693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203000,31876930,5850,5850,5850,5850,317
|
|
20240718,202900,31876930,5850,5850,5850,5850,0
|
|
20240718,202800,31876930,5850,5850,5850,5850,0
|
|
20240718,202700,31876930,5850,5850,5850,5850,0
|
|
20240718,202600,31876930,5850,5850,5850,5850,0
|
|
20240718,202500,31876930,5850,5850,5850,5850,0
|
|
20240718,202400,31876930,5850,5850,5850,5850,0
|
|
20240718,202300,31876930,5850,5850,5850,5850,0
|
|
20240718,202200,31876930,5850,5850,5850,5850,0
|
|
20240718,202100,31876930,5850,5850,5850,5850,0
|
|
20240718,202000,31876930,5850,5850,5850,5850,0
|
|
20240718,201900,31876930,5850,5850,5850,5850,0
|
|
20240718,201800,31876930,5850,5850,5850,5850,0
|
|
20240718,201700,31876930,5850,5850,5850,5850,0
|
|
20240718,201600,31876930,5850,5850,5850,5850,0
|
|
20240718,201500,31876930,5850,5850,5850,5850,0
|
|
20240718,201400,31876930,5850,5850,5850,5850,0
|
|
20240718,201300,31876930,5850,5850,5850,5850,0
|
|
20240718,201200,31876930,5850,5850,5850,5850,0
|
|
20240718,201100,31876930,5850,5850,5850,5850,0
|
|
20240718,201000,31876930,5850,5850,5850,5850,0
|
|
20240718,200900,31876930,5850,5850,5850,5850,0
|
|
20240718,200800,31876930,5850,5850,5850,5850,0
|
|
20240718,200700,31876930,5850,5850,5850,5850,0
|
|
20240718,200600,31876930,5850,5850,5850,5850,0
|
|
20240718,200500,31876930,5850,5850,5850,5850,0
|
|
20240718,200400,31876930,5850,5850,5850,5850,0
|
|
20240718,200300,31876930,5850,5850,5850,5850,0
|
|
20240718,200200,31876930,5850,5850,5850,5850,0
|
|
20240718,200100,31876930,5850,5850,5850,5850,0
|
|
20240718,200000,31876930,5850,5850,5850,5850,317
|
|
20240718,195900,31876930,5850,5850,5850,5850,0
|
|
20240718,195800,31876930,5850,5850,5850,5850,0
|
|
20240718,195700,31876930,5850,5850,5850,5850,0
|
|
20240718,195600,31876930,5850,5850,5850,5850,0
|
|
20240718,195500,31876930,5850,5850,5850,5850,0
|
|
20240718,195400,31876930,5850,5850,5850,5850,0
|
|
20240718,195300,31876930,5850,5850,5850,5850,0
|
|
20240718,195200,31876930,5850,5850,5850,5850,0
|
|
20240718,195100,31876930,5850,5850,5850,5850,0
|
|
20240718,195000,31876930,5850,5850,5850,5850,0
|
|
20240718,194900,31876930,5850,5850,5850,5850,0
|
|
20240718,194800,31876930,5850,5850,5850,5850,0
|
|
20240718,194700,31876930,5850,5850,5850,5850,0
|
|
20240718,194600,31876930,5850,5850,5850,5850,0
|
|
20240718,194500,31876930,5850,5850,5850,5850,0
|
|
20240718,194400,31876930,5850,5850,5850,5850,0
|
|
20240718,194300,31876930,5850,5850,5850,5850,0
|
|
20240718,194200,31876930,5850,5850,5850,5850,0
|
|
20240718,194100,31876930,5850,5850,5850,5850,0
|
|
20240718,194000,31876930,5850,5850,5850,5850,0
|
|
20240718,193900,31876930,5850,5850,5850,5850,0
|
|
20240718,193800,31876930,5850,5850,5850,5850,0
|
|
20240718,193700,31876930,5850,5850,5850,5850,0
|
|
20240718,193600,31876930,5850,5850,5850,5850,0
|
|
20240718,193500,31876930,5850,5850,5850,5850,0
|
|
20240718,193400,31876930,5850,5850,5850,5850,0
|
|
20240718,193300,31876930,5850,5850,5850,5850,0
|
|
20240718,193200,31876930,5850,5850,5850,5850,0
|
|
20240718,193100,31876930,5850,5850,5850,5850,0
|
|
20240718,193000,31876930,5850,5850,5850,5850,317
|
|
20240718,192900,31876930,5850,5850,5850,5850,0
|
|
20240718,192800,31876930,5850,5850,5850,5850,0
|
|
20240718,192700,31876930,5850,5850,5850,5850,0
|
|
20240718,192600,31876930,5850,5850,5850,5850,0
|
|
20240718,192500,31876930,5850,5850,5850,5850,0
|
|
20240718,192400,31876930,5850,5850,5850,5850,0
|
|
20240718,192300,31876930,5850,5850,5850,5850,0
|
|
20240718,192200,31876930,5850,5850,5850,5850,0
|
|
20240718,192100,31876930,5850,5850,5850,5850,0
|
|
20240718,192000,31876930,5850,5850,5850,5850,0
|
|
20240718,191900,31876930,5850,5850,5850,5850,0
|
|
20240718,191800,31876930,5850,5850,5850,5850,0
|
|
20240718,191700,31876930,5850,5850,5850,5850,0
|
|
20240718,191600,31876930,5850,5850,5850,5850,0
|
|
20240718,191500,31876930,5850,5850,5850,5850,0
|
|
20240718,191400,31876930,5850,5850,5850,5850,0
|
|
20240718,191300,31876930,5850,5850,5850,5850,0
|
|
20240718,191200,31876930,5850,5850,5850,5850,0
|
|
20240718,191100,31876930,5850,5850,5850,5850,0
|
|
20240718,191000,31876930,5850,5850,5850,5850,0
|
|
20240718,190900,31876930,5850,5850,5850,5850,0
|
|
20240718,190800,31876930,5850,5850,5850,5850,0
|
|
20240718,190700,31876930,5850,5850,5850,5850,0
|
|
20240718,190600,31876930,5850,5850,5850,5850,0
|
|
