696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203300,74421000,5750,5750,5750,5750,1125
|
|
20240726,203200,74421000,5750,5750,5750,5750,0
|
|
20240726,203100,74421000,5750,5750,5750,5750,0
|
|
20240726,203000,74421000,5750,5750,5750,5750,0
|
|
20240726,202900,74421000,5750,5750,5750,5750,0
|
|
20240726,202800,74421000,5750,5750,5750,5750,0
|
|
20240726,202700,74421000,5750,5750,5750,5750,0
|
|
20240726,202600,74421000,5750,5750,5750,5750,0
|
|
20240726,202500,74421000,5750,5750,5750,5750,0
|
|
20240726,202400,74421000,5750,5750,5750,5750,0
|
|
20240726,202300,74421000,5750,5750,5750,5750,0
|
|
20240726,202200,74421000,5750,5750,5750,5750,0
|
|
20240726,202100,74421000,5750,5750,5750,5750,0
|
|
20240726,202000,74421000,5750,5750,5750,5750,0
|
|
20240726,201900,74421000,5750,5750,5750,5750,0
|
|
20240726,201800,74421000,5750,5750,5750,5750,0
|
|
20240726,201700,74421000,5750,5750,5750,5750,0
|
|
20240726,201600,74421000,5750,5750,5750,5750,0
|
|
20240726,201500,74421000,5750,5750,5750,5750,0
|
|
20240726,201400,74421000,5750,5750,5750,5750,0
|
|
20240726,201300,74421000,5750,5750,5750,5750,0
|
|
20240726,201200,74421000,5750,5750,5750,5750,0
|
|
20240726,201100,74421000,5750,5750,5750,5750,0
|
|
20240726,201000,74421000,5750,5750,5750,5750,0
|
|
20240726,200900,74421000,5750,5750,5750,5750,0
|
|
20240726,200800,74421000,5750,5750,5750,5750,0
|
|
20240726,200700,74421000,5750,5750,5750,5750,0
|
|
20240726,200600,74421000,5750,5750,5750,5750,0
|
|
20240726,200500,74421000,5750,5750,5750,5750,0
|
|
20240726,200400,74421000,5750,5750,5750,5750,0
|
|
20240726,200300,74421000,5750,5750,5750,5750,1125
|
|
20240726,200200,74421000,5750,5750,5750,5750,0
|
|
20240726,200100,74421000,5750,5750,5750,5750,0
|
|
20240726,200000,74421000,5750,5750,5750,5750,0
|
|
20240726,195900,74421000,5750,5750,5750,5750,0
|
|
20240726,195800,74421000,5750,5750,5750,5750,0
|
|
20240726,195700,74421000,5750,5750,5750,5750,0
|
|
20240726,195600,74421000,5750,5750,5750,5750,0
|
|
20240726,195500,74421000,5750,5750,5750,5750,0
|
|
20240726,195400,74421000,5750,5750,5750,5750,0
|
|
20240726,195300,74421000,5750,5750,5750,5750,0
|
|
20240726,195200,74421000,5750,5750,5750,5750,0
|
|
20240726,195100,74421000,5750,5750,5750,5750,0
|
|
20240726,195000,74421000,5750,5750,5750,5750,0
|
|
20240726,194900,74421000,5750,5750,5750,5750,0
|
|
20240726,194800,74421000,5750,5750,5750,5750,0
|
|
20240726,194700,74421000,5750,5750,5750,5750,0
|
|
20240726,194600,74421000,5750,5750,5750,5750,0
|
|
20240726,194500,74421000,5750,5750,5750,5750,0
|
|
20240726,194400,74421000,5750,5750,5750,5750,0
|
|
20240726,194300,74421000,5750,5750,5750,5750,0
|
|
20240726,194200,74421000,5750,5750,5750,5750,0
|
|
20240726,194100,74421000,5750,5750,5750,5750,0
|
|
20240726,194000,74421000,5750,5750,5750,5750,0
|
|
20240726,193900,74421000,5750,5750,5750,5750,0
|
|
20240726,193800,74421000,5750,5750,5750,5750,0
|
|
20240726,193700,74421000,5750,5750,5750,5750,0
|
|
20240726,193600,74421000,5750,5750,5750,5750,0
|
|
20240726,193500,74421000,5750,5750,5750,5750,0
|
|
20240726,193400,74421000,5750,5750,5750,5750,0
|
|
20240726,193300,74421000,5750,5750,5750,5750,1125
|
|
20240726,193200,74421000,5750,5750,5750,5750,0
|
|
20240726,193100,74421000,5750,5750,5750,5750,0
|
|
20240726,193000,74421000,5750,5750,5750,5750,0
|
|
20240726,192900,74421000,5750,5750,5750,5750,0
|
|
20240726,192800,74421000,5750,5750,5750,5750,0
|
|
20240726,192700,74421000,5750,5750,5750,5750,0
|
|
20240726,192600,74421000,5750,5750,5750,5750,0
|
|
20240726,192500,74421000,5750,5750,5750,5750,0
|
|
20240726,192400,74421000,5750,5750,5750,5750,0
|
|
20240726,192300,74421000,5750,5750,5750,5750,0
|
|
20240726,192200,74421000,5750,5750,5750,5750,0
|
|
20240726,192100,74421000,5750,5750,5750,5750,0
|
|
20240726,192000,74421000,5750,5750,5750,5750,0
|
|
20240726,191900,74421000,5750,5750,5750,5750,0
|
|
20240726,191800,74421000,5750,5750,5750,5750,0
|
|
20240726,191700,74421000,5750,5750,5750,5750,0
|
|
20240726,191600,74421000,5750,5750,5750,5750,0
|
|
20240726,191500,74421000,5750,5750,5750,5750,0
|
|
20240726,191400,74421000,5750,5750,5750,5750,0
|
|
20240726,191300,74421000,5750,5750,5750,5750,0
|
|
20240726,191200,74421000,5750,5750,5750,5750,0
|
|
20240726,191100,74421000,5750,5750,5750,5750,0
|
|
20240726,191000,74421000,5750,5750,5750,5750,0
|
|
20240726,190900,74421000,5750,5750,5750,5750,0
|
|
20240726,190800,74421000,5750,5750,5750,5750,0
