695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203200,58335870,5800,5800,5800,5800,45
|
|
20240731,203100,58335870,5800,5800,5800,5800,0
|
|
20240731,203000,58335870,5800,5800,5800,5800,0
|
|
20240731,202900,58335870,5800,5800,5800,5800,0
|
|
20240731,202800,58335870,5800,5800,5800,5800,0
|
|
20240731,202700,58335870,5800,5800,5800,5800,0
|
|
20240731,202600,58335870,5800,5800,5800,5800,0
|
|
20240731,202500,58335870,5800,5800,5800,5800,0
|
|
20240731,202400,58335870,5800,5800,5800,5800,0
|
|
20240731,202300,58335870,5800,5800,5800,5800,0
|
|
20240731,202200,58335870,5800,5800,5800,5800,0
|
|
20240731,202100,58335870,5800,5800,5800,5800,0
|
|
20240731,202000,58335870,5800,5800,5800,5800,0
|
|
20240731,201900,58335870,5800,5800,5800,5800,0
|
|
20240731,201800,58335870,5800,5800,5800,5800,0
|
|
20240731,201700,58335870,5800,5800,5800,5800,0
|
|
20240731,201600,58335870,5800,5800,5800,5800,0
|
|
20240731,201500,58335870,5800,5800,5800,5800,0
|
|
20240731,201400,58335870,5800,5800,5800,5800,0
|
|
20240731,201300,58335870,5800,5800,5800,5800,0
|
|
20240731,201200,58335870,5800,5800,5800,5800,0
|
|
20240731,201100,58335870,5800,5800,5800,5800,0
|
|
20240731,201000,58335870,5800,5800,5800,5800,0
|
|
20240731,200900,58335870,5800,5800,5800,5800,0
|
|
20240731,200800,58335870,5800,5800,5800,5800,0
|
|
20240731,200700,58335870,5800,5800,5800,5800,0
|
|
20240731,200600,58335870,5800,5800,5800,5800,0
|
|
20240731,200500,58335870,5800,5800,5800,5800,0
|
|
20240731,200400,58335870,5800,5800,5800,5800,0
|
|
20240731,200300,58335870,5800,5800,5800,5800,0
|
|
20240731,200200,58335870,5800,5800,5800,5800,45
|
|
20240731,200100,58335870,5800,5800,5800,5800,0
|
|
20240731,200000,58335870,5800,5800,5800,5800,0
|
|
20240731,195900,58335870,5800,5800,5800,5800,0
|
|
20240731,195800,58335870,5800,5800,5800,5800,0
|
|
20240731,195700,58335870,5800,5800,5800,5800,0
|
|
20240731,195600,58335870,5800,5800,5800,5800,0
|
|
20240731,195500,58335870,5800,5800,5800,5800,0
|
|
20240731,195400,58335870,5800,5800,5800,5800,0
|
|
20240731,195300,58335870,5800,5800,5800,5800,0
|
|
20240731,195200,58335870,5800,5800,5800,5800,0
|
|
20240731,195100,58335870,5800,5800,5800,5800,0
|
|
20240731,195000,58335870,5800,5800,5800,5800,0
|
|
20240731,194900,58335870,5800,5800,5800,5800,0
|
|
20240731,194800,58335870,5800,5800,5800,5800,0
|
|
20240731,194700,58335870,5800,5800,5800,5800,0
|
|
20240731,194600,58335870,5800,5800,5800,5800,0
|
|
20240731,194500,58335870,5800,5800,5800,5800,0
|
|
20240731,194400,58335870,5800,5800,5800,5800,0
|
|
20240731,194300,58335870,5800,5800,5800,5800,0
|
|
20240731,194200,58335870,5800,5800,5800,5800,0
|
|
20240731,194100,58335870,5800,5800,5800,5800,0
|
|
20240731,194000,58335870,5800,5800,5800,5800,0