20240718,190500,31876930,5850,5850,5850,5850,0
|
|
20240718,190400,31876930,5850,5850,5850,5850,0
|
|
20240718,190300,31876930,5850,5850,5850,5850,0
|
|
20240718,190200,31876930,5850,5850,5850,5850,0
|
|
20240718,190100,31876930,5850,5850,5850,5850,0
|
|
20240718,190000,31876930,5850,5850,5850,5850,317
|
|
20240718,185900,31876930,5850,5850,5850,5850,0
|
|
20240718,185800,31876930,5850,5850,5850,5850,0
|
|
20240718,185700,31876930,5850,5850,5850,5850,0
|
|
20240718,185600,31876930,5850,5850,5850,5850,0
|
|
20240718,185500,31876930,5850,5850,5850,5850,0
|
|
20240718,185400,31876930,5850,5850,5850,5850,0
|
|
20240718,185300,31876930,5850,5850,5850,5850,0
|
|
20240718,185200,31876930,5850,5850,5850,5850,0
|
|
20240718,185100,31876930,5850,5850,5850,5850,0
|
|
20240718,185000,31876930,5850,5850,5850,5850,0
|
|
20240718,184900,31876930,5850,5850,5850,5850,0
|
|
20240718,184800,31876930,5850,5850,5850,5850,0
|
|
20240718,184700,31876930,5850,5850,5850,5850,0
|
|
20240718,184600,31876930,5850,5850,5850,5850,0
|
|
20240718,184500,31876930,5850,5850,5850,5850,0
|
|
20240718,184400,31876930,5850,5850,5850,5850,0
|
|
20240718,184300,31876930,5850,5850,5850,5850,0
|
|
20240718,184200,31876930,5850,5850,5850,5850,0
|
|
20240718,184100,31876930,5850,5850,5850,5850,0
|
|
20240718,184000,31876930,5850,5850,5850,5850,0
|
|
20240718,183900,31876930,5850,5850,5850,5850,0
|
|
20240718,183800,31876930,5850,5850,5850,5850,0
|
|
20240718,183700,31876930,5850,5850,5850,5850,0
|
|
20240718,183600,31876930,5850,5850,5850,5850,0
|
|
20240718,183500,31876930,5850,5850,5850,5850,0
|
|
20240718,183400,31876930,5850,5850,5850,5850,0
|
|
20240718,183300,31876930,5850,5850,5850,5850,0
|
|
20240718,183200,31876930,5850,5850,5850,5850,0
|
|
20240718,183100,31876930,5850,5850,5850,5850,0
|
|
20240718,183000,31876930,5850,5850,5850,5850,317
|
|
20240718,182900,31876930,5850,5850,5850,5850,0
|
|
20240718,182800,31876930,5850,5850,5850,5850,0
|
|
20240718,182700,31876930,5850,5850,5850,5850,0
|
|
20240718,182600,31876930,5850,5850,5850,5850,0
|
|
20240718,182500,31876930,5850,5850,5850,5850,0
|
|
20240718,182400,31876930,5850,5850,5850,5850,0
|
|
20240718,182300,31876930,5850,5850,5850,5850,0
|
|
20240718,182200,31876930,5850,5850,5850,5850,0
|
|
20240718,182100,31876930,5850,5850,5850,5850,0
|
|
20240718,182000,31876930,5850,5850,5850,5850,0
|
|
20240718,181900,31876930,5850,5850,5850,5850,0
|
|
20240718,181800,31876930,5850,5850,5850,5850,0
|
|
20240718,181700,31876930,5850,5850,5850,5850,0
|
|
20240718,181600,31876930,5850,5850,5850,5850,0
|
|
20240718,181500,31876930,5850,5850,5850,5850,0
|
|
20240718,181400,31876930,5850,5850,5850,5850,0
|
|
20240718,181300,31876930,5850,5850,5850,5850,0
|
|
20240718,181200,31876930,5850,5850,5850,5850,0
|
|
20240718,181100,31876930,5850,5850,5850,5850,0
|
|
20240718,181000,31876930,5850,5850,5850,5850,0
|
|
20240718,180900,31876930,5850,5850,5850,5850,0
|
|
20240718,180800,31876930,5850,5850,5850,5850,0
|
|
20240718,180700,31876930,5850,5850,5850,5850,0
|
|
20240718,180600,31876930,5850,5850,5850,5850,0
|
|
20240718,180500,31876930,5850,5850,5850,5850,0
|
|
20240718,180400,31876930,5850,5850,5850,5850,0
|
|
20240718,180300,31876930,5850,5850,5850,5850,0
|
|
20240718,180200,31876930,5850,5850,5850,5850,0
|
|
20240718,180100,31876930,5850,5850,5850,5850,0
|
|
20240718,180000,31876930,5850,5850,5850,5850,317
|
|
20240718,175900,31876930,5850,5850,5850,5850,0
|
|
20240718,175800,31876930,5850,5850,5850,5850,0
|
|
20240718,175700,31876930,5850,5850,5850,5850,0
|
|
20240718,175600,31876930,5850,5850,5850,5850,0
|
|
20240718,175500,31876930,5850,5850,5850,5850,0
|
|
20240718,175400,31876930,5850,5850,5850,5850,0
|
|
20240718,175300,31876930,5850,5850,5850,5850,0
|
|
20240718,175200,31876930,5850,5850,5850,5850,0
|
|
20240718,175100,31876930,5850,5850,5850,5850,0
|
|
20240718,175000,31876930,5850,5850,5850,5850,0
|
|
20240718,174900,31876930,5850,5850,5850,5850,0
|
|
20240718,174800,31876930,5850,5850,5850,5850,0
|
|
20240718,174700,31876930,5850,5850,5850,5850,0
|
|
20240718,174600,31876930,5850,5850,5850,5850,0
|
|
20240718,174500,31876930,5850,5850,5850,5850,0
|
|
20240718,174400,31876930,5850,5850,5850,5850,0
|
|
20240718,174300,31876930,5850,5850,5850,5850,0
|
|
20240718,174200,31876930,5850,5850,5850,5850,0
|
|
20240718,174100,31876930,5850,5850,5850,5850,0
|
|
20240718,174000,31876930,5850,5850,5850,5850,0
|
|
20240718,173900,31876930,5850,5850,5850,5850,0
