708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204500,17430520,5650,5650,5650,5650,92
|
|
20240711,204400,17430520,5650,5650,5650,5650,0
|
|
20240711,204300,17430520,5650,5650,5650,5650,0
|
|
20240711,204200,17430520,5650,5650,5650,5650,0
|
|
20240711,204100,17430520,5650,5650,5650,5650,0
|
|
20240711,204000,17430520,5650,5650,5650,5650,0
|
|
20240711,203900,17430520,5650,5650,5650,5650,0
|
|
20240711,203800,17430520,5650,5650,5650,5650,0
|
|
20240711,203700,17430520,5650,5650,5650,5650,0
|
|
20240711,203600,17430520,5650,5650,5650,5650,0
|
|
20240711,203500,17430520,5650,5650,5650,5650,0
|
|
20240711,203400,17430520,5650,5650,5650,5650,0
|
|
20240711,203300,17430520,5650,5650,5650,5650,0
|
|
20240711,203200,17430520,5650,5650,5650,5650,0
|
|
20240711,203100,17430520,5650,5650,5650,5650,0
|
|
20240711,203000,17430520,5650,5650,5650,5650,0
|
|
20240711,202900,17430520,5650,5650,5650,5650,0
|
|
20240711,202800,17430520,5650,5650,5650,5650,0
|
|
20240711,202700,17430520,5650,5650,5650,5650,0
|
|
20240711,202600,17430520,5650,5650,5650,5650,0
|
|
20240711,202500,17430520,5650,5650,5650,5650,0
|
|
20240711,202400,17430520,5650,5650,5650,5650,0
|
|
20240711,202300,17430520,5650,5650,5650,5650,0
|
|
20240711,202200,17430520,5650,5650,5650,5650,0
|
|
20240711,202100,17430520,5650,5650,5650,5650,0
|
|
20240711,202000,17430520,5650,5650,5650,5650,0
|
|
20240711,201900,17430520,5650,5650,5650,5650,0
|
|
20240711,201800,17430520,5650,5650,5650,5650,0
|
|
20240711,201700,17430520,5650,5650,5650,5650,0
|
|
20240711,201600,17430520,5650,5650,5650,5650,0
|
|
20240711,201500,17430520,5650,5650,5650,5650,92
|
|
20240711,201400,17430520,5650,5650,5650,5650,0
|
|
20240711,201300,17430520,5650,5650,5650,5650,0
|
|
20240711,201200,17430520,5650,5650,5650,5650,0
|
|
20240711,201100,17430520,5650,5650,5650,5650,0
|
|
20240711,201000,17430520,5650,5650,5650,5650,0
|
|
20240711,200900,17430520,5650,5650,5650,5650,0
|
|
20240711,200800,17430520,5650,5650,5650,5650,0
|
|
20240711,200700,17430520,5650,5650,5650,5650,0
|
|
20240711,200600,17430520,5650,5650,5650,5650,0
|
|
20240711,200500,17430520,5650,5650,5650,5650,0
|
|
20240711,200400,17430520,5650,5650,5650,5650,0
|
|
20240711,200300,17430520,5650,5650,5650,5650,0
|
|
20240711,200200,17430520,5650,5650,5650,5650,0
|
|
20240711,200100,17430520,5650,5650,5650,5650,0
|
|
20240711,200000,17430520,5650,5650,5650,5650,0
|
|
20240711,195900,17430520,5650,5650,5650,5650,0
|
|
20240711,195800,17430520,5650,5650,5650,5650,0
|
|
20240711,195700,17430520,5650,5650,5650,5650,0
|
|
20240711,195600,17430520,5650,5650,5650,5650,0
|
|
20240711,195500,17430520,5650,5650,5650,5650,0
|
|
20240711,195400,17430520,5650,5650,5650,5650,0
|
|
20240711,195300,17430520,5650,5650,5650,5650,0
|
|
20240711,195200,17430520,5650,5650,5650,5650,0
|
|
20240711,195100,17430520,5650,5650,5650,5650,0
|
|
20240711,195000,17430520,5650,5650,5650,5650,0
|
|
20240711,194900,17430520,5650,5650,5650,5650,0
|
|
20240711,194800,17430520,5650,5650,5650,5650,0
|
|
20240711,194700,17430520,5650,5650,5650,5650,0
|
|
20240711,194600,17430520,5650,5650,5650,5650,0
|
|
20240711,194500,17430520,5650,5650,5650,5650,92
|
|
20240711,194400,17430520,5650,5650,5650,5650,0
|
|
20240711,194300,17430520,5650,5650,5650,5650,0
|
|
20240711,194200,17430520,5650,5650,5650,5650,0
|
|
20240711,194100,17430520,5650,5650,5650,5650,0
|
|
20240711,194000,17430520,5650,5650,5650,5650,0
|
|
20240711,193900,17430520,5650,5650,5650,5650,0
|
|
20240711,193800,17430520,5650,5650,5650,5650,0
|
|
20240711,193700,17430520,5650,5650,5650,5650,0
|
|
20240711,193600,17430520,5650,5650,5650,5650,0
|
|
20240711,193500,17430520,5650,5650,5650,5650,0
|
|
20240711,193400,17430520,5650,5650,5650,5650,0
|
|
20240711,193300,17430520,5650,5650,5650,5650,0
|
|
20240711,193200,17430520,5650,5650,5650,5650,0
|
|
20240711,193100,17430520,5650,5650,5650,5650,0
|
|
20240711,193000,17430520,5650,5650,5650,5650,0
|
|
20240711,192900,17430520,5650,5650,5650,5650,0
|
|
20240711,192800,17430520,5650,5650,5650,5650,0
|
|
20240711,192700,17430520,5650,5650,5650,5650,0
|
|
20240711,192600,17430520,5650,5650,5650,5650,0
|
|
20240711,192500,17430520,5650,5650,5650,5650,0
|
|
20240711,192400,17430520,5650,5650,5650,5650,0
|
|
20240711,192300,17430520,5650,5650,5650,5650,0
|
|
20240711,192200,17430520,5650,5650,5650,5650,0
|
|
20240711,192100,17430520,5650,5650,5650,5650,0
|
|
20240711,192000,17430520,5650,5650,5650,5650,0
|
|
20240711,191900,17430520,5650,5650,5650,5650,0
|
|