|
|
20240731,193900,58335870,5800,5800,5800,5800,0
|
|
20240731,193800,58335870,5800,5800,5800,5800,0
|
|
20240731,193700,58335870,5800,5800,5800,5800,0
|
|
20240731,193600,58335870,5800,5800,5800,5800,0
|
|
20240731,193500,58335870,5800,5800,5800,5800,0
|
|
20240731,193400,58335870,5800,5800,5800,5800,0
|
|
20240731,193300,58335870,5800,5800,5800,5800,0
|
|
20240731,193200,58335870,5800,5800,5800,5800,45
|
|
20240731,193100,58335870,5800,5800,5800,5800,0
|
|
20240731,193000,58335870,5800,5800,5800,5800,0
|
|
20240731,192900,58335870,5800,5800,5800,5800,0
|
|
20240731,192800,58335870,5800,5800,5800,5800,0
|
|
20240731,192700,58335870,5800,5800,5800,5800,0
|
|
20240731,192600,58335870,5800,5800,5800,5800,0
|
|
20240731,192500,58335870,5800,5800,5800,5800,0
|
|
20240731,192400,58335870,5800,5800,5800,5800,0
|
|
20240731,192300,58335870,5800,5800,5800,5800,0
|
|
20240731,192200,58335870,5800,5800,5800,5800,0
|
|
20240731,192100,58335870,5800,5800,5800,5800,0
|
|
20240731,192000,58335870,5800,5800,5800,5800,0
|
|
20240731,191900,58335870,5800,5800,5800,5800,0
|
|
20240731,191800,58335870,5800,5800,5800,5800,0
|
|
20240731,191700,58335870,5800,5800,5800,5800,0
|
|
20240731,191600,58335870,5800,5800,5800,5800,0
|
|
20240731,191500,58335870,5800,5800,5800,5800,0
|
|
20240731,191400,58335870,5800,5800,5800,5800,0
|
|
20240731,191300,58335870,5800,5800,5800,5800,0
|
|
20240731,191200,58335870,5800,5800,5800,5800,0
|
|
20240731,191100,58335870,5800,5800,5800,5800,0
|
|
20240731,191000,58335870,5800,5800,5800,5800,0
|
|
20240731,190900,58335870,5800,5800,5800,5800,0
|
|
20240731,190800,58335870,5800,5800,5800,5800,0
|
|
20240731,190700,58335870,5800,5800,5800,5800,0
|
|
20240731,190600,58335870,5800,5800,5800,5800,0
|
|
20240731,190500,58335870,5800,5800,5800,5800,0
|
|
20240731,190400,58335870,5800,5800,5800,5800,0
|
|
20240731,190300,58335870,5800,5800,5800,5800,0
|
|
20240731,190200,58335870,5800,5800,5800,5800,45
|
|
20240731,190100,58335870,5800,5800,5800,5800,0
|
|
20240731,190000,58335870,5800,5800,5800,5800,0
|
|
20240731,185900,58335870,5800,5800,5800,5800,0
|
|
20240731,185800,58335870,5800,5800,5800,5800,0
|
|
20240731,185700,58335870,5800,5800,5800,5800,0
|
|
20240731,185600,58335870,5800,5800,5800,5800,0
|
|
20240731,185500,58335870,5800,5800,5800,5800,0
|
|
20240731,185400,58335870,5800,5800,5800,5800,0
|
|
20240731,185300,58335870,5800,5800,5800,5800,0
|
|
20240731,185200,58335870,5800,5800,5800,5800,0
|
|
20240731,185100,58335870,5800,5800,5800,5800,0
|
|
20240731,185000,58335870,5800,5800,5800,5800,0
|
|
20240731,184900,58335870,5800,5800,5800,5800,0
|
|
20240731,184800,58335870,5800,5800,5800,5800,0
|
|
20240731,184700,58335870,5800,5800,5800,5800,0
|
|