|
|
20240718,173800,31876930,5850,5850,5850,5850,0
|
|
20240718,173700,31876930,5850,5850,5850,5850,0
|
|
20240718,173600,31876930,5850,5850,5850,5850,0
|
|
20240718,173500,31876930,5850,5850,5850,5850,0
|
|
20240718,173400,31876930,5850,5850,5850,5850,0
|
|
20240718,173300,31876930,5850,5850,5850,5850,0
|
|
20240718,173200,31876930,5850,5850,5850,5850,0
|
|
20240718,173100,31876930,5850,5850,5850,5850,0
|
|
20240718,173000,31876930,5850,5850,5850,5850,317
|
|
20240718,172900,31876930,5850,5850,5850,5850,0
|
|
20240718,172800,31876930,5850,5850,5850,5850,0
|
|
20240718,172700,31876930,5850,5850,5850,5850,0
|
|
20240718,172600,31876930,5850,5850,5850,5850,0
|
|
20240718,172500,31876930,5850,5850,5850,5850,0
|
|
20240718,172400,31876930,5850,5850,5850,5850,0
|
|
20240718,172300,31876930,5850,5850,5850,5850,0
|
|
20240718,172200,31876930,5850,5850,5850,5850,0
|
|
20240718,172100,31876930,5850,5850,5850,5850,0
|
|
20240718,172000,31876930,5850,5850,5850,5850,0
|
|
20240718,171900,31876930,5850,5850,5850,5850,0
|
|
20240718,171800,31876930,5850,5850,5850,5850,0
|
|
20240718,171700,31876930,5850,5850,5850,5850,0
|
|
20240718,171600,31876930,5850,5850,5850,5850,0
|
|
20240718,171500,31876930,5850,5850,5850,5850,0
|
|
20240718,171400,31876930,5850,5850,5850,5850,0
|
|
20240718,171300,31876930,5850,5850,5850,5850,0
|
|
20240718,171200,31876930,5850,5850,5850,5850,0
|
|
20240718,171100,31876930,5850,5850,5850,5850,0
|
|
20240718,171000,31876930,5850,5850,5850,5850,0
|
|
20240718,170900,31876930,5850,5850,5850,5850,0
|
|
20240718,170800,31876930,5850,5850,5850,5850,0
|
|
20240718,170700,31876930,5850,5850,5850,5850,0
|
|
20240718,170600,31876930,5850,5850,5850,5850,0
|
|
20240718,170500,31876930,5850,5850,5850,5850,0
|
|
20240718,170400,31876930,5850,5850,5850,5850,0
|
|
20240718,170300,31876930,5850,5850,5850,5850,0
|
|
20240718,170200,31876930,5850,5850,5850,5850,0
|
|
20240718,170100,31876930,5850,5850,5850,5850,0
|
|
20240718,170000,31876930,5850,5850,5850,5850,317
|
|
20240718,165900,31876930,5850,5850,5850,5850,0
|
|
20240718,165800,31876930,5850,5850,5850,5850,0
|
|
20240718,165700,31876930,5850,5850,5850,5850,0
|
|
20240718,165600,31876930,5850,5850,5850,5850,0
|
|
20240718,165500,31876930,5850,5850,5850,5850,0
|
|
20240718,165400,31876930,5850,5850,5850,5850,0
|
|
20240718,165300,31876930,5850,5850,5850,5850,0
|
|
20240718,165200,31876930,5850,5850,5850,5850,0
|
|
20240718,165100,31876930,5850,5850,5850,5850,0
|
|
20240718,165000,31876930,5850,5850,5850,5850,0
|
|
20240718,164900,31876930,5850,5850,5850,5850,0
|
|
20240718,164800,31876930,5850,5850,5850,5850,0
|
|
20240718,164700,31876930,5850,5850,5850,5850,0
|
|
20240718,164600,31876930,5850,5850,5850,5850,0
|
|
20240718,164500,31876930,5850,5850,5850,5850,0
|
|
20240718,164400,31876930,5850,5850,5850,5850,0
|
|
20240718,164300,31876930,5850,5850,5850,5850,0
|
|
20240718,164200,31876930,5850,5850,5850,5850,0
|
|
20240718,164100,31876930,5850,5850,5850,5850,0
|
|
20240718,164000,31876930,5850,5850,5850,5850,0
|
|
20240718,163900,31876930,5850,5850,5850,5850,0
|
|
20240718,163800,31876930,5850,5850,5850,5850,0
|
|
20240718,163700,31876930,5850,5850,5850,5850,0
|
|
20240718,163600,31876930,5850,5850,5850,5850,0
|
|
20240718,163500,31876930,5850,5850,5850,5850,0
|
|
20240718,163400,31876930,5850,5850,5850,5850,0
|
|
20240718,163300,31876930,5850,5850,5850,5850,0
|
|
20240718,163200,31876930,5850,5850,5850,5850,0
|
|
20240718,163100,31876930,5850,5850,5850,5850,0
|
|
20240718,163000,31876930,5850,5850,5850,5850,317
|
|
20240718,162900,31876930,5850,5850,5850,5850,0
|
|
20240718,162800,31876930,5850,5850,5850,5850,0
|
|
20240718,162700,31876930,5850,5850,5850,5850,0
|
|
20240718,162600,31876930,5850,5850,5850,5850,0
|
|
20240718,162500,31876930,5850,5850,5850,5850,0
|
|
20240718,162400,31876930,5850,5850,5850,5850,0
|
|
20240718,162300,31876930,5850,5850,5850,5850,0
|
|
20240718,162200,31876930,5850,5850,5850,5850,0
|
|
20240718,162100,31876930,5850,5850,5850,5850,0
|
|
20240718,162000,31876930,5850,5850,5850,5850,0
|
|
20240718,161900,31876930,5850,5850,5850,5850,0
|
|
20240718,161800,31876930,5850,5850,5850,5850,0
|
|
20240718,161700,31876930,5850,5850,5850,5850,0
|
|
20240718,161600,31876930,5850,5850,5850,5850,0
|
|
20240718,161500,31876930,5850,5850,5850,5850,0
|
|
20240718,161400,31876930,5850,5850,5850,5850,0
|
|
20240718,161300,31876930,5850,5850,5850,5850,0
|
|