|
|
20240726,190700,74421000,5750,5750,5750,5750,0
|
|
20240726,190600,74421000,5750,5750,5750,5750,0
|
|
20240726,190500,74421000,5750,5750,5750,5750,0
|
|
20240726,190400,74421000,5750,5750,5750,5750,0
|
|
20240726,190300,74421000,5750,5750,5750,5750,1125
|
|
20240726,190200,74421000,5750,5750,5750,5750,0
|
|
20240726,190100,74421000,5750,5750,5750,5750,0
|
|
20240726,190000,74421000,5750,5750,5750,5750,0
|
|
20240726,185900,74421000,5750,5750,5750,5750,0
|
|
20240726,185800,74421000,5750,5750,5750,5750,0
|
|
20240726,185700,74421000,5750,5750,5750,5750,0
|
|
20240726,185600,74421000,5750,5750,5750,5750,0
|
|
20240726,185500,74421000,5750,5750,5750,5750,0
|
|
20240726,185400,74421000,5750,5750,5750,5750,0
|
|
20240726,185300,74421000,5750,5750,5750,5750,0
|
|
20240726,185200,74421000,5750,5750,5750,5750,0
|
|
20240726,185100,74421000,5750,5750,5750,5750,0
|
|
20240726,185000,74421000,5750,5750,5750,5750,0
|
|
20240726,184900,74421000,5750,5750,5750,5750,0
|
|
20240726,184800,74421000,5750,5750,5750,5750,0
|
|
20240726,184700,74421000,5750,5750,5750,5750,0
|
|
20240726,184600,74421000,5750,5750,5750,5750,0
|
|
20240726,184500,74421000,5750,5750,5750,5750,0
|
|
20240726,184400,74421000,5750,5750,5750,5750,0
|
|
20240726,184300,74421000,5750,5750,5750,5750,0
|
|
20240726,184200,74421000,5750,5750,5750,5750,0
|
|
20240726,184100,74421000,5750,5750,5750,5750,0
|
|
20240726,184000,74421000,5750,5750,5750,5750,0
|
|
20240726,183900,74421000,5750,5750,5750,5750,0
|
|
20240726,183800,74421000,5750,5750,5750,5750,0
|
|
20240726,183700,74421000,5750,5750,5750,5750,0
|
|
20240726,183600,74421000,5750,5750,5750,5750,0
|
|
20240726,183500,74421000,5750,5750,5750,5750,0
|
|
20240726,183400,74421000,5750,5750,5750,5750,0
|
|
20240726,183300,74421000,5750,5750,5750,5750,1125
|
|
20240726,183200,74421000,5750,5750,5750,5750,0
|
|
20240726,183100,74421000,5750,5750,5750,5750,0
|
|
20240726,183000,74421000,5750,5750,5750,5750,0
|
|
20240726,182900,74421000,5750,5750,5750,5750,0
|
|
20240726,182800,74421000,5750,5750,5750,5750,0
|
|
20240726,182700,74421000,5750,5750,5750,5750,0
|
|
20240726,182600,74421000,5750,5750,5750,5750,0
|
|
20240726,182500,74421000,5750,5750,5750,5750,0
|
|
20240726,182400,74421000,5750,5750,5750,5750,0
|
|
20240726,182300,74421000,5750,5750,5750,5750,0
|
|
20240726,182200,74421000,5750,5750,5750,5750,0
|
|
20240726,182100,74421000,5750,5750,5750,5750,0
|
|
20240726,182000,74421000,5750,5750,5750,5750,0
|
|
20240726,181900,74421000,5750,5750,5750,5750,0
|
|
20240726,181800,74421000,5750,5750,5750,5750,0
|
|
20240726,181700,74421000,5750,5750,5750,5750,0
|
|
20240726,181600,74421000,5750,5750,5750,5750,0
|
|
20240726,181500,74421000,5750,5750,5750,5750,0
|
|
20240726,181400,74421000,5750,5750,5750,5750,0
|
|
20240726,181300,74421000,5750,5750,5750,5750,0
|
|
20240726,181200,74421000,5750,5750,5750,5750,0
|
|
20240726,181100,74421000,5750,5750,5750,5750,0
|
|
20240726,181000,74421000,5750,5750,5750,5750,0
|
|
20240726,180900,74421000,5750,5750,5750,5750,0
|
|
20240726,180800,74421000,5750,5750,5750,5750,0
|
|
20240726,180700,74421000,5750,5750,5750,5750,0
|
|
20240726,180600,74421000,5750,5750,5750,5750,0
|
|
20240726,180500,74421000,5750,5750,5750,5750,0
|
|
20240726,180400,74421000,5750,5750,5750,5750,0
|
|
20240726,180300,74421000,5750,5750,5750,5750,1125
|
|
20240726,180200,74421000,5750,5750,5750,5750,0
|
|
20240726,180100,74421000,5750,5750,5750,5750,0
|
|
20240726,180000,74421000,5750,5750,5750,5750,0
|
|
20240726,175900,74421000,5750,5750,5750,5750,0
|
|
20240726,175800,74421000,5750,5750,5750,5750,0
|
|
20240726,175700,74421000,5750,5750,5750,5750,0
|
|
20240726,175600,74421000,5750,5750,5750,5750,0
|
|
20240726,175500,74421000,5750,5750,5750,5750,0
|
|
20240726,175400,74421000,5750,5750,5750,5750,0
|
|
20240726,175300,74421000,5750,5750,5750,5750,0
|
|
20240726,175200,74421000,5750,5750,5750,5750,0
|
|
20240726,175100,74421000,5750,5750,5750,5750,0
|
|
20240726,175000,74421000,5750,5750,5750,5750,0
|
|
20240726,174900,74421000,5750,5750,5750,5750,0
|
|
20240726,174800,74421000,5750,5750,5750,5750,0
|
|
20240726,174700,74421000,5750,5750,5750,5750,0
|
|
20240726,174600,74421000,5750,5750,5750,5750,0
|
|
20240726,174500,74421000,5750,5750,5750,5750,0
|
|
20240726,174400,74421000,5750,5750,5750,5750,0
|
|
20240726,174300,74421000,5750,5750,5750,5750,0
|
|
20240726,174200,74421000,5750,5750,5750,5750,0
|
|
20240726,174100,74421000,5750,5750,5750,5750,0