20240731,184600,58335870,5800,5800,5800,5800,0
|
|
20240731,184500,58335870,5800,5800,5800,5800,0
|
|
20240731,184400,58335870,5800,5800,5800,5800,0
|
|
20240731,184300,58335870,5800,5800,5800,5800,0
|
|
20240731,184200,58335870,5800,5800,5800,5800,0
|
|
20240731,184100,58335870,5800,5800,5800,5800,0
|
|
20240731,184000,58335870,5800,5800,5800,5800,0
|
|
20240731,183900,58335870,5800,5800,5800,5800,0
|
|
20240731,183800,58335870,5800,5800,5800,5800,0
|
|
20240731,183700,58335870,5800,5800,5800,5800,0
|
|
20240731,183600,58335870,5800,5800,5800,5800,0
|
|
20240731,183500,58335870,5800,5800,5800,5800,0
|
|
20240731,183400,58335870,5800,5800,5800,5800,0
|
|
20240731,183300,58335870,5800,5800,5800,5800,0
|
|
20240731,183200,58335870,5800,5800,5800,5800,45
|
|
20240731,183100,58335870,5800,5800,5800,5800,0
|
|
20240731,183000,58335870,5800,5800,5800,5800,0
|
|
20240731,182900,58335870,5800,5800,5800,5800,0
|
|
20240731,182800,58335870,5800,5800,5800,5800,0
|
|
20240731,182700,58335870,5800,5800,5800,5800,0
|
|
20240731,182600,58335870,5800,5800,5800,5800,0
|
|
20240731,182500,58335870,5800,5800,5800,5800,0
|
|
20240731,182400,58335870,5800,5800,5800,5800,0
|
|
20240731,182300,58335870,5800,5800,5800,5800,0
|
|
20240731,182200,58335870,5800,5800,5800,5800,0
|
|
20240731,182100,58335870,5800,5800,5800,5800,0
|
|
20240731,182000,58335870,5800,5800,5800,5800,0
|
|
20240731,181900,58335870,5800,5800,5800,5800,0
|
|
20240731,181800,58335870,5800,5800,5800,5800,0
|
|
20240731,181700,58335870,5800,5800,5800,5800,0
|
|
20240731,181600,58335870,5800,5800,5800,5800,0
|
|
20240731,181500,58335870,5800,5800,5800,5800,0
|
|
20240731,181400,58335870,5800,5800,5800,5800,0
|
|
20240731,181300,58335870,5800,5800,5800,5800,0
|
|
20240731,181200,58335870,5800,5800,5800,5800,0
|
|
20240731,181100,58335870,5800,5800,5800,5800,0
|
|
20240731,181000,58335870,5800,5800,5800,5800,0
|
|
20240731,180900,58335870,5800,5800,5800,5800,0
|
|
20240731,180800,58335870,5800,5800,5800,5800,0
|
|
20240731,180700,58335870,5800,5800,5800,5800,0
|
|
20240731,180600,58335870,5800,5800,5800,5800,0
|
|
20240731,180500,58335870,5800,5800,5800,5800,0
|
|
20240731,180400,58335870,5800,5800,5800,5800,0
|
|
20240731,180300,58335870,5800,5800,5800,5800,0
|
|
20240731,180200,58335870,5800,5800,5800,5800,45
|
|
20240731,180100,58335870,5800,5800,5800,5800,0
|
|
20240731,180000,58335870,5800,5800,5800,5800,0
|
|
20240731,175900,58335870,5800,5800,5800,5800,0
|
|
20240731,175800,58335870,5800,5800,5800,5800,0
|
|
20240731,175700,58335870,5800,5800,5800,5800,0
|
|
20240731,175600,58335870,5800,5800,5800,5800,0
|
|
20240731,175500,58335870,5800,5800,5800,5800,0
|
|
20240731,175400,58335870,5800,5800,5800,5800,0
|
|
20240731,175300,58335870,5800,5800,5800,5800,0