20240718,161200,31876930,5850,5850,5850,5850,0
|
|
20240718,161100,31876930,5850,5850,5850,5850,0
|
|
20240718,161000,31876930,5850,5850,5850,5850,0
|
|
20240718,160900,31876930,5850,5850,5850,5850,0
|
|
20240718,160800,31876930,5850,5850,5850,5850,0
|
|
20240718,160700,31876930,5850,5850,5850,5850,0
|
|
20240718,160600,31876930,5850,5850,5850,5850,0
|
|
20240718,160500,31876930,5850,5850,5850,5850,0
|
|
20240718,160400,31876930,5850,5850,5850,5850,0
|
|
20240718,160300,31876930,5850,5850,5850,5850,0
|
|
20240718,160200,31876930,5850,5850,5850,5850,0
|
|
20240718,160100,31876930,5850,5850,5850,5850,0
|
|
20240718,160000,31876930,5850,5850,5850,5850,317
|
|
20240718,155900,31876930,5850,5850,5850,5850,0
|
|
20240718,155800,31876930,5850,5850,5850,5850,0
|
|
20240718,155700,31876930,5850,5850,5850,5850,0
|
|
20240718,155600,31876930,5850,5850,5850,5850,0
|
|
20240718,155500,31876930,5850,5850,5850,5850,0
|
|
20240718,155400,31876930,5850,5850,5850,5850,0
|
|
20240718,155300,31876930,5850,5850,5850,5850,0
|
|
20240718,155200,31876930,5850,5850,5850,5850,0
|
|
20240718,155100,31876930,5850,5850,5850,5850,0
|
|
20240718,155000,31876930,5850,5850,5850,5850,0
|
|
20240718,154900,31876930,5850,5850,5850,5850,0
|
|
20240718,154800,31876930,5850,5850,5850,5850,0
|
|
20240718,154700,31876930,5850,5850,5850,5850,0
|
|
20240718,154600,31876930,5850,5850,5850,5850,0
|
|
20240718,154500,31876930,5850,5850,5850,5850,0
|
|
20240718,154400,31876930,5850,5850,5850,5850,0
|
|
20240718,154300,31876930,5850,5850,5850,5850,0
|
|
20240718,154200,31876930,5850,5850,5850,5850,0
|
|
20240718,154100,31876930,5850,5850,5850,5850,0
|
|
20240718,154000,31876930,5850,5850,5850,5850,0
|
|
20240718,153900,31876930,5850,5850,5850,5850,0
|
|
20240718,153800,31876930,5850,5850,5850,5850,0
|
|
20240718,153700,31876930,5850,5850,5850,5850,0
|
|
20240718,153600,31876930,5850,5850,5850,5850,0
|
|
20240718,153500,31876930,5850,5850,5850,5850,0
|
|
20240718,153400,31876930,5850,5850,5850,5850,0
|
|
20240718,153300,31876930,5850,5850,5850,5850,0
|
|
20240718,153200,31876930,5850,5850,5850,5850,0
|
|
20240718,153100,31876930,5850,5850,5850,5850,0
|
|
20240718,153000,31876930,5850,5850,5850,5850,634
|
|
20240718,152900,30022480,5850,5850,5850,5850,0
|
|
20240718,152800,30022480,5850,5850,5850,5850,0
|
|
20240718,152700,30022480,5850,5850,5850,5850,0
|
|
20240718,152600,30022480,5850,5850,5850,5850,0
|
|
20240718,152500,30022480,5850,5850,5850,5850,0
|
|
20240718,152400,30022480,5850,5850,5850,5850,0
|
|
20240718,152300,30022480,5850,5850,5850,5850,0
|
|
20240718,152200,30022480,5850,5850,5850,5850,0
|
|
20240718,152100,30022480,5850,5850,5850,5850,0
|
|
20240718,152000,30022480,5850,5850,5850,5850,0
|
|
20240718,151900,30022480,5850,5850,5850,5850,0
|
|
20240718,151800,30022480,5850,5850,5850,5850,0
|
|
20240718,151700,30022480,5850,5850,5850,5850,0
|
|
20240718,151600,30022480,5850,5850,5850,5850,0
|
|
20240718,151500,30022480,5850,5850,5850,5850,0
|
|
20240718,151400,30022480,5850,5850,5850,5850,0
|
|
20240718,151300,30022480,5850,5850,5850,5850,0
|
|
20240718,151200,30022480,5850,5850,5850,5850,0
|
|
20240718,151100,30022480,5850,5850,5850,5850,0
|
|
20240718,151000,30022480,5850,5850,5850,5850,0
|
|
20240718,150900,30022480,5850,5850,5850,5850,0
|
|
20240718,150800,30022480,5850,5850,5850,5850,0
|
|
20240718,150700,30022480,5850,5850,5850,5850,0
|
|
20240718,150600,30022480,5850,5850,5850,5850,0
|
|
20240718,150500,30022480,5850,5850,5850,5850,0
|
|
20240718,150400,30022480,5850,5850,5850,5850,0
|
|
20240718,150300,30022480,5850,5850,5850,5850,0
|
|
20240718,150200,30022480,5850,5850,5850,5850,0
|
|
20240718,150100,30022480,5850,5850,5850,5850,0
|
|
20240718,150000,30022480,5850,5850,5850,5850,0
|
|
20240718,145900,30022480,5850,5850,5850,5850,0
|
|
20240718,145800,30022480,5850,5850,5850,5850,0
|
|
20240718,145700,30022480,5850,5850,5850,5850,0
|
|
20240718,145600,30022480,5850,5850,5850,5850,0
|
|
20240718,145500,30022480,5850,5850,5850,5850,0
|
|
20240718,145400,30022480,5850,5800,5850,5800,2
|
|
20240718,145300,30010830,5850,5850,5850,5850,0
|
|
20240718,145200,30010830,5850,5850,5850,5850,0
|
|
20240718,145100,30010830,5850,5850,5850,5850,1
|
|
20240718,145000,30004980,5830,5830,5830,5830,13
|
|
20240718,144900,29929190,5850,5830,5850,5830,253
|
|
20240718,144800,28454180,5830,5830,5830,5830,0
|
|
20240718,144700,28454180,5830,5820,5830,5820,67
|
|