20240711,191800,17430520,5650,5650,5650,5650,0
|
|
20240711,191700,17430520,5650,5650,5650,5650,0
|
|
20240711,191600,17430520,5650,5650,5650,5650,0
|
|
20240711,191500,17430520,5650,5650,5650,5650,92
|
|
20240711,191400,17430520,5650,5650,5650,5650,0
|
|
20240711,191300,17430520,5650,5650,5650,5650,0
|
|
20240711,191200,17430520,5650,5650,5650,5650,0
|
|
20240711,191100,17430520,5650,5650,5650,5650,0
|
|
20240711,191000,17430520,5650,5650,5650,5650,0
|
|
20240711,190900,17430520,5650,5650,5650,5650,0
|
|
20240711,190800,17430520,5650,5650,5650,5650,0
|
|
20240711,190700,17430520,5650,5650,5650,5650,0
|
|
20240711,190600,17430520,5650,5650,5650,5650,0
|
|
20240711,190500,17430520,5650,5650,5650,5650,0
|
|
20240711,190400,17430520,5650,5650,5650,5650,0
|
|
20240711,190300,17430520,5650,5650,5650,5650,0
|
|
20240711,190200,17430520,5650,5650,5650,5650,0
|
|
20240711,190100,17430520,5650,5650,5650,5650,0
|
|
20240711,190000,17430520,5650,5650,5650,5650,0
|
|
20240711,185900,17430520,5650,5650,5650,5650,0
|
|
20240711,185800,17430520,5650,5650,5650,5650,0
|
|
20240711,185700,17430520,5650,5650,5650,5650,0
|
|
20240711,185600,17430520,5650,5650,5650,5650,0
|
|
20240711,185500,17430520,5650,5650,5650,5650,0
|
|
20240711,185400,17430520,5650,5650,5650,5650,0
|
|
20240711,185300,17430520,5650,5650,5650,5650,0
|
|
20240711,185200,17430520,5650,5650,5650,5650,0
|
|
20240711,185100,17430520,5650,5650,5650,5650,0
|
|
20240711,185000,17430520,5650,5650,5650,5650,0
|
|
20240711,184900,17430520,5650,5650,5650,5650,0
|
|
20240711,184800,17430520,5650,5650,5650,5650,0
|
|
20240711,184700,17430520,5650,5650,5650,5650,0
|
|
20240711,184600,17430520,5650,5650,5650,5650,0
|
|
20240711,184500,17430520,5650,5650,5650,5650,92
|
|
20240711,184400,17430520,5650,5650,5650,5650,0
|
|
20240711,184300,17430520,5650,5650,5650,5650,0
|
|
20240711,184200,17430520,5650,5650,5650,5650,0
|
|
20240711,184100,17430520,5650,5650,5650,5650,0
|
|
20240711,184000,17430520,5650,5650,5650,5650,0
|
|
20240711,183900,17430520,5650,5650,5650,5650,0
|
|
20240711,183800,17430520,5650,5650,5650,5650,0
|
|
20240711,183700,17430520,5650,5650,5650,5650,0
|
|
20240711,183600,17430520,5650,5650,5650,5650,0
|
|
20240711,183500,17430520,5650,5650,5650,5650,0
|
|
20240711,183400,17430520,5650,5650,5650,5650,0
|
|
20240711,183300,17430520,5650,5650,5650,5650,0
|
|
20240711,183200,17430520,5650,5650,5650,5650,0
|
|
20240711,183100,17430520,5650,5650,5650,5650,0
|
|
20240711,183000,17430520,5650,5650,5650,5650,0
|
|
20240711,182900,17430520,5650,5650,5650,5650,0
|
|
20240711,182800,17430520,5650,5650,5650,5650,0
|
|
20240711,182700,17430520,5650,5650,5650,5650,0
|
|
20240711,182600,17430520,5650,5650,5650,5650,0
|
|
20240711,182500,17430520,5650,5650,5650,5650,0
|
|
20240711,182400,17430520,5650,5650,5650,5650,0
|
|
20240711,182300,17430520,5650,5650,5650,5650,0
|
|
20240711,182200,17430520,5650,5650,5650,5650,0
|
|
20240711,182100,17430520,5650,5650,5650,5650,0
|
|
20240711,182000,17430520,5650,5650,5650,5650,0
|
|
20240711,181900,17430520,5650,5650,5650,5650,0
|
|
20240711,181800,17430520,5650,5650,5650,5650,0
|
|
20240711,181700,17430520,5650,5650,5650,5650,0
|
|
20240711,181600,17430520,5650,5650,5650,5650,0
|
|
20240711,181500,17430520,5650,5650,5650,5650,92
|
|
20240711,181400,17430520,5650,5650,5650,5650,0
|
|
20240711,181300,17430520,5650,5650,5650,5650,0
|
|
20240711,181200,17430520,5650,5650,5650,5650,0
|
|
20240711,181100,17430520,5650,5650,5650,5650,0
|
|
20240711,181000,17430520,5650,5650,5650,5650,0
|
|
20240711,180900,17430520,5650,5650,5650,5650,0
|
|
20240711,180800,17430520,5650,5650,5650,5650,0
|
|
20240711,180700,17430520,5650,5650,5650,5650,0
|
|
20240711,180600,17430520,5650,5650,5650,5650,0
|
|
20240711,180500,17430520,5650,5650,5650,5650,0
|
|
20240711,180400,17430520,5650,5650,5650,5650,0
|
|
20240711,180300,17430520,5650,5650,5650,5650,0
|
|
20240711,180200,17430520,5650,5650,5650,5650,0
|
|
20240711,180100,17430520,5650,5650,5650,5650,0
|
|
20240711,180000,17430520,5650,5650,5650,5650,0
|
|
20240711,175900,17430520,5650,5650,5650,5650,0
|
|
20240711,175800,17430520,5650,5650,5650,5650,0
|
|
20240711,175700,17430520,5650,5650,5650,5650,0
|
|
20240711,175600,17430520,5650,5650,5650,5650,0
|
|
20240711,175500,17430520,5650,5650,5650,5650,0
|
|
20240711,175400,17430520,5650,5650,5650,5650,0
|
|
20240711,175300,17430520,5650,5650,5650,5650,0
|
|
20240711,175200,17430520,5650,5650,5650,5650,0
|
|
20240711,175100,17430520,5650,5650,5650,5650,0
|
|