|
|
20240731,175200,58335870,5800,5800,5800,5800,0
|
|
20240731,175100,58335870,5800,5800,5800,5800,0
|
|
20240731,175000,58335870,5800,5800,5800,5800,0
|
|
20240731,174900,58335870,5800,5800,5800,5800,0
|
|
20240731,174800,58335870,5800,5800,5800,5800,0
|
|
20240731,174700,58335870,5800,5800,5800,5800,0
|
|
20240731,174600,58335870,5800,5800,5800,5800,0
|
|
20240731,174500,58335870,5800,5800,5800,5800,0
|
|
20240731,174400,58335870,5800,5800,5800,5800,0
|
|
20240731,174300,58335870,5800,5800,5800,5800,0
|
|
20240731,174200,58335870,5800,5800,5800,5800,0
|
|
20240731,174100,58335870,5800,5800,5800,5800,0
|
|
20240731,174000,58335870,5800,5800,5800,5800,0
|
|
20240731,173900,58335870,5800,5800,5800,5800,0
|
|
20240731,173800,58335870,5800,5800,5800,5800,0
|
|
20240731,173700,58335870,5800,5800,5800,5800,0
|
|
20240731,173600,58335870,5800,5800,5800,5800,0
|
|
20240731,173500,58335870,5800,5800,5800,5800,0
|
|
20240731,173400,58335870,5800,5800,5800,5800,0
|
|
20240731,173300,58335870,5800,5800,5800,5800,0
|
|
20240731,173200,58335870,5800,5800,5800,5800,45
|
|
20240731,173100,58335870,5800,5800,5800,5800,0
|
|
20240731,173000,58335870,5800,5800,5800,5800,0
|
|
20240731,172900,58335870,5800,5800,5800,5800,0
|
|
20240731,172800,58335870,5800,5800,5800,5800,0
|
|
20240731,172700,58335870,5800,5800,5800,5800,0
|
|
20240731,172600,58335870,5800,5800,5800,5800,0
|
|
20240731,172500,58335870,5800,5800,5800,5800,0
|
|
20240731,172400,58335870,5800,5800,5800,5800,0
|
|
20240731,172300,58335870,5800,5800,5800,5800,0
|
|
20240731,172200,58335870,5800,5800,5800,5800,0
|
|
20240731,172100,58335870,5800,5800,5800,5800,0
|
|
20240731,172000,58335870,5800,5800,5800,5800,0
|
|
20240731,171900,58335870,5800,5800,5800,5800,0
|
|
20240731,171800,58335870,5800,5800,5800,5800,0
|
|
20240731,171700,58335870,5800,5800,5800,5800,0
|
|
20240731,171600,58335870,5800,5800,5800,5800,0
|
|
20240731,171500,58335870,5800,5800,5800,5800,0
|
|
20240731,171400,58335870,5800,5800,5800,5800,0
|
|
20240731,171300,58335870,5800,5800,5800,5800,0
|
|
20240731,171200,58335870,5800,5800,5800,5800,0
|
|
20240731,171100,58335870,5800,5800,5800,5800,0
|
|
20240731,171000,58335870,5800,5800,5800,5800,0
|
|
20240731,170900,58335870,5800,5800,5800,5800,0
|
|
20240731,170800,58335870,5800,5800,5800,5800,0
|
|
20240731,170700,58335870,5800,5800,5800,5800,0
|
|
20240731,170600,58335870,5800,5800,5800,5800,0
|
|
20240731,170500,58335870,5800,5800,5800,5800,0
|
|
20240731,170400,58335870,5800,5800,5800,5800,0
|
|
20240731,170300,58335870,5800,5800,5800,5800,0
|
|
20240731,170200,58335870,5800,5800,5800,5800,45
|
|
20240731,170100,58335870,5800,5800,5800,5800,0
|
|
20240731,170000,58335870,5800,5800,5800,5800,0
|
|