|
|
20240726,174000,74421000,5750,5750,5750,5750,0
|
|
20240726,173900,74421000,5750,5750,5750,5750,0
|
|
20240726,173800,74421000,5750,5750,5750,5750,0
|
|
20240726,173700,74421000,5750,5750,5750,5750,0
|
|
20240726,173600,74421000,5750,5750,5750,5750,0
|
|
20240726,173500,74421000,5750,5750,5750,5750,0
|
|
20240726,173400,74421000,5750,5750,5750,5750,0
|
|
20240726,173300,74421000,5750,5750,5750,5750,1125
|
|
20240726,173200,74421000,5750,5750,5750,5750,0
|
|
20240726,173100,74421000,5750,5750,5750,5750,0
|
|
20240726,173000,74421000,5750,5750,5750,5750,0
|
|
20240726,172900,74421000,5750,5750,5750,5750,0
|
|
20240726,172800,74421000,5750,5750,5750,5750,0
|
|
20240726,172700,74421000,5750,5750,5750,5750,0
|
|
20240726,172600,74421000,5750,5750,5750,5750,0
|
|
20240726,172500,74421000,5750,5750,5750,5750,0
|
|
20240726,172400,74421000,5750,5750,5750,5750,0
|
|
20240726,172300,74421000,5750,5750,5750,5750,0
|
|
20240726,172200,74421000,5750,5750,5750,5750,0
|
|
20240726,172100,74421000,5750,5750,5750,5750,0
|
|
20240726,172000,74421000,5750,5750,5750,5750,0
|
|
20240726,171900,74421000,5750,5750,5750,5750,0
|
|
20240726,171800,74421000,5750,5750,5750,5750,0
|
|
20240726,171700,74421000,5750,5750,5750,5750,0
|
|
20240726,171600,74421000,5750,5750,5750,5750,0
|
|
20240726,171500,74421000,5750,5750,5750,5750,0
|
|
20240726,171400,74421000,5750,5750,5750,5750,0
|
|
20240726,171300,74421000,5750,5750,5750,5750,0
|
|
20240726,171200,74421000,5750,5750,5750,5750,0
|
|
20240726,171100,74421000,5750,5750,5750,5750,0
|
|
20240726,171000,74421000,5750,5750,5750,5750,0
|
|
20240726,170900,74421000,5750,5750,5750,5750,0
|
|
20240726,170800,74421000,5750,5750,5750,5750,0
|
|
20240726,170700,74421000,5750,5750,5750,5750,0
|
|
20240726,170600,74421000,5750,5750,5750,5750,0
|
|
20240726,170500,74421000,5750,5750,5750,5750,0
|
|
20240726,170400,74421000,5750,5750,5750,5750,0
|
|
20240726,170300,74421000,5750,5750,5750,5750,1125
|
|
20240726,170200,74421000,5750,5750,5750,5750,0
|
|
20240726,170100,74421000,5750,5750,5750,5750,0
|
|
20240726,170000,74421000,5750,5750,5750,5750,0
|
|
20240726,165900,74421000,5750,5750,5750,5750,0
|
|
20240726,165800,74421000,5750,5750,5750,5750,0
|
|
20240726,165700,74421000,5750,5750,5750,5750,0
|
|
20240726,165600,74421000,5750,5750,5750,5750,0
|
|
20240726,165500,74421000,5750,5750,5750,5750,0
|
|
20240726,165400,74421000,5750,5750,5750,5750,0
|
|
20240726,165300,74421000,5750,5750,5750,5750,0
|
|
20240726,165200,74421000,5750,5750,5750,5750,0
|
|
20240726,165100,74421000,5750,5750,5750,5750,0
|
|
20240726,165000,74421000,5750,5750,5750,5750,0
|
|
20240726,164900,74421000,5750,5750,5750,5750,0
|
|
20240726,164800,74421000,5750,5750,5750,5750,0
|
|
20240726,164700,74421000,5750,5750,5750,5750,0
|
|
20240726,164600,74421000,5750,5750,5750,5750,0
|
|
20240726,164500,74421000,5750,5750,5750,5750,0
|
|
20240726,164400,74421000,5750,5750,5750,5750,0
|
|
20240726,164300,74421000,5750,5750,5750,5750,0
|
|
20240726,164200,74421000,5750,5750,5750,5750,0
|
|
20240726,164100,74421000,5750,5750,5750,5750,0
|
|
20240726,164000,74421000,5750,5750,5750,5750,0
|
|
20240726,163900,74421000,5750,5750,5750,5750,0
|
|
20240726,163800,74421000,5750,5750,5750,5750,0
|
|
20240726,163700,74421000,5750,5750,5750,5750,0
|
|
20240726,163600,74421000,5750,5750,5750,5750,0
|
|
20240726,163500,74421000,5750,5750,5750,5750,0
|
|
20240726,163400,74421000,5750,5750,5750,5750,0
|
|
20240726,163300,74421000,5750,5750,5750,5750,1125
|
|
20240726,163200,74421000,5750,5750,5750,5750,0
|
|
20240726,163100,74421000,5750,5750,5750,5750,0
|
|
20240726,163000,74421000,5750,5750,5750,5750,0
|
|
20240726,162900,74421000,5750,5750,5750,5750,0
|
|
20240726,162800,74421000,5750,5750,5750,5750,0
|
|
20240726,162700,74421000,5750,5750,5750,5750,0
|
|
20240726,162600,74421000,5750,5750,5750,5750,0
|
|
20240726,162500,74421000,5750,5750,5750,5750,0
|
|
20240726,162400,74421000,5750,5750,5750,5750,0
|
|
20240726,162300,74421000,5750,5750,5750,5750,0
|
|
20240726,162200,74421000,5750,5750,5750,5750,0
|
|
20240726,162100,74421000,5750,5750,5750,5750,0
|
|
20240726,162000,74421000,5750,5750,5750,5750,0
|
|
20240726,161900,74421000,5750,5750,5750,5750,0
|
|
20240726,161800,74421000,5750,5750,5750,5750,0
|
|
20240726,161700,74421000,5750,5750,5750,5750,0
|
|
20240726,161600,74421000,5750,5750,5750,5750,0
|
|
20240726,161500,74421000,5750,5750,5750,5750,0
|
|