20240718,144600,28064230,5830,5830,5830,5830,0
|
|
20240718,144500,28064230,5830,5830,5830,5830,0
|
|
20240718,144400,28064230,5830,5830,5830,5830,0
|
|
20240718,144300,28064230,5830,5830,5830,5830,0
|
|
20240718,144200,28064230,5830,5830,5830,5830,0
|
|
20240718,144100,28064230,5830,5830,5830,5830,21
|
|
20240718,144000,27941800,5830,5830,5830,5830,0
|
|
20240718,143900,27941800,5830,5830,5830,5830,1
|
|
20240718,143800,27935970,5790,5830,5830,5790,11
|
|
20240718,143700,27872240,5830,5830,5830,5830,0
|
|
20240718,143600,27872240,5830,5830,5830,5830,0
|
|
20240718,143500,27872240,5830,5830,5830,5830,0
|
|
20240718,143400,27872240,5830,5830,5830,5830,0
|
|
20240718,143300,27872240,5830,5830,5830,5830,0
|
|
20240718,143200,27872240,5830,5830,5830,5830,0
|
|
20240718,143100,27872240,5830,5830,5830,5830,0
|
|
20240718,143000,27872240,5830,5830,5830,5830,0
|
|
20240718,142900,27872240,5830,5800,5830,5800,301
|
|
20240718,142800,26126410,5830,5830,5830,5830,0
|
|
20240718,142700,26126410,5830,5830,5830,5830,0
|
|
20240718,142600,26126410,5830,5830,5830,5830,0
|
|
20240718,142500,26126410,5830,5830,5830,5830,0
|
|
20240718,142400,26126410,5830,5830,5830,5830,0
|
|
20240718,142300,26126410,5830,5830,5830,5830,0
|
|
20240718,142200,26126410,5830,5830,5830,5830,0
|
|
20240718,142100,26126410,5830,5830,5830,5830,0
|
|
20240718,142000,26126410,5830,5830,5830,5830,53
|
|
20240718,141900,25817420,5800,5800,5800,5800,200
|
|
20240718,141800,24657420,5830,5830,5830,5830,0
|
|
20240718,141700,24657420,5830,5830,5830,5830,0
|
|
20240718,141600,24657420,5830,5830,5830,5830,1
|
|
20240718,141500,24651590,5800,5800,5800,5800,0
|
|
20240718,141400,24651590,5800,5800,5800,5800,0
|
|
20240718,141300,24651590,5800,5800,5800,5800,0
|
|
20240718,141200,24651590,5800,5800,5800,5800,0
|
|
20240718,141100,24651590,5800,5800,5800,5800,2
|
|
20240718,141000,24639990,5850,5850,5850,5850,0
|
|
20240718,140900,24639990,5850,5850,5850,5850,0
|
|
20240718,140800,24639990,5850,5850,5850,5850,0
|
|
20240718,140700,24639990,5850,5850,5850,5850,0
|
|
20240718,140600,24639990,5850,5850,5850,5850,0
|
|
20240718,140500,24639990,5850,5850,5850,5850,0
|
|
20240718,140400,24639990,5850,5850,5850,5850,0
|
|
20240718,140300,24639990,5850,5850,5850,5850,0
|
|
20240718,140200,24639990,5850,5850,5850,5850,0
|
|
20240718,140100,24639990,5850,5850,5850,5850,0
|
|
20240718,140000,24639990,5850,5850,5850,5850,0
|
|
20240718,135900,24639990,5850,5850,5850,5850,0
|
|
20240718,135800,24639990,5850,5850,5850,5850,1
|
|
20240718,135700,24634140,5850,5850,5850,5850,0
|
|
20240718,135600,24634140,5850,5850,5850,5850,0
|
|
20240718,135500,24634140,5850,5850,5850,5850,0
|
|
20240718,135400,24634140,5850,5850,5850,5850,0
|
|
20240718,135300,24634140,5850,5850,5850,5850,0
|
|
20240718,135200,24634140,5850,5850,5850,5850,1
|
|
20240718,135100,24628290,5850,5850,5850,5850,0
|
|
20240718,135000,24628290,5850,5850,5850,5850,1
|
|
20240718,134900,24622440,5800,5800,5800,5800,0
|
|
20240718,134800,24622440,5800,5800,5800,5800,0
|
|
20240718,134700,24622440,5800,5800,5800,5800,0
|
|
20240718,134600,24622440,5800,5800,5800,5800,0
|
|
20240718,134500,24622440,5800,5800,5800,5800,0
|
|
20240718,134400,24622440,5800,5800,5800,5800,27
|
|
20240718,134300,24465840,5850,5850,5850,5850,0
|
|
20240718,134200,24465840,5850,5850,5850,5850,0
|
|
20240718,134100,24465840,5850,5850,5850,5850,0
|
|
20240718,134000,24465840,5850,5850,5850,5850,0
|
|
20240718,133900,24465840,5850,5850,5850,5850,0
|
|
20240718,133800,24465840,5850,5850,5850,5850,0
|
|
20240718,133700,24465840,5850,5850,5850,5850,0
|
|
20240718,133600,24465840,5850,5850,5850,5850,0
|
|
20240718,133500,24465840,5850,5850,5850,5850,0
|
|
20240718,133400,24465840,5850,5850,5850,5850,0
|
|
20240718,133300,24465840,5850,5850,5850,5850,1
|
|
20240718,133200,24459990,5850,5850,5850,5850,1
|
|
20240718,133100,24454140,5850,5850,5850,5850,0
|
|
20240718,133000,24454140,5850,5850,5850,5850,0
|
|
20240718,132900,24454140,5850,5850,5850,5850,0
|
|
20240718,132800,24454140,5850,5850,5850,5850,0
|
|
20240718,132700,24454140,5850,5850,5850,5850,0
|
|
20240718,132600,24454140,5850,5840,5850,5840,118
|
|
20240718,132500,23763880,5840,5840,5840,5840,0
|
|
20240718,132400,23763880,5840,5840,5840,5840,0
|
|
20240718,132300,23763880,5840,5840,5840,5840,3
|
|
20240718,132200,23746360,5850,5830,5850,5830,109
|
|
20240718,132100,23108900,5840,5840,5840,5840,0
|
|
20240718,132000,23108900,5840,5840,5840,5840,0