20240711,175000,17430520,5650,5650,5650,5650,0
|
|
20240711,174900,17430520,5650,5650,5650,5650,0
|
|
20240711,174800,17430520,5650,5650,5650,5650,0
|
|
20240711,174700,17430520,5650,5650,5650,5650,0
|
|
20240711,174600,17430520,5650,5650,5650,5650,0
|
|
20240711,174500,17430520,5650,5650,5650,5650,92
|
|
20240711,174400,17430520,5650,5650,5650,5650,0
|
|
20240711,174300,17430520,5650,5650,5650,5650,0
|
|
20240711,174200,17430520,5650,5650,5650,5650,0
|
|
20240711,174100,17430520,5650,5650,5650,5650,0
|
|
20240711,174000,17430520,5650,5650,5650,5650,0
|
|
20240711,173900,17430520,5650,5650,5650,5650,0
|
|
20240711,173800,17430520,5650,5650,5650,5650,0
|
|
20240711,173700,17430520,5650,5650,5650,5650,0
|
|
20240711,173600,17430520,5650,5650,5650,5650,0
|
|
20240711,173500,17430520,5650,5650,5650,5650,0
|
|
20240711,173400,17430520,5650,5650,5650,5650,0
|
|
20240711,173300,17430520,5650,5650,5650,5650,0
|
|
20240711,173200,17430520,5650,5650,5650,5650,0
|
|
20240711,173100,17430520,5650,5650,5650,5650,0
|
|
20240711,173000,17430520,5650,5650,5650,5650,0
|
|
20240711,172900,17430520,5650,5650,5650,5650,0
|
|
20240711,172800,17430520,5650,5650,5650,5650,0
|
|
20240711,172700,17430520,5650,5650,5650,5650,0
|
|
20240711,172600,17430520,5650,5650,5650,5650,0
|
|
20240711,172500,17430520,5650,5650,5650,5650,0
|
|
20240711,172400,17430520,5650,5650,5650,5650,0
|
|
20240711,172300,17430520,5650,5650,5650,5650,0
|
|
20240711,172200,17430520,5650,5650,5650,5650,0
|
|
20240711,172100,17430520,5650,5650,5650,5650,0
|
|
20240711,172000,17430520,5650,5650,5650,5650,0
|
|
20240711,171900,17430520,5650,5650,5650,5650,0
|
|
20240711,171800,17430520,5650,5650,5650,5650,0
|
|
20240711,171700,17430520,5650,5650,5650,5650,0
|
|
20240711,171600,17430520,5650,5650,5650,5650,0
|
|
20240711,171500,17430520,5650,5650,5650,5650,92
|
|
20240711,171400,17430520,5650,5650,5650,5650,0
|
|
20240711,171300,17430520,5650,5650,5650,5650,0
|
|
20240711,171200,17430520,5650,5650,5650,5650,0
|
|
20240711,171100,17430520,5650,5650,5650,5650,0
|
|
20240711,171000,17430520,5650,5650,5650,5650,0
|
|
20240711,170900,17430520,5650,5650,5650,5650,0
|
|
20240711,170800,17430520,5650,5650,5650,5650,0
|
|
20240711,170700,17430520,5650,5650,5650,5650,0
|
|
20240711,170600,17430520,5650,5650,5650,5650,0
|
|
20240711,170500,17430520,5650,5650,5650,5650,0
|
|
20240711,170400,17430520,5650,5650,5650,5650,0
|
|
20240711,170300,17430520,5650,5650,5650,5650,0
|
|
20240711,170200,17430520,5650,5650,5650,5650,0
|
|
20240711,170100,17430520,5650,5650,5650,5650,0
|
|
20240711,170000,17430520,5650,5650,5650,5650,0
|
|
20240711,165900,17430520,5650,5650,5650,5650,0
|
|
20240711,165800,17430520,5650,5650,5650,5650,0
|
|
20240711,165700,17430520,5650,5650,5650,5650,0
|
|
20240711,165600,17430520,5650,5650,5650,5650,0
|
|
20240711,165500,17430520,5650,5650,5650,5650,0
|
|
20240711,165400,17430520,5650,5650,5650,5650,0
|
|
20240711,165300,17430520,5650,5650,5650,5650,0
|
|
20240711,165200,17430520,5650,5650,5650,5650,0
|
|
20240711,165100,17430520,5650,5650,5650,5650,0
|
|
20240711,165000,17430520,5650,5650,5650,5650,0
|
|
20240711,164900,17430520,5650,5650,5650,5650,0
|
|
20240711,164800,17430520,5650,5650,5650,5650,0
|
|
20240711,164700,17430520,5650,5650,5650,5650,0
|
|
20240711,164600,17430520,5650,5650,5650,5650,0
|
|
20240711,164500,17430520,5650,5650,5650,5650,92
|
|
20240711,164400,17430520,5650,5650,5650,5650,0
|
|
20240711,164300,17430520,5650,5650,5650,5650,0
|
|
20240711,164200,17430520,5650,5650,5650,5650,0
|
|
20240711,164100,17430520,5650,5650,5650,5650,0
|
|
20240711,164000,17430520,5650,5650,5650,5650,0
|
|
20240711,163900,17430520,5650,5650,5650,5650,0
|
|
20240711,163800,17430520,5650,5650,5650,5650,0
|
|
20240711,163700,17430520,5650,5650,5650,5650,0
|
|
20240711,163600,17430520,5650,5650,5650,5650,0
|
|
20240711,163500,17430520,5650,5650,5650,5650,0
|
|
20240711,163400,17430520,5650,5650,5650,5650,0
|
|
20240711,163300,17430520,5650,5650,5650,5650,0
|
|
20240711,163200,17430520,5650,5650,5650,5650,0
|
|
20240711,163100,17430520,5650,5650,5650,5650,0
|
|
20240711,163000,17430520,5650,5650,5650,5650,0
|
|
20240711,162900,17430520,5650,5650,5650,5650,0
|
|
20240711,162800,17430520,5650,5650,5650,5650,0
|
|
20240711,162700,17430520,5650,5650,5650,5650,0
|
|
20240711,162600,17430520,5650,5650,5650,5650,0
|
|
20240711,162500,17430520,5650,5650,5650,5650,0
|
|
20240711,162400,17430520,5650,5650,5650,5650,0
|
|
20240711,162300,17430520,5650,5650,5650,5650,0
|