20240726,161400,74421000,5750,5750,5750,5750,0
|
|
20240726,161300,74421000,5750,5750,5750,5750,0
|
|
20240726,161200,74421000,5750,5750,5750,5750,0
|
|
20240726,161100,74421000,5750,5750,5750,5750,0
|
|
20240726,161000,74421000,5750,5750,5750,5750,0
|
|
20240726,160900,74421000,5750,5750,5750,5750,0
|
|
20240726,160800,74421000,5750,5750,5750,5750,0
|
|
20240726,160700,74421000,5750,5750,5750,5750,0
|
|
20240726,160600,74421000,5750,5750,5750,5750,0
|
|
20240726,160500,74421000,5750,5750,5750,5750,0
|
|
20240726,160400,74421000,5750,5750,5750,5750,0
|
|
20240726,160300,74421000,5750,5750,5750,5750,1125
|
|
20240726,160200,74421000,5750,5750,5750,5750,0
|
|
20240726,160100,74421000,5750,5750,5750,5750,0
|
|
20240726,160000,74421000,5750,5750,5750,5750,0
|
|
20240726,155900,74421000,5750,5750,5750,5750,0
|
|
20240726,155800,74421000,5750,5750,5750,5750,0
|
|
20240726,155700,74421000,5750,5750,5750,5750,0
|
|
20240726,155600,74421000,5750,5750,5750,5750,0
|
|
20240726,155500,74421000,5750,5750,5750,5750,0
|
|
20240726,155400,74421000,5750,5750,5750,5750,0
|
|
20240726,155300,74421000,5750,5750,5750,5750,0
|
|
20240726,155200,74421000,5750,5750,5750,5750,0
|
|
20240726,155100,74421000,5750,5750,5750,5750,0
|
|
20240726,155000,74421000,5750,5750,5750,5750,0
|
|
20240726,154900,74421000,5750,5750,5750,5750,0
|
|
20240726,154800,74421000,5750,5750,5750,5750,0
|
|
20240726,154700,74421000,5750,5750,5750,5750,0
|
|
20240726,154600,74421000,5750,5750,5750,5750,0
|
|
20240726,154500,74421000,5750,5750,5750,5750,0
|
|
20240726,154400,74421000,5750,5750,5750,5750,0
|
|
20240726,154300,74421000,5750,5750,5750,5750,0
|
|
20240726,154200,74421000,5750,5750,5750,5750,0
|
|
20240726,154100,74421000,5750,5750,5750,5750,0
|
|
20240726,154000,74421000,5750,5750,5750,5750,0
|
|
20240726,153900,74421000,5750,5750,5750,5750,0
|
|
20240726,153800,74421000,5750,5750,5750,5750,0
|
|
20240726,153700,74421000,5750,5750,5750,5750,0
|
|
20240726,153600,74421000,5750,5750,5750,5750,0
|
|
20240726,153500,74421000,5750,5750,5750,5750,0
|
|
20240726,153400,74421000,5750,5750,5750,5750,0
|
|
20240726,153300,74421000,5750,5750,5750,5750,1125
|
|
20240726,153200,74421000,5750,5750,5750,5750,0
|
|
20240726,153100,74421000,5750,5750,5750,5750,0
|
|
20240726,153000,74421000,5750,5750,5750,5750,1125
|
|
20240726,152900,67952250,5770,5770,5770,5770,0
|
|
20240726,152800,67952250,5770,5770,5770,5770,0
|
|
20240726,152700,67952250,5770,5770,5770,5770,0
|
|
20240726,152600,67952250,5770,5770,5770,5770,0
|
|
20240726,152500,67952250,5770,5770,5770,5770,0
|
|
20240726,152400,67952250,5770,5770,5770,5770,0
|
|
20240726,152300,67952250,5770,5770,5770,5770,0
|
|
20240726,152200,67952250,5770,5770,5770,5770,0
|
|
20240726,152100,67952250,5770,5770,5770,5770,0
|
|
20240726,152000,67952250,5770,5770,5770,5770,0
|
|
20240726,151900,67952250,5770,5760,5770,5760,100
|
|
20240726,151800,67376240,5760,5760,5760,5760,0
|
|
20240726,151700,67376240,5760,5760,5760,5760,0
|
|
20240726,151600,67376240,5760,5760,5760,5760,0
|
|
20240726,151500,67376240,5760,5760,5760,5760,0
|
|
20240726,151400,67376240,5760,5760,5760,5760,0
|
|
20240726,151300,67376240,5760,5760,5760,5760,0
|
|
20240726,151200,67376240,5760,5760,5760,5760,1
|
|
20240726,151100,67370480,5770,5770,5770,5770,0
|
|
20240726,151000,67370480,5770,5770,5770,5770,2
|
|
20240726,150900,67358940,5770,5770,5770,5770,1
|
|
20240726,150800,67353170,5770,5770,5770,5770,0
|
|
20240726,150700,67353170,5770,5770,5770,5770,0
|
|
20240726,150600,67353170,5770,5770,5770,5770,0
|
|
20240726,150500,67353170,5770,5770,5770,5770,0
|
|
20240726,150400,67353170,5770,5770,5770,5770,0
|
|
20240726,150300,67353170,5770,5770,5770,5770,0
|
|
20240726,150200,67353170,5770,5770,5770,5770,0
|
|
20240726,150100,67353170,5770,5770,5770,5770,110
|
|
20240726,150000,66718470,5770,5770,5770,5770,0
|
|
20240726,145900,66718470,5770,5770,5770,5770,0
|
|
20240726,145800,66718470,5770,5770,5770,5770,0
|
|
20240726,145700,66718470,5770,5710,5770,5710,5
|
|
20240726,145600,66689690,5770,5770,5770,5770,1
|
|
20240726,145500,66683920,5770,5770,5770,5770,0
|
|
20240726,145400,66683920,5770,5770,5770,5770,0
|
|
20240726,145300,66683920,5770,5770,5770,5770,0
|
|
20240726,145200,66683920,5770,5770,5770,5770,0
|
|
20240726,145100,66683920,5770,5770,5770,5770,0
|
|
20240726,145000,66683920,5770,5770,5770,5770,0
|
|
20240726,144900,66683920,5770,5770,5770,5770,0
|
|
20240726,144800,66683920,5770,5770,5770,5770,0
|