|
|
20240718,131900,23108900,5840,5840,5840,5840,0
|
|
20240718,131800,23108900,5840,5830,5840,5830,8
|
|
20240718,131700,23062240,5790,5790,5790,5790,0
|
|
20240718,131600,23062240,5790,5790,5790,5790,0
|
|
20240718,131500,23062240,5790,5790,5790,5790,0
|
|
20240718,131400,23062240,5790,5790,5790,5790,0
|
|
20240718,131300,23062240,5790,5800,5800,5790,9
|
|
20240718,131200,23010060,5810,5810,5810,5810,17
|
|
20240718,131100,22911290,5850,5850,5850,5850,0
|
|
20240718,131000,22911290,5850,5850,5850,5850,0
|
|
20240718,130900,22911290,5850,5850,5850,5850,0
|
|
20240718,130800,22911290,5850,5850,5850,5850,0
|
|
20240718,130700,22911290,5850,5850,5850,5850,0
|
|
20240718,130600,22911290,5850,5850,5850,5850,0
|
|
20240718,130500,22911290,5850,5850,5850,5850,0
|
|
20240718,130400,22911290,5850,5850,5850,5850,0
|
|
20240718,130300,22911290,5850,5850,5850,5850,0
|
|
20240718,130200,22911290,5850,5850,5850,5850,1
|
|
20240718,130100,22905440,5850,5850,5850,5850,0
|
|
20240718,130000,22905440,5850,5850,5850,5850,0
|
|
20240718,125900,22905440,5850,5850,5850,5850,0
|
|
20240718,125800,22905440,5850,5850,5850,5850,0
|
|
20240718,125700,22905440,5850,5840,5850,5840,2
|
|
20240718,125600,22893750,5810,5810,5810,5810,0
|
|
20240718,125500,22893750,5810,5810,5810,5810,0
|
|
20240718,125400,22893750,5810,5810,5810,5810,0
|
|
20240718,125300,22893750,5810,5810,5810,5810,0
|
|
20240718,125200,22893750,5810,5810,5810,5810,0
|
|
20240718,125100,22893750,5810,5810,5810,5810,0
|
|
20240718,125000,22893750,5810,5810,5810,5810,0
|
|
20240718,124900,22893750,5810,5810,5810,5810,0
|
|
20240718,124800,22893750,5810,5810,5810,5810,0
|
|
20240718,124700,22893750,5810,5810,5810,5810,0
|
|
20240718,124600,22893750,5810,5810,5810,5810,0
|
|
20240718,124500,22893750,5810,5810,5810,5810,0
|
|
20240718,124400,22893750,5810,5810,5810,5810,1
|
|
20240718,124300,22887940,5850,5850,5850,5850,0
|
|
20240718,124200,22887940,5850,5850,5850,5850,0
|
|
20240718,124100,22887940,5850,5850,5850,5850,188
|
|
20240718,124000,21788140,5850,5850,5850,5850,0
|
|
20240718,123900,21788140,5850,5850,5850,5850,0
|
|
20240718,123800,21788140,5850,5850,5850,5850,0
|
|
20240718,123700,21788140,5850,5850,5850,5850,0
|
|
20240718,123600,21788140,5850,5850,5850,5850,0
|
|
20240718,123500,21788140,5850,5850,5850,5850,0
|
|
20240718,123400,21788140,5850,5850,5850,5850,0
|
|
20240718,123300,21788140,5850,5850,5850,5850,0
|
|
20240718,123200,21788140,5850,5850,5850,5850,10
|
|
20240718,123100,21729640,5850,5850,5850,5850,0
|
|
20240718,123000,21729640,5850,5850,5850,5850,0
|
|
20240718,122900,21729640,5850,5850,5850,5850,0
|
|
20240718,122800,21729640,5850,5850,5850,5850,0
|
|
20240718,122700,21729640,5850,5850,5850,5850,0
|
|
20240718,122600,21729640,5850,5850,5850,5850,0
|
|
20240718,122500,21729640,5850,5850,5850,5850,0
|
|
20240718,122400,21729640,5850,5850,5850,5850,0
|
|
20240718,122300,21729640,5850,5850,5850,5850,0
|
|
20240718,122200,21729640,5850,5850,5850,5850,1
|
|
20240718,122100,21723790,5800,5800,5800,5800,0
|
|
20240718,122000,21723790,5800,5800,5800,5800,0
|
|
20240718,121900,21723790,5800,5800,5800,5800,0
|
|
20240718,121800,21723790,5800,5800,5800,5800,0
|
|
20240718,121700,21723790,5800,5800,5800,5800,0
|
|
20240718,121600,21723790,5800,5800,5800,5800,0
|
|
20240718,121500,21723790,5800,5800,5800,5800,0
|
|
20240718,121400,21723790,5800,5800,5800,5800,0
|
|
20240718,121300,21723790,5800,5800,5800,5800,0
|
|
20240718,121200,21723790,5800,5800,5800,5800,0
|
|
20240718,121100,21723790,5800,5800,5800,5800,0
|
|
20240718,121000,21723790,5800,5800,5800,5800,0
|
|
20240718,120900,21723790,5800,5800,5800,5800,0
|
|
20240718,120800,21723790,5800,5800,5800,5800,0
|
|
20240718,120700,21723790,5800,5800,5800,5800,0
|
|
20240718,120600,21723790,5800,5800,5800,5800,0
|
|
20240718,120500,21723790,5800,5800,5800,5800,0
|
|
20240718,120400,21723790,5800,5800,5800,5800,40
|
|
20240718,120300,21491790,5840,5840,5840,5840,0
|
|
20240718,120200,21491790,5840,5840,5840,5840,0
|
|
20240718,120100,21491790,5840,5840,5840,5840,0
|
|
20240718,120000,21491790,5840,5840,5840,5840,0
|
|
20240718,115900,21491790,5840,5840,5840,5840,0
|
|
20240718,115800,21491790,5840,5840,5840,5840,0
|
|
20240718,115700,21491790,5840,5840,5840,5840,0
|
|
20240718,115600,21491790,5840,5840,5840,5840,0
|
|
20240718,115500,21491790,5840,5840,5840,5840,0
|
|
20240718,115400,21491790,5840,5840,5840,5840,0
|
|
