,0
|
|
20240628,103000,2604700,5570,5570,5570,5570,0
|
|
20240628,102900,2604700,5570,5570,5570,5570,0
|
|
20240628,102800,2604700,5570,5570,5570,5570,0
|
|
20240628,102700,2604700,5570,5570,5570,5570,0
|
|
20240628,102600,2604700,5570,5570,5570,5570,0
|
|
20240628,102500,2604700,5570,5570,5570,5570,0
|
|
20240628,102400,2604700,5570,5570,5570,5570,0
|
|
20240628,102300,2604700,5570,5570,5570,5570,0
|
|
20240628,102200,2604700,5570,5570,5570,5570,0
|
|
20240628,102100,2604700,5570,5570,5570,5570,0
|
|
20240628,102000,2604700,5570,5570,5570,5570,0
|
|
20240628,101900,2604700,5570,5570,5570,5570,0
|
|
20240628,101800,2604700,5570,5570,5570,5570,0
|
|
20240628,101700,2604700,5570,5570,5570,5570,0
|
|
20240628,101600,2604700,5570,5570,5570,5570,0
|
|
20240628,101500,2604700,5570,5570,5570,5570,0
|
|
20240628,101400,2604700,5570,5570,5570,5570,0
|
|
20240628,101300,2604700,5570,5570,5570,5570,44
|
|
20240628,101200,2359620,5580,5580,5580,5580,0
|
|
20240628,101100,2359620,5580,5550,5580,5550,56
|
|
20240628,101000,2048220,5550,5550,5550,5550,1
|
|
20240628,100900,2042670,5510,5510,5510,5510,27
|
|
20240628,100800,1893900,5530,5530,5530,5530,0
|
|
20240628,100700,1893900,5530,5530,5530,5530,0
|
|
20240628,100600,1893900,5530,5530,5530,5530,0
|
|
20240628,100500,1893900,5530,5530,5530,5530,0
|
|
20240628,100400,1893900,5530,5530,5530,5530,0
|
|
20240628,100300,1893900,5530,5530,5530,5530,0
|
|
20240628,100200,1893900,5530,5530,5530,5530,137
|
|
20240628,100100,1136290,5530,5530,5530,5530,0
|
|
20240628,100000,1136290,5530,5530,5530,5530,0
|
|
20240628,095900,1136290,5530,5530,5530,5530,0
|
|
20240628,095800,1136290,5530,5530,5530,5530,0
|
|
20240628,095700,1136290,5530,5530,5530,5530,0
|
|
20240628,095600,1136290,5530,5530,5530,5530,1
|
|
20240628,095500,1130760,5530,5530,5530,5530,0
|
|
20240628,095400,1130760,5530,5530,5530,5530,0
|
|
20240628,095300,1130760,5530,5530,5530,5530,0
|
|
20240628,095200,1130760,5530,5530,5530,5530,0
|
|
20240628,095100,1130760,5530,5530,5530,5530,50
|
|
20240628,095000,854260,5530,5530,5530,5530,0
|
|
20240628,094900,854260,5530,5530,5530,5530,0
|
|
20240628,094800,854260,5530,5530,5530,5530,0
|
|
20240628,094700,854260,5530,5530,5530,5530,0
|
|
20240628,094600,854260,5530,5530,5530,5530,0
|
|
20240628,094500,854260,5530,5530,5530,5530,0
|
|
20240628,094400,854260,5530,5530,5530,5530,0
|
|
20240628,094300,854260,5530,5530,5530,5530,3
|
|
20240628,094200,837670,5530,5530,5530,5530,1
|
|
20240628,094100,832140,5530,5530,5530,5530,82
|
|
20240628,094000,378680,5530,5530,5530,5530,0
|
|
20240628,093900,378680,5530,5530,5530,5530,2
|
|
20240628,093800,367620,5540,5540,5540,5540,0
|
|
20240628,093700,367620,5540,5540,5540,5540,0
|
|
20240628,093600,367620,5540,5540,5540,5540,0
|
|
20240628,093500,367620,5540,5540,5540,5540,0
|
|
20240628,093400,367620,5540,5540,5540,5540,1
|
|
20240628,093300,362080,5540,5540,5540,5540,0
|
|
20240628,093200,362080,5540,5540,5540,5540,0
|
|
20240628,093100,362080,5540,5540,5540,5540,0
|
|
20240628,093000,362080,5540,5540,5540,5540,0
|
|
20240628,092900,362080,5540,5540,5540,5540,0
|
|
20240628,092800,362080,5540,5540,5540,5540,0
|
|
20240628,092700,362080,5540,5540,5540,5540,0
|
|
20240628,092600,362080,5540,5540,5540,5540,0
|
|
20240628,092500,362080,5540,5540,5540,5540,0
|
|
20240628,092400,362080,5540,5540,5540,5540,0
|
|
20240628,092300,362080,5540,5540,5540,5540,2
|
|
20240628,092200,351000,5500,5500,5500,5500,0
|
|
20240628,092100,351000,5500,5530,5530,5500,8
|
|
20240628,092000,306900,5580,5580,5580,5580,0
|
|
20240628,091900,306900,5580,5580,5580,5580,0
|
|
20240628,091800,306900,5580,5580,5580,5580,0
|
|
20240628,091700,306900,5580,5580,5580,5580,0
|
|
20240628,091600,306900,5580,5580,5580,5580,0
|
|
20240628,091500,306900,5580,5580,5580,5580,0
|
|
20240628,091400,306900,5580,5580,5580,5580,0
|
|
20240628,091300,306900,5580,5580,5580,5580,0
|
|
20240628,091200,306900,5580,5580,5580,5580,0
|
|
20240628,091100,306900,5580,5580,5580,5580,0
|
|
20240628,091000,306900,5580,5580,5580,5580,0
|
|
20240628,090900,306900,5580,5580,5580,5580,0
|
|
20240628,090800,306900,5580,5580,5580,5580,0
|
|
20240628,090700,306900,5580,5580,5580,5580,0
|
|
20240628,090600,306900,5580,5580,5580,5580,0
|
|
20240628,090500,306900,5580,5580,5580,5580,0
|
|
20240628,090400,306900,5580,5580,5580,5580,5
|
|
20240628,090300,279000,5580,5580,5580,5580,0
|
|
20240628,090200,279000,5580,5580,5580,5580,0
|
|
20240628,090100,279000,5580,5580,5580,5580,50
|
|
20240628,090000,0,5580,5580,5580,5580,0
|