|
20240726,144700,66683920,5770,5770,5770,5770,0
|
|
20240726,144600,66683920,5770,5770,5770,5770,0
|
|
20240726,144500,66683920,5770,5770,5770,5770,0
|
|
20240726,144400,66683920,5770,5770,5770,5770,0
|
|
20240726,144300,66683920,5770,5770,5770,5770,0
|
|
20240726,144200,66683920,5770,5770,5770,5770,0
|
|
20240726,144100,66683920,5770,5770,5770,5770,0
|
|
20240726,144000,66683920,5770,5770,5770,5770,0
|
|
20240726,143900,66683920,5770,5770,5770,5770,0
|
|
20240726,143800,66683920,5770,5770,5770,5770,0
|
|
20240726,143700,66683920,5770,5770,5770,5770,0
|
|
20240726,143600,66683920,5770,5770,5770,5770,0
|
|
20240726,143500,66683920,5770,5770,5770,5770,0
|
|
20240726,143400,66683920,5770,5770,5770,5770,0
|
|
20240726,143300,66683920,5770,5770,5770,5770,0
|
|
20240726,143200,66683920,5770,5770,5770,5770,0
|
|
20240726,143100,66683920,5770,5770,5770,5770,0
|
|
20240726,143000,66683920,5770,5770,5770,5770,1
|
|
20240726,142900,66678150,5770,5730,5770,5730,311
|
|
20240726,142800,64892050,5730,5730,5730,5730,0
|
|
20240726,142700,64892050,5730,5730,5730,5730,0
|
|
20240726,142600,64892050,5730,5730,5730,5730,200
|
|
20240726,142500,63746050,5730,5730,5730,5730,0
|
|
20240726,142400,63746050,5730,5730,5730,5730,0
|
|
20240726,142300,63746050,5730,5730,5730,5730,0
|
|
20240726,142200,63746050,5730,5730,5730,5730,0
|
|
20240726,142100,63746050,5730,5730,5730,5730,1
|
|
20240726,142000,63740320,5700,5700,5700,5700,0
|
|
20240726,141900,63740320,5700,5700,5700,5700,0
|
|
20240726,141800,63740320,5700,5700,5700,5700,0
|
|
20240726,141700,63740320,5700,5700,5700,5700,0
|
|
20240726,141600,63740320,5700,5700,5700,5700,0
|
|
20240726,141500,63740320,5700,5700,5700,5700,0
|
|
20240726,141400,63740320,5700,5700,5700,5700,0
|
|
20240726,141300,63740320,5700,5700,5700,5700,0
|
|
20240726,141200,63740320,5700,5700,5700,5700,0
|
|
20240726,141100,63740320,5700,5700,5700,5700,0
|
|
20240726,141000,63740320,5700,5700,5700,5700,0
|
|
20240726,140900,63740320,5700,5710,5710,5700,700
|
|
20240726,140800,59748320,5710,5710,5710,5710,300
|
|
20240726,140700,58035320,5700,5700,5700,5700,0
|
|
20240726,140600,58035320,5700,5700,5700,5700,0
|
|
20240726,140500,58035320,5700,5700,5700,5700,0
|
|
20240726,140400,58035320,5700,5700,5700,5700,0
|
|
20240726,140300,58035320,5700,5700,5700,5700,0
|
|
20240726,140200,58035320,5700,5700,5700,5700,0
|
|
20240726,140100,58035320,5700,5700,5700,5700,0
|
|
20240726,140000,58035320,5700,5700,5700,5700,0
|
|
20240726,135900,58035320,5700,5700,5700,5700,188
|
|
20240726,135800,56963720,5700,5700,5700,5700,0
|
|
20240726,135700,56963720,5700,5700,5700,5700,0
|
|
20240726,135600,56963720,5700,5700,5700,5700,0
|
|
20240726,135500,56963720,5700,5700,5700,5700,0
|
|
20240726,135400,56963720,5700,5700,5700,5700,0
|
|
20240726,135300,56963720,5700,5700,5700,5700,0
|
|
20240726,135200,56963720,5700,5700,5700,5700,0
|
|
20240726,135100,56963720,5700,5700,5700,5700,0
|
|
20240726,135000,56963720,5700,5700,5700,5700,50
|
|
20240726,134900,56678720,5750,5750,5750,5750,0
|
|
20240726,134800,56678720,5750,5750,5750,5750,0
|
|
20240726,134700,56678720,5750,5750,5750,5750,0
|
|
20240726,134600,56678720,5750,5750,5750,5750,0
|
|
20240726,134500,56678720,5750,5750,5750,5750,0
|
|
20240726,134400,56678720,5750,5750,5750,5750,0
|
|
20240726,134300,56678720,5750,5750,5750,5750,0
|
|
20240726,134200,56678720,5750,5750,5750,5750,0
|
|
20240726,134100,56678720,5750,5750,5750,5750,0
|
|
20240726,134000,56678720,5750,5750,5750,5750,0
|
|
20240726,133900,56678720,5750,5750,5750,5750,0
|
|
20240726,133800,56678720,5750,5750,5750,5750,0
|
|
20240726,133700,56678720,5750,5750,5750,5750,0
|
|
20240726,133600,56678720,5750,5750,5750,5750,0
|
|
20240726,133500,56678720,5750,5750,5750,5750,0
|
|
20240726,133400,56678720,5750,5750,5750,5750,0
|
|
20240726,133300,56678720,5750,5750,5750,5750,1
|
|
20240726,133200,56672970,5700,5700,5700,5700,0
|
|
20240726,133100,56672970,5700,5700,5700,5700,0
|
|
20240726,133000,56672970,5700,5700,5700,5700,0
|
|
20240726,132900,56672970,5700,5700,5700,5700,0
|
|
20240726,132800,56672970,5700,5700,5700,5700,0
|
|
20240726,132700,56672970,5700,5700,5700,5700,0
|
|
20240726,132600,56672970,5700,5700,5700,5700,0
|
|
20240726,132500,56672970,5700,5700,5700,5700,0
|
|
20240726,132400,56672970,5700,5700,5700,5700,0
|
|
20240726,132300,56672970,5700,5700,5700,5700,0
|
|
20240726,132200,56672970,5700,5700,5700,5700,0
|
|
20240726,132100,56672970,5700,5710,5710,5700,1300