20240718,115300,21491790,5840,5840,5840,5840,0
|
|
20240718,115200,21491790,5840,5840,5840,5840,0
|
|
20240718,115100,21491790,5840,5840,5840,5840,0
|
|
20240718,115000,21491790,5840,5840,5840,5840,23
|
|
20240718,114900,21357470,5800,5800,5800,5800,20
|
|
20240718,114800,21241470,5800,5800,5800,5800,0
|
|
20240718,114700,21241470,5800,5800,5800,5800,0
|
|
20240718,114600,21241470,5800,5800,5800,5800,29
|
|
20240718,114500,21073270,5800,5820,5820,5800,120
|
|
20240718,114400,20376820,5830,5830,5830,5830,1
|
|
20240718,114300,20370990,5850,5850,5850,5850,0
|
|
20240718,114200,20370990,5850,5850,5850,5850,0
|
|
20240718,114100,20370990,5850,5850,5850,5850,0
|
|
20240718,114000,20370990,5850,5850,5850,5850,0
|
|
20240718,113900,20370990,5850,5850,5850,5850,0
|
|
20240718,113800,20370990,5850,5850,5850,5850,0
|
|
20240718,113700,20370990,5850,5850,5850,5850,80
|
|
20240718,113600,19902990,5850,5850,5850,5850,100
|
|
20240718,113500,19317990,5860,5860,5860,5860,0
|
|
20240718,113400,19317990,5860,5860,5860,5860,0
|
|
20240718,113300,19317990,5860,5860,5860,5860,0
|
|
20240718,113200,19317990,5860,5860,5860,5860,0
|
|
20240718,113100,19317990,5860,5860,5860,5860,0
|
|
20240718,113000,19317990,5860,5860,5860,5860,0
|
|
20240718,112900,19317990,5860,5860,5860,5860,0
|
|
20240718,112800,19317990,5860,5840,5860,5830,21
|
|
20240718,112700,19195420,5850,5850,5850,5850,1
|
|
20240718,112600,19189570,5870,5870,5870,5870,0
|
|
20240718,112500,19189570,5870,5870,5870,5870,0
|
|
20240718,112400,19189570,5870,5870,5870,5870,0
|
|
20240718,112300,19189570,5870,5870,5870,5870,0
|
|
20240718,112200,19189570,5870,5870,5870,5870,0
|
|
20240718,112100,19189570,5870,5870,5870,5870,0
|
|
20240718,112000,19189570,5870,5870,5870,5870,0
|
|
20240718,111900,19189570,5870,5870,5870,5870,0
|
|
20240718,111800,19189570,5870,5870,5870,5870,0
|
|
20240718,111700,19189570,5870,5870,5870,5870,0
|
|
20240718,111600,19189570,5870,5870,5870,5870,0
|
|
20240718,111500,19189570,5870,5860,5870,5860,6
|
|
20240718,111400,19154400,5870,5870,5870,5830,22
|
|
20240718,111300,19026060,5870,5870,5870,5870,0
|
|
20240718,111200,19026060,5870,5870,5870,5870,0
|
|
20240718,111100,19026060,5870,5870,5870,5870,0
|
|
20240718,111000,19026060,5870,5870,5870,5870,0
|
|
20240718,110900,19026060,5870,5870,5870,5870,0
|
|
20240718,110800,19026060,5870,5870,5870,5870,0
|
|
20240718,110700,19026060,5870,5870,5870,5870,0
|
|
20240718,110600,19026060,5870,5870,5870,5870,0
|
|
20240718,110500,19026060,5870,5870,5870,5870,0
|
|
20240718,110400,19026060,5870,5870,5870,5870,0
|
|
20240718,110300,19026060,5870,5870,5870,5870,0
|
|
20240718,110200,19026060,5870,5870,5870,5870,0
|
|
20240718,110100,19026060,5870,5870,5870,5870,0
|
|
20240718,110000,19026060,5870,5870,5870,5870,0
|
|
20240718,105900,19026060,5870,5870,5870,5870,0
|
|
20240718,105800,19026060,5870,5870,5870,5870,0
|
|
20240718,105700,19026060,5870,5870,5870,5870,0
|
|
20240718,105600,19026060,5870,5870,5870,5870,0
|
|
20240718,105500,19026060,5870,5870,5870,5870,0
|
|
20240718,105400,19026060,5870,5870,5870,5870,3
|
|
20240718,105300,19008450,5870,5870,5870,5870,0
|
|
20240718,105200,19008450,5870,5870,5870,5870,1
|
|
20240718,105100,19002580,5900,5900,5900,5900,0
|
|
20240718,105000,19002580,5900,5900,5900,5900,0
|
|
20240718,104900,19002580,5900,5900,5900,5900,0
|
|
20240718,104800,19002580,5900,5900,5900,5900,0
|
|
20240718,104700,19002580,5900,5900,5900,5900,0
|
|
20240718,104600,19002580,5900,5900,5900,5900,0
|
|
20240718,104500,19002580,5900,5900,5900,5900,0
|
|
20240718,104400,19002580,5900,5900,5900,5900,0
|
|
20240718,104300,19002580,5900,5900,5900,5900,0
|
|
20240718,104200,19002580,5900,5900,5900,5900,0
|
|
20240718,104100,19002580,5900,5900,5900,5900,0
|
|
20240718,104000,19002580,5900,5900,5900,5900,0
|
|
20240718,103900,19002580,5900,5900,5900,5900,0
|
|
20240718,103800,19002580,5900,5900,5900,5900,0
|
|
20240718,103700,19002580,5900,5900,5900,5900,0
|
|
20240718,103600,19002580,5900,5900,5900,5900,0
|
|
20240718,103500,19002580,5900,5900,5900,5900,0
|
|
20240718,103400,19002580,5900,5900,5900,5900,0
|
|
20240718,103300,19002580,5900,5900,5900,5900,0
|
|
20240718,103200,19002580,5900,5900,5900,5900,0
|
|
20240718,103100,19002580,5900,5900,5900,5900,0
|
|
20240718,103000,19002580,5900,5900,5900,5900,0
|
|
20240718,102900,19002580,5900,5900,5900,5900,0
|
|
20240718,102800,19002580,5900,5900,5900,5900,0
|
|