|
20240711,162200,17430520,5650,5650,5650,5650,0
|
|
20240711,162100,17430520,5650,5650,5650,5650,0
|
|
20240711,162000,17430520,5650,5650,5650,5650,0
|
|
20240711,161900,17430520,5650,5650,5650,5650,0
|
|
20240711,161800,17430520,5650,5650,5650,5650,0
|
|
20240711,161700,17430520,5650,5650,5650,5650,0
|
|
20240711,161600,17430520,5650,5650,5650,5650,0
|
|
20240711,161500,17430520,5650,5650,5650,5650,92
|
|
20240711,161400,17430520,5650,5650,5650,5650,0
|
|
20240711,161300,17430520,5650,5650,5650,5650,0
|
|
20240711,161200,17430520,5650,5650,5650,5650,0
|
|
20240711,161100,17430520,5650,5650,5650,5650,0
|
|
20240711,161000,17430520,5650,5650,5650,5650,0
|
|
20240711,160900,17430520,5650,5650,5650,5650,0
|
|
20240711,160800,17430520,5650,5650,5650,5650,0
|
|
20240711,160700,17430520,5650,5650,5650,5650,0
|
|
20240711,160600,17430520,5650,5650,5650,5650,0
|
|
20240711,160500,17430520,5650,5650,5650,5650,0
|
|
20240711,160400,17430520,5650,5650,5650,5650,0
|
|
20240711,160300,17430520,5650,5650,5650,5650,0
|
|
20240711,160200,17430520,5650,5650,5650,5650,0
|
|
20240711,160100,17430520,5650,5650,5650,5650,0
|
|
20240711,160000,17430520,5650,5650,5650,5650,0
|
|
20240711,155900,17430520,5650,5650,5650,5650,0
|
|
20240711,155800,17430520,5650,5650,5650,5650,0
|
|
20240711,155700,17430520,5650,5650,5650,5650,0
|
|
20240711,155600,17430520,5650,5650,5650,5650,0
|
|
20240711,155500,17430520,5650,5650,5650,5650,0
|
|
20240711,155400,17430520,5650,5650,5650,5650,0
|
|
20240711,155300,17430520,5650,5650,5650,5650,0
|
|
20240711,155200,17430520,5650,5650,5650,5650,0
|
|
20240711,155100,17430520,5650,5650,5650,5650,0
|
|
20240711,155000,17430520,5650,5650,5650,5650,0
|
|
20240711,154900,17430520,5650,5650,5650,5650,0
|
|
20240711,154800,17430520,5650,5650,5650,5650,0
|
|
20240711,154700,17430520,5650,5650,5650,5650,0
|
|
20240711,154600,17430520,5650,5650,5650,5650,0
|
|
20240711,154500,17430520,5650,5650,5650,5650,92
|
|
20240711,154400,17430520,5650,5650,5650,5650,0
|
|
20240711,154300,17430520,5650,5650,5650,5650,0
|
|
20240711,154200,17430520,5650,5650,5650,5650,0
|
|
20240711,154100,17430520,5650,5650,5650,5650,0
|
|
20240711,154000,17430520,5650,5650,5650,5650,0
|
|
20240711,153900,17430520,5650,5650,5650,5650,0
|
|
20240711,153800,17430520,5650,5650,5650,5650,0
|
|
20240711,153700,17430520,5650,5650,5650,5650,0
|
|
20240711,153600,17430520,5650,5650,5650,5650,0
|
|
20240711,153500,17430520,5650,5650,5650,5650,0
|
|
20240711,153400,17430520,5650,5650,5650,5650,0
|
|
20240711,153300,17430520,5650,5650,5650,5650,0
|
|
20240711,153200,17430520,5650,5650,5650,5650,0
|
|
20240711,153100,17430520,5650,5650,5650,5650,0
|
|
20240711,153000,17430520,5650,5650,5650,5650,92
|
|
20240711,152900,16910720,5660,5660,5660,5660,0
|
|
20240711,152800,16910720,5660,5660,5660,5660,0
|
|
20240711,152700,16910720,5660,5660,5660,5660,0
|
|
20240711,152600,16910720,5660,5660,5660,5660,0
|
|
20240711,152500,16910720,5660,5660,5660,5660,0
|
|
20240711,152400,16910720,5660,5660,5660,5660,0
|
|
20240711,152300,16910720,5660,5660,5660,5660,0
|
|
20240711,152200,16910720,5660,5660,5660,5660,0
|
|
20240711,152100,16910720,5660,5660,5660,5660,0
|
|
20240711,152000,16910720,5660,5660,5660,5660,0
|
|
20240711,151900,16910720,5660,5660,5660,5660,0
|
|
20240711,151800,16910720,5660,5660,5660,5660,0
|
|
20240711,151700,16910720,5660,5660,5660,5660,0
|
|
20240711,151600,16910720,5660,5660,5660,5660,0
|
|
20240711,151500,16910720,5660,5660,5660,5660,0
|
|
20240711,151400,16910720,5660,5660,5660,5660,0
|
|
20240711,151300,16910720,5660,5660,5660,5660,0
|
|
20240711,151200,16910720,5660,5660,5660,5660,0
|
|
20240711,151100,16910720,5660,5660,5660,5660,0
|
|
20240711,151000,16910720,5660,5660,5660,5660,0
|
|
20240711,150900,16910720,5660,5660,5660,5660,0
|
|
20240711,150800,16910720,5660,5660,5660,5660,0
|
|
20240711,150700,16910720,5660,5660,5660,5660,0
|
|
20240711,150600,16910720,5660,5660,5660,5660,0
|
|
20240711,150500,16910720,5660,5660,5660,5660,0
|
|
20240711,150400,16910720,5660,5660,5660,5660,0
|
|
20240711,150300,16910720,5660,5660,5660,5660,0
|
|
20240711,150200,16910720,5660,5660,5660,5660,0
|
|
20240711,150100,16910720,5660,5660,5660,5660,0
|
|
20240711,150000,16910720,5660,5660,5660,5660,0
|
|
20240711,145900,16910720,5660,5660,5660,5660,0
|
|
20240711,145800,16910720,5660,5660,5660,5660,0
|
|
20240711,145700,16910720,5660,5660,5660,5660,0
|
|
20240711,145600,16910720,5660,5660,5660,5660,0
|
|
20240711,145500,16910720,5660,5660,5660,5660,0