|
|
20240726,132000,49259920,5770,5770,5770,5770,0
|
|
20240726,131900,49259920,5770,5770,5770,5770,0
|
|
20240726,131800,49259920,5770,5770,5770,5770,0
|
|
20240726,131700,49259920,5770,5770,5770,5770,0
|
|
20240726,131600,49259920,5770,5770,5770,5770,0
|
|
20240726,131500,49259920,5770,5770,5770,5770,0
|
|
20240726,131400,49259920,5770,5770,5770,5770,0
|
|
20240726,131300,49259920,5770,5770,5770,5770,0
|
|
20240726,131200,49259920,5770,5770,5770,5770,0
|
|
20240726,131100,49259920,5770,5770,5770,5770,0
|
|
20240726,131000,49259920,5770,5770,5770,5770,0
|
|
20240726,130900,49259920,5770,5770,5770,5770,0
|
|
20240726,130800,49259920,5770,5770,5770,5770,0
|
|
20240726,130700,49259920,5770,5770,5770,5770,0
|
|
20240726,130600,49259920,5770,5770,5770,5770,0
|
|
20240726,130500,49259920,5770,5770,5770,5770,0
|
|
20240726,130400,49259920,5770,5770,5770,5770,0
|
|
20240726,130300,49259920,5770,5770,5770,5770,0
|
|
20240726,130200,49259920,5770,5770,5770,5770,0
|
|
20240726,130100,49259920,5770,5770,5770,5770,0
|
|
20240726,130000,49259920,5770,5770,5770,5770,0
|
|
20240726,125900,49259920,5770,5770,5770,5770,0
|
|
20240726,125800,49259920,5770,5770,5770,5770,0
|
|
20240726,125700,49259920,5770,5770,5770,5770,0
|
|
20240726,125600,49259920,5770,5770,5770,5770,0
|
|
20240726,125500,49259920,5770,5770,5770,5770,0
|
|
20240726,125400,49259920,5770,5770,5770,5770,0
|
|
20240726,125300,49259920,5770,5770,5770,5770,0
|
|
20240726,125200,49259920,5770,5740,5770,5740,44
|
|
20240726,125100,49007330,5740,5740,5740,5740,0
|
|
20240726,125000,49007330,5740,5740,5740,5740,0
|
|
20240726,124900,49007330,5740,5740,5740,5740,0
|
|
20240726,124800,49007330,5740,5740,5740,5740,1
|
|
20240726,124700,49001590,5710,5710,5710,5710,0
|
|
20240726,124600,49001590,5710,5710,5710,5710,0
|
|
20240726,124500,49001590,5710,5710,5710,5710,380
|
|
20240726,124400,46831790,5710,5710,5710,5710,0
|
|
20240726,124300,46831790,5710,5710,5710,5710,0
|
|
20240726,124200,46831790,5710,5710,5710,5710,500
|
|
20240726,124100,43976790,5710,5710,5710,5710,0
|
|
20240726,124000,43976790,5710,5710,5710,5710,0
|
|
20240726,123900,43976790,5710,5710,5710,5710,3
|
|
20240726,123800,43959660,5710,5710,5710,5710,0
|
|
20240726,123700,43959660,5710,5710,5710,5710,0
|
|
20240726,123600,43959660,5710,5710,5710,5710,13
|
|
20240726,123500,43885430,5720,5720,5720,5720,0
|
|
20240726,123400,43885430,5720,5720,5720,5720,0
|
|
20240726,123300,43885430,5720,5720,5720,5720,0
|
|
20240726,123200,43885430,5720,5720,5720,5720,0
|
|
20240726,123100,43885430,5720,5720,5720,5720,0
|
|
20240726,123000,43885430,5720,5740,5740,5720,60
|
|
20240726,122900,43542060,5790,5790,5790,5790,0
|
|
20240726,122800,43542060,5790,5790,5790,5790,0
|
|
20240726,122700,43542060,5790,5790,5790,5790,0
|
|
20240726,122600,43542060,5790,5790,5790,5790,0
|
|
20240726,122500,43542060,5790,5790,5790,5790,0
|
|
20240726,122400,43542060,5790,5790,5790,5790,0
|
|
20240726,122300,43542060,5790,5790,5790,5790,0
|
|
20240726,122200,43542060,5790,5790,5790,5790,0
|
|
20240726,122100,43542060,5790,5790,5790,5790,0
|
|
20240726,122000,43542060,5790,5790,5790,5790,0
|
|
20240726,121900,43542060,5790,5790,5790,5790,0
|
|
20240726,121800,43542060,5790,5790,5790,5790,0
|
|
20240726,121700,43542060,5790,5790,5790,5790,0
|
|
20240726,121600,43542060,5790,5790,5790,5790,0
|
|
20240726,121500,43542060,5790,5790,5790,5790,0
|
|
20240726,121400,43542060,5790,5790,5790,5790,0
|
|
20240726,121300,43542060,5790,5790,5790,5790,0
|
|
20240726,121200,43542060,5790,5790,5790,5790,0
|
|
20240726,121100,43542060,5790,5790,5790,5790,0
|
|
20240726,121000,43542060,5790,5790,5790,5790,0
|
|
20240726,120900,43542060,5790,5790,5790,5790,0
|
|
20240726,120800,43542060,5790,5790,5790,5790,0
|
|
20240726,120700,43542060,5790,5790,5790,5790,0
|
|
20240726,120600,43542060,5790,5790,5790,5790,0
|
|
20240726,120500,43542060,5790,5790,5790,5790,0
|
|
20240726,120400,43542060,5790,5790,5790,5790,1
|
|
20240726,120300,43536270,5800,5800,5800,5800,0
|
|
20240726,120200,43536270,5800,5790,5800,5780,114
|
|
20240726,120100,42876110,5790,5700,5790,5700,1002
|
|
20240726,120000,37092120,5700,5700,5700,5700,214
|
|
20240726,115900,35872320,5700,5690,5700,5690,863
|
|
20240726,115800,30958010,5690,5690,5690,5690,120
|
|
20240726,115700,30275210,5690,5690,5690,5690,180
|
|
20240726,115600,29251010,5680,5680,5680,5680,0
|
|
20240726,115500,29251010,5680,5680,5680,5680,0
|
|