20240731,165900,58335870,5800,5800,5800,5800,0
|
|
20240731,165800,58335870,5800,5800,5800,5800,0
|
|
20240731,165700,58335870,5800,5800,5800,5800,0
|
|
20240731,165600,58335870,5800,5800,5800,5800,0
|
|
20240731,165500,58335870,5800,5800,5800,5800,0
|
|
20240731,165400,58335870,5800,5800,5800,5800,0
|
|
20240731,165300,58335870,5800,5800,5800,5800,0
|
|
20240731,165200,58335870,5800,5800,5800,5800,0
|
|
20240731,165100,58335870,5800,5800,5800,5800,0
|
|
20240731,165000,58335870,5800,5800,5800,5800,0
|
|
20240731,164900,58335870,5800,5800,5800,5800,0
|
|
20240731,164800,58335870,5800,5800,5800,5800,0
|
|
20240731,164700,58335870,5800,5800,5800,5800,0
|
|
20240731,164600,58335870,5800,5800,5800,5800,0
|
|
20240731,164500,58335870,5800,5800,5800,5800,0
|
|
20240731,164400,58335870,5800,5800,5800,5800,0
|
|
20240731,164300,58335870,5800,5800,5800,5800,0
|
|
20240731,164200,58335870,5800,5800,5800,5800,0
|
|
20240731,164100,58335870,5800,5800,5800,5800,0
|
|
20240731,164000,58335870,5800,5800,5800,5800,0
|
|
20240731,163900,58335870,5800,5800,5800,5800,0
|
|
20240731,163800,58335870,5800,5800,5800,5800,0
|
|
20240731,163700,58335870,5800,5800,5800,5800,0
|
|
20240731,163600,58335870,5800,5800,5800,5800,0
|
|
20240731,163500,58335870,5800,5800,5800,5800,0
|
|
20240731,163400,58335870,5800,5800,5800,5800,0
|
|
20240731,163300,58335870,5800,5800,5800,5800,0
|
|
20240731,163200,58335870,5800,5800,5800,5800,45
|
|
20240731,163100,58335870,5800,5800,5800,5800,0
|
|
20240731,163000,58335870,5800,5800,5800,5800,0
|
|
20240731,162900,58335870,5800,5800,5800,5800,0
|
|
20240731,162800,58335870,5800,5800,5800,5800,0
|
|
20240731,162700,58335870,5800,5800,5800,5800,0
|
|
20240731,162600,58335870,5800,5800,5800,5800,0
|
|
20240731,162500,58335870,5800,5800,5800,5800,0
|
|
20240731,162400,58335870,5800,5800,5800,5800,0
|
|
20240731,162300,58335870,5800,5800,5800,5800,0
|
|
20240731,162200,58335870,5800,5800,5800,5800,0
|
|
20240731,162100,58335870,5800,5800,5800,5800,0
|
|
20240731,162000,58335870,5800,5800,5800,5800,0
|
|
20240731,161900,58335870,5800,5800,5800,5800,0
|
|
20240731,161800,58335870,5800,5800,5800,5800,0
|
|
20240731,161700,58335870,5800,5800,5800,5800,0
|
|
20240731,161600,58335870,5800,5800,5800,5800,0
|
|
20240731,161500,58335870,5800,5800,5800,5800,0
|
|
20240731,161400,58335870,5800,5800,5800,5800,0
|
|
20240731,161300,58335870,5800,5800,5800,5800,0
|
|
20240731,161200,58335870,5800,5800,5800,5800,0
|
|
20240731,161100,58335870,5800,5800,5800,5800,0
|
|
20240731,161000,58335870,5800,5800,5800,5800,0
|
|
20240731,160900,58335870,5800,5800,5800,5800,0
|
|
20240731,160800,58335870,5800,5800,5800,5800,0
|
|
20240731,160700,58335870,5800,5800,5800,5800,0
|
|
20240731,160600,58335870,5800,5800,5800,5800,0
|