|
|
20240711,145400,16910720,5660,5660,5660,5660,0
|
|
20240711,145300,16910720,5660,5660,5660,5660,0
|
|
20240711,145200,16910720,5660,5660,5660,5660,0
|
|
20240711,145100,16910720,5660,5660,5660,5660,0
|
|
20240711,145000,16910720,5660,5660,5660,5660,0
|
|
20240711,144900,16910720,5660,5660,5660,5660,0
|
|
20240711,144800,16910720,5660,5660,5660,5660,0
|
|
20240711,144700,16910720,5660,5660,5660,5660,0
|
|
20240711,144600,16910720,5660,5660,5660,5660,0
|
|
20240711,144500,16910720,5660,5660,5660,5660,0
|
|
20240711,144400,16910720,5660,5660,5660,5660,0
|
|
20240711,144300,16910720,5660,5660,5660,5660,0
|
|
20240711,144200,16910720,5660,5660,5660,5660,0
|
|
20240711,144100,16910720,5660,5660,5660,5660,0
|
|
20240711,144000,16910720,5660,5660,5660,5660,0
|
|
20240711,143900,16910720,5660,5660,5660,5660,0
|
|
20240711,143800,16910720,5660,5660,5660,5660,0
|
|
20240711,143700,16910720,5660,5660,5660,5660,0
|
|
20240711,143600,16910720,5660,5660,5660,5660,0
|
|
20240711,143500,16910720,5660,5660,5660,5660,0
|
|
20240711,143400,16910720,5660,5660,5660,5660,0
|
|
20240711,143300,16910720,5660,5660,5660,5660,0
|
|
20240711,143200,16910720,5660,5660,5660,5660,0
|
|
20240711,143100,16910720,5660,5660,5660,5660,0
|
|
20240711,143000,16910720,5660,5660,5660,5660,0
|
|
20240711,142900,16910720,5660,5660,5660,5660,0
|
|
20240711,142800,16910720,5660,5660,5660,5660,0
|
|
20240711,142700,16910720,5660,5660,5660,5660,0
|
|
20240711,142600,16910720,5660,5660,5660,5660,0
|
|
20240711,142500,16910720,5660,5660,5660,5660,0
|
|
20240711,142400,16910720,5660,5660,5660,5660,0
|
|
20240711,142300,16910720,5660,5660,5660,5660,1
|
|
20240711,142200,16905060,5660,5660,5660,5660,0
|
|
20240711,142100,16905060,5660,5660,5660,5660,0
|
|
20240711,142000,16905060,5660,5660,5660,5660,0
|
|
20240711,141900,16905060,5660,5660,5660,5660,0
|
|
20240711,141800,16905060,5660,5660,5660,5660,0
|
|
20240711,141700,16905060,5660,5660,5660,5660,0
|
|
20240711,141600,16905060,5660,5660,5660,5660,0
|
|
20240711,141500,16905060,5660,5660,5660,5660,0
|
|
20240711,141400,16905060,5660,5660,5660,5660,0
|
|
20240711,141300,16905060,5660,5660,5660,5660,0
|
|
20240711,141200,16905060,5660,5660,5660,5660,0
|
|
20240711,141100,16905060,5660,5660,5660,5660,0
|
|
20240711,141000,16905060,5660,5660,5660,5660,0
|
|
20240711,140900,16905060,5660,5660,5660,5660,0
|
|
20240711,140800,16905060,5660,5660,5660,5660,0
|
|
20240711,140700,16905060,5660,5660,5660,5660,0
|
|
20240711,140600,16905060,5660,5660,5660,5660,0
|
|
20240711,140500,16905060,5660,5660,5660,5660,1
|
|
20240711,140400,16899400,5660,5660,5660,5660,0
|
|
20240711,140300,16899400,5660,5660,5660,5660,0
|
|
20240711,140200,16899400,5660,5660,5660,5660,0
|
|
20240711,140100,16899400,5660,5660,5660,5660,0
|
|
20240711,140000,16899400,5660,5660,5660,5660,0
|
|
20240711,135900,16899400,5660,5660,5660,5660,0
|
|
20240711,135800,16899400,5660,5650,5660,5650,206
|
|
20240711,135700,15735490,5660,5660,5660,5660,0
|
|
20240711,135600,15735490,5660,5660,5660,5660,0
|
|
20240711,135500,15735490,5660,5660,5660,5660,0
|
|
20240711,135400,15735490,5660,5660,5660,5660,0
|
|
20240711,135300,15735490,5660,5660,5660,5660,0
|
|
20240711,135200,15735490,5660,5660,5660,5660,0
|
|
20240711,135100,15735490,5660,5660,5660,5660,0
|
|
20240711,135000,15735490,5660,5660,5660,5660,0
|
|
20240711,134900,15735490,5660,5660,5660,5660,0
|
|
20240711,134800,15735490,5660,5660,5660,5660,0
|
|
20240711,134700,15735490,5660,5660,5660,5660,0
|
|
20240711,134600,15735490,5660,5660,5660,5660,0
|
|
20240711,134500,15735490,5660,5660,5660,5660,0
|
|
20240711,134400,15735490,5660,5660,5660,5660,0
|
|
20240711,134300,15735490,5660,5660,5660,5660,0
|
|
20240711,134200,15735490,5660,5660,5660,5660,0
|
|
20240711,134100,15735490,5660,5660,5660,5660,0
|
|
20240711,134000,15735490,5660,5660,5660,5660,0
|
|
20240711,133900,15735490,5660,5660,5660,5660,0
|
|
20240711,133800,15735490,5660,5660,5660,5660,0
|
|
20240711,133700,15735490,5660,5660,5660,5660,0
|
|
20240711,133600,15735490,5660,5660,5660,5660,0
|
|
20240711,133500,15735490,5660,5660,5660,5660,20
|
|
20240711,133400,15622290,5660,5660,5660,5660,0
|
|
20240711,133300,15622290,5660,5660,5660,5660,0
|
|
20240711,133200,15622290,5660,5660,5660,5660,0
|
|
20240711,133100,15622290,5660,5660,5660,5660,0
|
|
20240711,133000,15622290,5660,5660,5660,5660,0
|
|
20240711,132900,15622290,5660,5660,5660,5660,1
|
|
20240711,132800,15616630,5660,5660,5660,5660,0
|
|
20240711,132700,15616630,5660,5660,5660,5660,0