20240726,115400,29251010,5680,5680,5680,5680,0
|
|
20240726,115300,29251010,5680,5680,5680,5680,0
|
|
20240726,115200,29251010,5680,5690,5690,5680,22
|
|
20240726,115100,29125850,5690,5690,5690,5690,0
|
|
20240726,115000,29125850,5690,5690,5690,5690,0
|
|
20240726,114900,29125850,5690,5690,5690,5690,0
|
|
20240726,114800,29125850,5690,5690,5690,5690,0
|
|
20240726,114700,29125850,5690,5690,5690,5690,0
|
|
20240726,114600,29125850,5690,5690,5690,5690,0
|
|
20240726,114500,29125850,5690,5690,5690,5690,0
|
|
20240726,114400,29125850,5690,5690,5690,5690,0
|
|
20240726,114300,29125850,5690,5690,5690,5690,0
|
|
20240726,114200,29125850,5690,5690,5690,5690,0
|
|
20240726,114100,29125850,5690,5690,5690,5690,0
|
|
20240726,114000,29125850,5690,5690,5690,5690,0
|
|
20240726,113900,29125850,5690,5690,5690,5690,0
|
|
20240726,113800,29125850,5690,5690,5690,5690,0
|
|
20240726,113700,29125850,5690,5690,5690,5690,0
|
|
20240726,113600,29125850,5690,5690,5690,5690,0
|
|
20240726,113500,29125850,5690,5690,5690,5690,0
|
|
20240726,113400,29125850,5690,5690,5690,5690,0
|
|
20240726,113300,29125850,5690,5690,5690,5690,1
|
|
20240726,113200,29120160,5650,5650,5650,5650,0
|
|
20240726,113100,29120160,5650,5650,5650,5650,4
|
|
20240726,113000,29097560,5700,5700,5700,5700,0
|
|
20240726,112900,29097560,5700,5700,5700,5700,0
|
|
20240726,112800,29097560,5700,5700,5700,5700,0
|
|
20240726,112700,29097560,5700,5700,5700,5700,0
|
|
20240726,112600,29097560,5700,5700,5700,5700,0
|
|
20240726,112500,29097560,5700,5700,5700,5700,0
|
|
20240726,112400,29097560,5700,5700,5700,5700,12
|
|
20240726,112300,29029160,5700,5690,5700,5690,28
|
|
20240726,112200,28869830,5690,5690,5690,5690,0
|
|
20240726,112100,28869830,5690,5690,5690,5690,0
|
|
20240726,112000,28869830,5690,5690,5690,5690,0
|
|
20240726,111900,28869830,5690,5690,5690,5690,0
|
|
20240726,111800,28869830,5690,5690,5690,5690,0
|
|
20240726,111700,28869830,5690,5690,5690,5690,0
|
|
20240726,111600,28869830,5690,5690,5690,5690,0
|
|
20240726,111500,28869830,5690,5690,5690,5690,0
|
|
20240726,111400,28869830,5690,5690,5690,5690,0
|
|
20240726,111300,28869830,5690,5690,5690,5690,0
|
|
20240726,111200,28869830,5690,5690,5690,5690,0
|
|
20240726,111100,28869830,5690,5690,5690,5690,0
|
|
20240726,111000,28869830,5690,5690,5690,5690,0
|
|
20240726,110900,28869830,5690,5690,5690,5690,0
|
|
20240726,110800,28869830,5690,5690,5690,5690,0
|
|
20240726,110700,28869830,5690,5690,5690,5690,0
|
|
20240726,110600,28869830,5690,5690,5690,5690,0
|
|
20240726,110500,28869830,5690,5690,5690,5690,80
|
|
20240726,110400,28414630,5690,5690,5690,5690,0
|
|
20240726,110300,28414630,5690,5690,5690,5690,0
|
|
20240726,110200,28414630,5690,5690,5690,5690,0
|
|
20240726,110100,28414630,5690,5690,5690,5690,0
|
|
20240726,110000,28414630,5690,5690,5690,5690,0
|
|
20240726,105900,28414630,5690,5690,5690,5690,0
|
|
20240726,105800,28414630,5690,5690,5690,5690,0
|
|
20240726,105700,28414630,5690,5690,5690,5690,2
|
|
20240726,105600,28403250,5690,5690,5690,5690,0
|
|
20240726,105500,28403250,5690,5690,5690,5690,0
|
|
20240726,105400,28403250,5690,5690,5690,5690,0
|
|
20240726,105300,28403250,5690,5690,5690,5690,0
|
|
20240726,105200,28403250,5690,5690,5690,5690,0
|
|
20240726,105100,28403250,5690,5690,5690,5690,0
|
|
20240726,105000,28403250,5690,5690,5690,5690,0
|
|
20240726,104900,28403250,5690,5690,5690,5690,0
|
|
20240726,104800,28403250,5690,5690,5690,5690,0
|
|
20240726,104700,28403250,5690,5690,5690,5690,0
|
|
20240726,104600,28403250,5690,5690,5690,5690,0
|
|
20240726,104500,28403250,5690,5690,5690,5690,0
|
|
20240726,104400,28403250,5690,5690,5690,5690,0
|
|
20240726,104300,28403250,5690,5640,5690,5620,1788
|
|
20240726,104200,18339600,5700,5670,5700,5670,4
|
|
20240726,104100,18316860,5620,5620,5620,5620,0
|
|
20240726,104000,18316860,5620,5670,5670,5620,271
|
|
20240726,103900,16784680,5720,5720,5720,5720,0
|
|
20240726,103800,16784680,5720,5720,5720,5720,0
|
|
20240726,103700,16784680,5720,5720,5720,5720,0
|
|
20240726,103600,16784680,5720,5720,5720,5720,0
|
|
20240726,103500,16784680,5720,5720,5720,5720,0
|
|
20240726,103400,16784680,5720,5720,5720,5720,0
|
|
20240726,103300,16784680,5720,5720,5720,5720,0
|
|
20240726,103200,16784680,5720,5720,5720,5720,0
|
|
20240726,103100,16784680,5720,5720,5720,5720,0
|
|
20240726,103000,16784680,5720,5720,5720,5720,0
|
|
20240726,102900,16784680,5720,5720,5720,5720,0
|
|
20240726,102800,16784680,5720,5720,5720,5720,0