|
20240731,160500,58335870,5800,5800,5800,5800,0
|
|
20240731,160400,58335870,5800,5800,5800,5800,0
|
|
20240731,160300,58335870,5800,5800,5800,5800,0
|
|
20240731,160200,58335870,5800,5800,5800,5800,45
|
|
20240731,160100,58335870,5800,5800,5800,5800,0
|
|
20240731,160000,58335870,5800,5800,5800,5800,0
|
|
20240731,155900,58335870,5800,5800,5800,5800,0
|
|
20240731,155800,58335870,5800,5800,5800,5800,0
|
|
20240731,155700,58335870,5800,5800,5800,5800,0
|
|
20240731,155600,58335870,5800,5800,5800,5800,0
|
|
20240731,155500,58335870,5800,5800,5800,5800,0
|
|
20240731,155400,58335870,5800,5800,5800,5800,0
|
|
20240731,155300,58335870,5800,5800,5800,5800,0
|
|
20240731,155200,58335870,5800,5800,5800,5800,0
|
|
20240731,155100,58335870,5800,5800,5800,5800,0
|
|
20240731,155000,58335870,5800,5800,5800,5800,0
|
|
20240731,154900,58335870,5800,5800,5800,5800,0
|
|
20240731,154800,58335870,5800,5800,5800,5800,0
|
|
20240731,154700,58335870,5800,5800,5800,5800,0
|
|
20240731,154600,58335870,5800,5800,5800,5800,0
|
|
20240731,154500,58335870,5800,5800,5800,5800,0
|
|
20240731,154400,58335870,5800,5800,5800,5800,0
|
|
20240731,154300,58335870,5800,5800,5800,5800,0
|
|
20240731,154200,58335870,5800,5800,5800,5800,0
|
|
20240731,154100,58335870,5800,5800,5800,5800,0
|
|
20240731,154000,58335870,5800,5800,5800,5800,0
|
|
20240731,153900,58335870,5800,5800,5800,5800,0
|
|
20240731,153800,58335870,5800,5800,5800,5800,0
|
|
20240731,153700,58335870,5800,5800,5800,5800,0
|
|
20240731,153600,58335870,5800,5800,5800,5800,0
|
|
20240731,153500,58335870,5800,5800,5800,5800,0
|
|
20240731,153400,58335870,5800,5800,5800,5800,0
|
|
20240731,153300,58335870,5800,5800,5800,5800,0
|
|
20240731,153200,58335870,5800,5800,5800,5800,45
|
|
20240731,153100,58335870,5800,5800,5800,5800,0
|
|
20240731,153000,58335870,5800,5800,5800,5800,45
|
|
20240731,152900,58074870,5800,5800,5800,5800,0
|
|
20240731,152800,58074870,5800,5800,5800,5800,0
|
|
20240731,152700,58074870,5800,5800,5800,5800,0
|
|
20240731,152600,58074870,5800,5800,5800,5800,0
|
|
20240731,152500,58074870,5800,5800,5800,5800,0
|
|
20240731,152400,58074870,5800,5800,5800,5800,0
|
|
20240731,152300,58074870,5800,5800,5800,5800,0
|
|
20240731,152200,58074870,5800,5800,5800,5800,0
|
|
20240731,152100,58074870,5800,5800,5800,5800,0
|
|
20240731,152000,58074870,5800,5800,5800,5800,0
|
|
20240731,151900,58074870,5800,5800,5800,5800,2
|
|
20240731,151800,58063270,5800,5780,5800,5780,192
|
|
20240731,151700,56953400,5780,5780,5780,5780,0
|
|
20240731,151600,56953400,5780,5770,5780,5770,75
|
|
20240731,151500,56520640,5770,5770,5770,5770,0
|
|
20240731,151400,56520640,5770,5770,5770,5770,22
|
|
20240731,151300,56393700,5770,5770,5770,5770,1
|
|