|
|
20240711,132600,15616630,5660,5660,5660,5660,0
|
|
20240711,132500,15616630,5660,5660,5660,5660,0
|
|
20240711,132400,15616630,5660,5660,5660,5660,0
|
|
20240711,132300,15616630,5660,5660,5660,5660,0
|
|
20240711,132200,15616630,5660,5660,5660,5660,0
|
|
20240711,132100,15616630,5660,5660,5660,5660,0
|
|
20240711,132000,15616630,5660,5660,5660,5660,0
|
|
20240711,131900,15616630,5660,5660,5660,5660,0
|
|
20240711,131800,15616630,5660,5660,5660,5660,0
|
|
20240711,131700,15616630,5660,5660,5660,5660,0
|
|
20240711,131600,15616630,5660,5660,5660,5660,1
|
|
20240711,131500,15610970,5650,5650,5650,5650,0
|
|
20240711,131400,15610970,5650,5650,5650,5650,0
|
|
20240711,131300,15610970,5650,5650,5650,5650,0
|
|
20240711,131200,15610970,5650,5650,5650,5650,0
|
|
20240711,131100,15610970,5650,5650,5650,5650,0
|
|
20240711,131000,15610970,5650,5650,5650,5650,0
|
|
20240711,130900,15610970,5650,5650,5650,5650,0
|
|
20240711,130800,15610970,5650,5650,5650,5650,0
|
|
20240711,130700,15610970,5650,5650,5650,5650,0
|
|
20240711,130600,15610970,5650,5650,5650,5650,0
|
|
20240711,130500,15610970,5650,5650,5650,5650,0
|
|
20240711,130400,15610970,5650,5650,5650,5650,0
|
|
20240711,130300,15610970,5650,5650,5650,5650,0
|
|
20240711,130200,15610970,5650,5650,5650,5650,0
|
|
20240711,130100,15610970,5650,5650,5650,5650,0
|
|
20240711,130000,15610970,5650,5650,5650,5650,0
|
|
20240711,125900,15610970,5650,5650,5650,5650,0
|
|
20240711,125800,15610970,5650,5650,5650,5650,0
|
|
20240711,125700,15610970,5650,5650,5650,5650,0
|
|
20240711,125600,15610970,5650,5650,5650,5650,0
|
|
20240711,125500,15610970,5650,5650,5650,5650,100
|
|
20240711,125400,15045970,5660,5660,5660,5660,0
|
|
20240711,125300,15045970,5660,5660,5660,5660,0
|
|
20240711,125200,15045970,5660,5660,5660,5660,0
|
|
20240711,125100,15045970,5660,5660,5660,5660,0
|
|
20240711,125000,15045970,5660,5660,5660,5660,0
|
|
20240711,124900,15045970,5660,5660,5660,5660,0
|
|
20240711,124800,15045970,5660,5660,5660,5660,0
|
|
20240711,124700,15045970,5660,5660,5660,5660,0
|
|
20240711,124600,15045970,5660,5660,5660,5660,0
|
|
20240711,124500,15045970,5660,5660,5660,5660,0
|
|
20240711,124400,15045970,5660,5660,5660,5660,0
|
|
20240711,124300,15045970,5660,5660,5660,5660,0
|
|
20240711,124200,15045970,5660,5660,5660,5660,0
|
|
20240711,124100,15045970,5660,5660,5660,5660,0
|
|
20240711,124000,15045970,5660,5660,5660,5660,0
|
|
20240711,123900,15045970,5660,5660,5660,5660,0
|
|
20240711,123800,15045970,5660,5660,5660,5660,0
|
|
20240711,123700,15045970,5660,5660,5660,5660,0
|
|
20240711,123600,15045970,5660,5660,5660,5660,0
|
|
20240711,123500,15045970,5660,5660,5660,5660,0
|
|
20240711,123400,15045970,5660,5660,5660,5660,0
|
|
20240711,123300,15045970,5660,5660,5660,5660,0
|
|
20240711,123200,15045970,5660,5660,5660,5660,0
|
|
20240711,123100,15045970,5660,5660,5660,5660,0
|
|
20240711,123000,15045970,5660,5660,5660,5660,30
|
|
20240711,122900,14876170,5650,5650,5650,5650,0
|
|
20240711,122800,14876170,5650,5650,5650,5650,0
|
|
20240711,122700,14876170,5650,5650,5650,5650,2
|
|
20240711,122600,14864870,5660,5660,5660,5660,0
|
|
20240711,122500,14864870,5660,5660,5660,5660,0
|
|
20240711,122400,14864870,5660,5660,5660,5660,0
|
|
20240711,122300,14864870,5660,5660,5660,5660,0
|
|
20240711,122200,14864870,5660,5660,5660,5660,0
|
|
20240711,122100,14864870,5660,5660,5660,5660,2
|
|
20240711,122000,14853550,5650,5650,5650,5650,0
|
|
20240711,121900,14853550,5650,5650,5650,5650,0
|
|
20240711,121800,14853550,5650,5650,5650,5650,0
|
|
20240711,121700,14853550,5650,5650,5650,5650,0
|
|
20240711,121600,14853550,5650,5650,5650,5650,0
|
|
20240711,121500,14853550,5650,5650,5650,5650,0
|
|
20240711,121400,14853550,5650,5650,5650,5650,0
|
|
20240711,121300,14853550,5650,5650,5650,5650,0
|
|
20240711,121200,14853550,5650,5650,5650,5650,0
|
|
20240711,121100,14853550,5650,5650,5650,5650,0
|
|
20240711,121000,14853550,5650,5650,5650,5650,173
|
|
20240711,120900,13876100,5650,5650,5650,5650,0
|
|
20240711,120800,13876100,5650,5650,5650,5650,0
|
|
20240711,120700,13876100,5650,5650,5650,5650,0
|
|
20240711,120600,13876100,5650,5650,5650,5650,0
|
|
20240711,120500,13876100,5650,5650,5650,5650,0
|
|
20240711,120400,13876100,5650,5650,5650,5650,0
|
|
20240711,120300,13876100,5650,5650,5650,5650,0
|
|
20240711,120200,13876100,5650,5650,5650,5650,0
|
|
20240711,120100,13876100,5650,5650,5650,5650,0
|
|
20240711,120000,13876100,5650,5650,5650,5650,0
|
|
20240711,115900,13876100,5650,5650,5650,5650,0