|
|
20240726,102700,16784680,5720,5720,5720,5720,0
|
|
20240726,102600,16784680,5720,5720,5720,5720,1
|
|
20240726,102500,16778960,5680,5680,5680,5680,0
|
|
20240726,102400,16778960,5680,5680,5680,5680,0
|
|
20240726,102300,16778960,5680,5680,5680,5670,228
|
|
20240726,102200,15484200,5680,5730,5730,5680,101
|
|
20240726,102100,14910470,5680,5710,5710,5680,100
|
|
20240726,102000,14342230,5710,5710,5710,5710,492
|
|
20240726,101900,11532910,5710,5710,5710,5710,0
|
|
20240726,101800,11532910,5710,5710,5710,5710,0
|
|
20240726,101700,11532910,5710,5710,5710,5710,0
|
|
20240726,101600,11532910,5710,5710,5710,5710,0
|
|
20240726,101500,11532910,5710,5700,5710,5700,10
|
|
20240726,101400,11475830,5700,5700,5700,5700,0
|
|
20240726,101300,11475830,5700,5700,5700,5700,0
|
|
20240726,101200,11475830,5700,5700,5700,5700,0
|
|
20240726,101100,11475830,5700,5700,5700,5700,0
|
|
20240726,101000,11475830,5700,5700,5700,5700,0
|
|
20240726,100900,11475830,5700,5690,5700,5690,420
|
|
20240726,100800,9082590,5690,5690,5690,5690,30
|
|
20240726,100700,8911890,5700,5700,5700,5700,240
|
|
20240726,100600,7543890,5700,5700,5700,5700,0
|
|
20240726,100500,7543890,5700,5700,5700,5700,155
|
|
20240726,100400,6660390,5700,5700,5700,5700,13
|
|
20240726,100300,6586290,5680,5680,5680,5680,297
|
|
20240726,100200,4899330,5680,5680,5680,5680,0
|
|
20240726,100100,4899330,5680,5680,5680,5680,0
|
|
20240726,100000,4899330,5680,5680,5680,5680,0
|
|
20240726,095900,4899330,5680,5680,5680,5680,1
|
|
20240726,095800,4893650,5680,5680,5680,5680,74
|
|
20240726,095700,4473330,5700,5700,5700,5700,1
|
|
20240726,095600,4467630,5700,5700,5700,5700,0
|
|
20240726,095500,4467630,5700,5700,5700,5700,0
|
|
20240726,095400,4467630,5700,5700,5700,5700,79
|
|
20240726,095300,4017330,5700,5700,5700,5700,0
|
|
20240726,095200,4017330,5700,5700,5700,5700,0
|
|
20240726,095100,4017330,5700,5700,5700,5700,0
|
|
20240726,095000,4017330,5700,5700,5700,5700,350
|
|
20240726,094900,2022330,5700,5700,5700,5700,0
|
|
20240726,094800,2022330,5700,5700,5700,5700,0
|
|
20240726,094700,2022330,5700,5700,5700,5700,100
|
|
20240726,094600,1452330,5700,5700,5700,5700,0
|
|
20240726,094500,1452330,5700,5700,5700,5700,0
|
|
20240726,094400,1452330,5700,5700,5700,5700,20
|
|
20240726,094300,1338330,5720,5720,5720,5720,0
|
|
20240726,094200,1338330,5720,5720,5720,5720,0
|
|
20240726,094100,1338330,5720,5720,5720,5720,0
|
|
20240726,094000,1338330,5720,5720,5720,5720,0
|
|
20240726,093900,1338330,5720,5720,5720,5720,0
|
|
20240726,093800,1338330,5720,5720,5720,5720,0
|
|
20240726,093700,1338330,5720,5720,5720,5720,0
|
|
20240726,093600,1338330,5720,5720,5720,5720,0
|
|
20240726,093500,1338330,5720,5720,5720,5720,0
|
|
20240726,093400,1338330,5720,5720,5720,5720,0
|
|
20240726,093300,1338330,5720,5720,5720,5720,0
|
|
20240726,093200,1338330,5720,5720,5720,5720,0
|
|
20240726,093100,1338330,5720,5720,5720,5720,10
|
|
20240726,093000,1281130,5720,5720,5720,5720,0
|
|
20240726,092900,1281130,5720,5720,5720,5720,0
|
|
20240726,092800,1281130,5720,5720,5720,5720,0
|
|
20240726,092700,1281130,5720,5720,5720,5720,0
|
|
20240726,092600,1281130,5720,5720,5720,5720,0
|
|
20240726,092500,1281130,5720,5720,5720,5720,33
|
|
20240726,092400,1092370,5720,5720,5720,5720,0
|
|
20240726,092300,1092370,5720,5720,5720,5720,0
|
|
20240726,092200,1092370,5720,5720,5720,5720,19
|
|
20240726,092100,983690,5720,5720,5720,5720,34
|
|
20240726,092000,789210,5670,5670,5670,5670,0
|
|
20240726,091900,789210,5670,5670,5670,5670,96
|
|
20240726,091800,244890,5720,5720,5720,5720,0
|
|
20240726,091700,244890,5720,5720,5720,5720,0
|
|
20240726,091600,244890,5720,5720,5720,5720,1
|
|
20240726,091500,239170,5670,5710,5710,5670,24
|
|
20240726,091400,102960,5720,5720,5720,5720,0
|
|
20240726,091300,102960,5720,5720,5720,5720,0
|
|
20240726,091200,102960,5720,5720,5720,5720,0
|
|
20240726,091100,102960,5720,5720,5720,5720,0
|
|
20240726,091000,102960,5720,5720,5720,5720,0
|
|
20240726,090900,102960,5720,5720,5720,5720,0
|
|
20240726,090800,102960,5720,5720,5720,5720,0
|
|
20240726,090700,102960,5720,5720,5720,5720,0
|
|
20240726,090600,102960,5720,5720,5720,5720,0
|
|
20240726,090500,102960,5720,5720,5720,5720,0
|
|
20240726,090400,102960,5720,5720,5720,5720,0
|
|
20240726,090300,102960,5720,5720,5720,5720,0
|
|
20240726,090200,102960,5720,5720,5720,5720,0
|
|
20240726,090100,102960,5720,5720,5720,5720,0
|
|
20240726,090000,102960,5720,5720,5720,5720,18
|