20240731,151200,56387930,5760,5760,5760,5760,200
|
|
20240731,151100,55235930,5770,5770,5770,5770,0
|
|
20240731,151000,55235930,5770,5770,5770,5770,0
|
|
20240731,150900,55235930,5770,5770,5770,5770,0
|
|
20240731,150800,55235930,5770,5770,5770,5770,0
|
|
20240731,150700,55235930,5770,5770,5770,5770,0
|
|
20240731,150600,55235930,5770,5770,5770,5770,0
|
|
20240731,150500,55235930,5770,5770,5770,5770,0
|
|
20240731,150400,55235930,5770,5770,5770,5770,0
|
|
20240731,150300,55235930,5770,5770,5770,5770,17
|
|
20240731,150200,55137840,5770,5760,5770,5760,10
|
|
20240731,150100,55080150,5770,5770,5770,5770,11
|
|
20240731,150000,55016680,5780,5780,5780,5780,0
|
|
20240731,145900,55016680,5780,5780,5780,5780,36
|
|
20240731,145800,54808600,5770,5770,5770,5770,0
|
|
20240731,145700,54808600,5770,5760,5770,5760,14
|
|
20240731,145600,54727830,5740,5740,5740,5740,0
|
|
20240731,145500,54727830,5740,5740,5740,5740,324
|
|
20240731,145400,52868070,5740,5730,5740,5730,10
|
|
20240731,145300,52810680,5740,5740,5740,5740,0
|
|
20240731,145200,52810680,5740,5740,5740,5740,0
|
|
20240731,145100,52810680,5740,5740,5740,5740,0
|
|
20240731,145000,52810680,5740,5720,5740,5720,68
|
|
20240731,144900,52421560,5740,5740,5740,5740,0
|
|
20240731,144800,52421560,5740,5740,5740,5740,0
|
|
20240731,144700,52421560,5740,5720,5740,5720,25
|
|
20240731,144600,52278540,5740,5740,5740,5740,4
|
|
20240731,144500,52255580,5730,5730,5730,5730,0
|
|
20240731,144400,52255580,5730,5730,5730,5730,0
|
|
20240731,144300,52255580,5730,5740,5740,5730,20
|
|
20240731,144200,52140940,5700,5700,5700,5700,0
|
|
20240731,144100,52140940,5700,5710,5710,5700,1600
|
|
20240731,144000,43019720,5750,5710,5750,5710,144
|
|
20240731,143900,42197160,5720,5720,5720,5720,0
|
|
20240731,143800,42197160,5720,5760,5760,5720,832
|
|
20240731,143700,37435750,5800,5800,5800,5800,0
|
|
20240731,143600,37435750,5800,5800,5800,5800,0
|
|
20240731,143500,37435750,5800,5800,5800,5800,0
|
|
20240731,143400,37435750,5800,5800,5800,5800,0
|
|
20240731,143300,37435750,5800,5800,5800,5800,0
|
|
20240731,143200,37435750,5800,5800,5800,5800,0
|
|
20240731,143100,37435750,5800,5800,5800,5800,0
|
|
20240731,143000,37435750,5800,5800,5800,5800,0
|
|
20240731,142900,37435750,5800,5800,5800,5800,1
|
|
20240731,142800,37429950,5790,5790,5790,5790,0
|
|
20240731,142700,37429950,5790,5790,5790,5790,0
|
|
20240731,142600,37429950,5790,5790,5790,5790,0
|
|
20240731,142500,37429950,5790,5790,5790,5790,0
|
|
20240731,142400,37429950,5790,5790,5790,5790,0
|
|
20240731,142300,37429950,5790,5790,5790,5790,0
|
|
20240731,142200,37429950,5790,5790,5790,5790,2
|
|
20240731,142100,37418370,5750,5750,5750,5750,0
|
|
20240731,142000,37418370,5750,5750,5750,5750,2
|
|
20240731,141900,37406870,5750,5750,5750,5750,225