|
|
20240711,115800,13876100,5650,5650,5650,5650,157
|
|
20240711,115700,12989050,5650,5650,5650,5650,0
|
|
20240711,115600,12989050,5650,5650,5650,5650,0
|
|
20240711,115500,12989050,5650,5650,5650,5650,649
|
|
20240711,115400,9322200,5650,5650,5650,5650,0
|
|
20240711,115300,9322200,5650,5650,5650,5650,0
|
|
20240711,115200,9322200,5650,5650,5650,5650,0
|
|
20240711,115100,9322200,5650,5650,5650,5650,0
|
|
20240711,115000,9322200,5650,5650,5650,5650,0
|
|
20240711,114900,9322200,5650,5650,5650,5650,0
|
|
20240711,114800,9322200,5650,5650,5650,5650,0
|
|
20240711,114700,9322200,5650,5650,5650,5650,0
|
|
20240711,114600,9322200,5650,5650,5650,5650,0
|
|
20240711,114500,9322200,5650,5650,5650,5650,0
|
|
20240711,114400,9322200,5650,5650,5650,5650,0
|
|
20240711,114300,9322200,5650,5650,5650,5650,0
|
|
20240711,114200,9322200,5650,5650,5650,5650,0
|
|
20240711,114100,9322200,5650,5650,5650,5650,0
|
|
20240711,114000,9322200,5650,5650,5650,5650,330
|
|
20240711,113900,7457700,5650,5650,5650,5650,0
|
|
20240711,113800,7457700,5650,5650,5650,5650,0
|
|
20240711,113700,7457700,5650,5650,5650,5650,0
|
|
20240711,113600,7457700,5650,5650,5650,5650,4
|
|
20240711,113500,7435100,5640,5640,5640,5640,0
|
|
20240711,113400,7435100,5640,5640,5640,5640,0
|
|
20240711,113300,7435100,5640,5640,5640,5640,0
|
|
20240711,113200,7435100,5640,5640,5640,5640,0
|
|
20240711,113100,7435100,5640,5640,5640,5640,0
|
|
20240711,113000,7435100,5640,5640,5640,5640,0
|
|
20240711,112900,7435100,5640,5640,5640,5640,0
|
|
20240711,112800,7435100,5640,5640,5640,5640,0
|
|
20240711,112700,7435100,5640,5640,5640,5640,0
|
|
20240711,112600,7435100,5640,5640,5640,5640,0
|
|
20240711,112500,7435100,5640,5640,5640,5640,2
|
|
20240711,112400,7423820,5650,5650,5650,5650,0
|
|
20240711,112300,7423820,5650,5650,5650,5650,0
|
|
20240711,112200,7423820,5650,5650,5650,5650,0
|
|
20240711,112100,7423820,5650,5650,5650,5650,0
|
|
20240711,112000,7423820,5650,5650,5650,5650,0
|
|
20240711,111900,7423820,5650,5650,5650,5650,0
|
|
20240711,111800,7423820,5650,5650,5650,5650,0
|
|
20240711,111700,7423820,5650,5650,5650,5650,0
|
|
20240711,111600,7423820,5650,5650,5650,5650,0
|
|
20240711,111500,7423820,5650,5650,5650,5650,0
|
|
20240711,111400,7423820,5650,5650,5650,5650,0
|
|
20240711,111300,7423820,5650,5650,5650,5650,0
|
|
20240711,111200,7423820,5650,5650,5650,5650,0
|
|
20240711,111100,7423820,5650,5650,5650,5650,0
|
|
20240711,111000,7423820,5650,5650,5650,5650,0
|
|
20240711,110900,7423820,5650,5650,5650,5650,0
|
|
20240711,110800,7423820,5650,5650,5650,5650,0
|
|
20240711,110700,7423820,5650,5650,5650,5650,0
|
|
20240711,110600,7423820,5650,5650,5650,5650,0
|
|
20240711,110500,7423820,5650,5650,5650,5650,0
|
|
20240711,110400,7423820,5650,5650,5650,5650,0
|
|
20240711,110300,7423820,5650,5650,5650,5650,0
|
|
20240711,110200,7423820,5650,5650,5650,5650,0
|
|
20240711,110100,7423820,5650,5650,5650,5650,0
|
|
20240711,110000,7423820,5650,5650,5650,5650,0
|
|
20240711,105900,7423820,5650,5650,5650,5650,0
|
|
20240711,105800,7423820,5650,5650,5650,5650,0
|
|
20240711,105700,7423820,5650,5650,5650,5650,0
|
|
20240711,105600,7423820,5650,5650,5650,5650,0
|
|
20240711,105500,7423820,5650,5650,5650,5650,0
|
|
20240711,105400,7423820,5650,5650,5650,5650,0
|
|
20240711,105300,7423820,5650,5650,5650,5650,0
|
|
20240711,105200,7423820,5650,5650,5650,5650,0
|
|
20240711,105100,7423820,5650,5650,5650,5650,0
|
|
20240711,105000,7423820,5650,5650,5650,5650,0
|
|
20240711,104900,7423820,5650,5650,5650,5650,0
|
|
20240711,104800,7423820,5650,5650,5650,5650,0
|
|
20240711,104700,7423820,5650,5650,5650,5650,0
|
|
20240711,104600,7423820,5650,5650,5650,5650,0
|
|
20240711,104500,7423820,5650,5650,5650,5650,0
|
|
20240711,104400,7423820,5650,5590,5650,5590,15
|
|
20240711,104300,7339340,5540,5590,5590,5540,200
|
|
20240711,104200,6226570,5590,5600,5600,5590,29
|
|
20240711,104100,6064380,5600,5620,5620,5600,76
|
|
20240711,104000,5638630,5660,5660,5660,5660,0
|
|
20240711,103900,5638630,5660,5660,5660,5660,0
|
|
20240711,103800,5638630,5660,5660,5660,5660,0
|
|
20240711,103700,5638630,5660,5660,5660,5660,0
|
|
20240711,103600,5638630,5660,5660,5660,5660,0
|
|
20240711,103500,5638630,5660,5660,5660,5660,0
|
|
20240711,103400,5638630,5660,5660,5660,5660,0
|
|
20240711,103300,5638630,5660,5660,5660,5660,0
|
|
20240711,103200,5638630,5660,5660,5660,5660,0
|
|
20240711,103100,5638630,5660,5660,5660,5660,0
|
|
20240711,103000,5638630,5660,5660,5660,5660,0
|
|