20240718,102700,19002580,5900,5840,5900,5820,912
|
|
20240718,102600,13692300,5900,5900,5900,5900,0
|
|
20240718,102500,13692300,5900,5840,5900,5840,58
|
|
20240718,102400,13351020,5830,5820,5830,5820,288
|
|
20240718,102300,11672260,5830,5830,5830,5830,0
|
|
20240718,102200,11672260,5830,5830,5830,5830,0
|
|
20240718,102100,11672260,5830,5830,5830,5830,0
|
|
20240718,102000,11672260,5830,5830,5830,5830,0
|
|
20240718,101900,11672260,5830,5830,5830,5830,253
|
|
20240718,101800,10197270,5830,5830,5830,5830,0
|
|
20240718,101700,10197270,5830,5830,5830,5830,1
|
|
20240718,101600,10191440,5820,5820,5820,5820,0
|
|
20240718,101500,10191440,5820,5820,5820,5820,1
|
|
20240718,101400,10185620,5830,5830,5830,5830,0
|
|
20240718,101300,10185620,5830,5830,5830,5830,0
|
|
20240718,101200,10185620,5830,5830,5830,5830,0
|
|
20240718,101100,10185620,5830,5830,5830,5830,1
|
|
20240718,101000,10179790,5820,5820,5820,5820,50
|
|
20240718,100900,9888790,5820,5820,5820,5820,247
|
|
20240718,100800,8451250,5820,5820,5820,5820,4
|
|
20240718,100700,8427970,5820,5820,5820,5820,41
|
|
20240718,100600,8189350,5830,5830,5830,5830,0
|
|
20240718,100500,8189350,5830,5830,5830,5830,0
|
|
20240718,100400,8189350,5830,5830,5830,5830,0
|
|
20240718,100300,8189350,5830,5830,5830,5830,0
|
|
20240718,100200,8189350,5830,5830,5830,5830,0
|
|
20240718,100100,8189350,5830,5830,5830,5830,0
|
|
20240718,100000,8189350,5830,5830,5830,5830,0
|
|
20240718,095900,8189350,5830,5830,5830,5830,0
|
|
20240718,095800,8189350,5830,5830,5830,5830,0
|
|
20240718,095700,8189350,5830,5830,5830,5830,0
|
|
20240718,095600,8189350,5830,5830,5830,5830,0
|
|
20240718,095500,8189350,5830,5830,5830,5830,0
|
|
20240718,095400,8189350,5830,5830,5830,5830,0
|
|
20240718,095300,8189350,5830,5830,5830,5830,0
|
|
20240718,095200,8189350,5830,5830,5830,5830,0
|
|
20240718,095100,8189350,5830,5820,5830,5820,3
|
|
20240718,095000,8171880,5830,5830,5830,5830,0
|
|
20240718,094900,8171880,5830,5770,5830,5770,10
|
|
20240718,094800,8113820,5760,5760,5760,5760,0
|
|
20240718,094700,8113820,5760,5760,5760,5760,0
|
|
20240718,094600,8113820,5760,5760,5760,5760,1
|
|
20240718,094500,8108060,5750,5750,5750,5750,0
|
|
20240718,094400,8108060,5750,5750,5750,5750,1
|
|
20240718,094300,8102310,5850,5850,5850,5850,0
|
|
20240718,094200,8102310,5850,5850,5850,5850,0
|
|
20240718,094100,8102310,5850,5850,5850,5850,0
|
|
20240718,094000,8102310,5850,5850,5850,5850,0
|
|
20240718,093900,8102310,5850,5840,5850,5840,8
|
|
20240718,093800,8055580,5850,5840,5850,5840,600
|
|
20240718,093700,4546580,5840,5840,5840,5840,131
|
|
20240718,093600,3781540,5840,5840,5840,5840,80
|
|
20240718,093500,3314340,5860,5710,5870,5710,68
|
|
20240718,093400,2917950,5700,5700,5700,5700,0
|
|
20240718,093300,2917950,5700,5700,5700,5700,0
|
|
20240718,093200,2917950,5700,5700,5700,5700,0
|
|
20240718,093100,2917950,5700,5700,5700,5700,0
|
|
20240718,093000,2917950,5700,5700,5700,5700,0
|
|
20240718,092900,2917950,5700,5700,5700,5700,0
|
|
20240718,092800,2917950,5700,5700,5700,5700,0
|
|
20240718,092700,2917950,5700,5700,5700,5700,0
|
|
20240718,092600,2917950,5700,5700,5700,5700,5
|
|
20240718,092500,2889450,5700,5700,5700,5700,200
|
|
20240718,092400,1749450,5670,5670,5670,5670,0
|
|
20240718,092300,1749450,5670,5670,5670,5670,0
|
|
20240718,092200,1749450,5670,5670,5670,5670,0
|
|
20240718,092100,1749450,5670,5670,5670,5670,0
|
|
20240718,092000,1749450,5670,5670,5670,5670,0
|
|
20240718,091900,1749450,5670,5670,5670,5670,9
|
|
20240718,091800,1698420,5670,5670,5670,5670,0
|
|
20240718,091700,1698420,5670,5670,5670,5670,0
|
|
20240718,091600,1698420,5670,5670,5670,5670,0
|
|
20240718,091500,1698420,5670,5670,5670,5670,2
|
|
20240718,091400,1687080,5660,5790,5790,5660,143
|
|
20240718,091300,871900,5840,5830,5840,5830,25
|
|
20240718,091200,726140,5830,5830,5830,5830,0
|
|
20240718,091100,726140,5830,5830,5830,5830,1
|
|
20240718,091000,720310,5790,5790,5790,5790,0
|
|
20240718,090900,720310,5790,5790,5790,5790,0
|
|
20240718,090800,720310,5790,5830,5830,5790,2
|
|
20240718,090700,708690,5790,5790,5790,5790,0
|
|
20240718,090600,708690,5790,5790,5790,5790,5
|
|
20240718,090500,679740,5790,5790,5790,5790,0
|
|
20240718,090400,679740,5790,5790,5790,5790,0
|
|
20240718,090300,679740,5790,5810,5810,5790,51
|
|
20240718,090200,384430,5820,5820,5820,5820,0
|
|
20240718,090100,384430,5820,5820,5820,5820,0
|
|
20240718,090000,384430,5820,5840,5840,5820,66
|