20240711,102900,5638630,5660,5650,5660,5650,90
|
|
20240711,102800,5130120,5660,5660,5660,5660,0
|
|
20240711,102700,5130120,5660,5660,5660,5660,0
|
|
20240711,102600,5130120,5660,5660,5660,5660,0
|
|
20240711,102500,5130120,5660,5660,5660,5660,0
|
|
20240711,102400,5130120,5660,5660,5660,5660,0
|
|
20240711,102300,5130120,5660,5660,5660,5660,0
|
|
20240711,102200,5130120,5660,5660,5660,5660,0
|
|
20240711,102100,5130120,5660,5660,5660,5660,0
|
|
20240711,102000,5130120,5660,5660,5660,5660,0
|
|
20240711,101900,5130120,5660,5660,5660,5660,0
|
|
20240711,101800,5130120,5660,5660,5660,5660,0
|
|
20240711,101700,5130120,5660,5660,5660,5660,0
|
|
20240711,101600,5130120,5660,5660,5660,5660,0
|
|
20240711,101500,5130120,5660,5660,5660,5660,0
|
|
20240711,101400,5130120,5660,5660,5660,5660,0
|
|
20240711,101300,5130120,5660,5660,5660,5660,0
|
|
20240711,101200,5130120,5660,5660,5660,5660,0
|
|
20240711,101100,5130120,5660,5660,5660,5660,0
|
|
20240711,101000,5130120,5660,5660,5660,5660,0
|
|
20240711,100900,5130120,5660,5660,5660,5660,0
|
|
20240711,100800,5130120,5660,5660,5660,5660,0
|
|
20240711,100700,5130120,5660,5660,5660,5660,0
|
|
20240711,100600,5130120,5660,5660,5660,5660,0
|
|
20240711,100500,5130120,5660,5660,5660,5660,0
|
|
20240711,100400,5130120,5660,5660,5660,5660,0
|
|
20240711,100300,5130120,5660,5660,5660,5660,0
|
|
20240711,100200,5130120,5660,5660,5660,5660,0
|
|
20240711,100100,5130120,5660,5660,5660,5660,0
|
|
20240711,100000,5130120,5660,5660,5660,5660,0
|
|
20240711,095900,5130120,5660,5660,5660,5660,0
|
|
20240711,095800,5130120,5660,5660,5660,5660,0
|
|
20240711,095700,5130120,5660,5660,5660,5660,0
|
|
20240711,095600,5130120,5660,5660,5660,5660,0
|
|
20240711,095500,5130120,5660,5660,5660,5660,0
|
|
20240711,095400,5130120,5660,5660,5660,5660,0
|
|
20240711,095300,5130120,5660,5660,5660,5660,0
|
|
20240711,095200,5130120,5660,5660,5660,5660,0
|
|
20240711,095100,5130120,5660,5660,5660,5660,0
|
|
20240711,095000,5130120,5660,5660,5660,5660,0
|
|
20240711,094900,5130120,5660,5660,5660,5660,0
|
|
20240711,094800,5130120,5660,5660,5660,5660,0
|
|
20240711,094700,5130120,5660,5660,5660,5660,0
|
|
20240711,094600,5130120,5660,5660,5660,5660,0
|
|
20240711,094500,5130120,5660,5660,5660,5660,0
|
|
20240711,094400,5130120,5660,5660,5660,5660,0
|
|
20240711,094300,5130120,5660,5660,5660,5660,0
|
|
20240711,094200,5130120,5660,5660,5660,5660,0
|
|
20240711,094100,5130120,5660,5660,5660,5660,0
|
|
20240711,094000,5130120,5660,5660,5660,5660,0
|
|
20240711,093900,5130120,5660,5660,5660,5660,0
|
|
20240711,093800,5130120,5660,5660,5660,5660,0
|
|
20240711,093700,5130120,5660,5660,5660,5660,0
|
|
20240711,093600,5130120,5660,5660,5660,5660,0
|
|
20240711,093500,5130120,5660,5660,5660,5660,0
|
|
20240711,093400,5130120,5660,5660,5660,5660,0
|
|
20240711,093300,5130120,5660,5660,5660,5660,0
|
|
20240711,093200,5130120,5660,5660,5660,5660,0
|
|
20240711,093100,5130120,5660,5660,5660,5660,0
|
|
20240711,093000,5130120,5660,5660,5660,5660,0
|
|
20240711,092900,5130120,5660,5660,5660,5660,0
|
|
20240711,092800,5130120,5660,5660,5660,5660,0
|
|
20240711,092700,5130120,5660,5660,5660,5660,0
|
|
20240711,092600,5130120,5660,5660,5660,5660,0
|
|
20240711,092500,5130120,5660,5660,5660,5660,0
|
|
20240711,092400,5130120,5660,5660,5660,5660,0
|
|
20240711,092300,5130120,5660,5660,5660,5660,0
|
|
20240711,092200,5130120,5660,5660,5660,5660,10
|
|
20240711,092100,5073520,5660,5660,5660,5660,1
|
|
20240711,092000,5067860,5660,5660,5660,5660,0
|
|
20240711,091900,5067860,5660,5660,5660,5660,5
|
|
20240711,091800,5039560,5660,5660,5660,5660,0
|
|
20240711,091700,5039560,5660,5660,5660,5660,0
|
|
20240711,091600,5039560,5660,5660,5660,5660,0
|
|
20240711,091500,5039560,5660,5660,5660,5660,0
|
|
20240711,091400,5039560,5660,5660,5660,5660,0
|
|
20240711,091300,5039560,5660,5660,5660,5660,0
|
|
20240711,091200,5039560,5660,5660,5660,5660,0
|
|
20240711,091100,5039560,5660,5660,5660,5660,1
|
|
20240711,091000,5033900,5600,5600,5600,5600,0
|
|
20240711,090900,5033900,5600,5600,5600,5600,5
|
|
20240711,090800,5005900,5650,5650,5650,5650,0
|
|
20240711,090700,5005900,5650,5650,5650,5650,0
|
|
20240711,090600,5005900,5650,5650,5650,5650,0
|
|
20240711,090500,5005900,5650,5650,5650,5650,15
|
|
20240711,090400,4921150,5650,5650,5650,5650,0
|
|
20240711,090300,4921150,5650,5650,5650,5650,17
|
|
20240711,090200,4825100,5650,5650,5650,5650,54
|
|
20240711,090100,4520000,5650,5650,5650,5650,0
|
|
20240711,090000,4520000,5650,5650,5650,5650,800
|