|
|
20240731,141800,36113120,5740,5740,5740,5740,0
|
|
20240731,141700,36113120,5740,5740,5740,5740,24
|
|
20240731,141600,35975360,5750,5770,5770,5750,669
|
|
20240731,141500,32127340,5750,5750,5750,5750,0
|
|
20240731,141400,32127340,5750,5760,5760,5750,300
|
|
20240731,141300,30399350,5760,5770,5770,5760,300
|
|
20240731,141200,28671170,5760,5760,5760,5760,0
|
|
20240731,141100,28671170,5760,5760,5760,5760,0
|
|
20240731,141000,28671170,5760,5760,5760,5760,0
|
|
20240731,140900,28671170,5760,5760,5760,5760,0
|
|
20240731,140800,28671170,5760,5760,5760,5760,0
|
|
20240731,140700,28671170,5760,5790,5790,5760,539
|
|
20240731,140600,25551380,5790,5790,5790,5790,2
|
|
20240731,140500,25539800,5840,5840,5840,5840,0
|
|
20240731,140400,25539800,5840,5840,5840,5840,0
|
|
20240731,140300,25539800,5840,5830,5840,5830,16
|
|
20240731,140200,25446510,5830,5830,5830,5830,0
|
|
20240731,140100,25446510,5830,5830,5830,5830,1
|
|
20240731,140000,25440680,5770,5770,5770,5770,0
|
|
20240731,135900,25440680,5770,5770,5770,5770,0
|
|
20240731,135800,25440680,5770,5770,5770,5770,0
|
|
20240731,135700,25440680,5770,5770,5770,5770,0
|
|
20240731,135600,25440680,5770,5770,5770,5770,0
|
|
20240731,135500,25440680,5770,5770,5770,5770,0
|
|
20240731,135400,25440680,5770,5770,5770,5770,0
|
|
20240731,135300,25440680,5770,5770,5770,5770,0
|
|
20240731,135200,25440680,5770,5770,5770,5770,0
|
|
20240731,135100,25440680,5770,5770,5770,5770,337
|
|
20240731,135000,23496190,5840,5840,5840,5840,0
|
|
20240731,134900,23496190,5840,5840,5840,5840,0
|
|
20240731,134800,23496190,5840,5840,5840,5840,0
|
|
20240731,134700,23496190,5840,5840,5840,5840,0
|
|
20240731,134600,23496190,5840,5840,5840,5840,0
|
|
20240731,134500,23496190,5840,5840,5840,5840,0
|
|
20240731,134400,23496190,5840,5840,5840,5840,0
|
|
20240731,134300,23496190,5840,5840,5840,5840,0
|
|
20240731,134200,23496190,5840,5840,5840,5840,0
|
|
20240731,134100,23496190,5840,5840,5840,5840,0
|
|
20240731,134000,23496190,5840,5840,5840,5840,0
|
|
20240731,133900,23496190,5840,5840,5840,5840,0
|
|
20240731,133800,23496190,5840,5840,5840,5840,0
|
|
20240731,133700,23496190,5840,5840,5840,5840,0
|
|
20240731,133600,23496190,5840,5770,5840,5770,257
|
|
20240731,133500,22011500,5840,5840,5840,5840,0
|
|
20240731,133400,22011500,5840,5840,5840,5840,0
|
|
20240731,133300,22011500,5840,5820,5840,5820,4
|
|
20240731,133200,21988180,5770,5770,5770,5770,0
|
|
20240731,133100,21988180,5770,5770,5770,5770,1
|
|
20240731,133000,21982410,5770,5820,5820,5770,884
|
|
20240731,132900,16867230,5830,5830,5830,5830,0
|
|
20240731,132800,16867230,5830,5830,5830,5830,0
|
|
20240731,132700,16867230,5830,5830,5830,5830,0
|
|
20240731,132600,16867230,5830,5830,5830,5830,0
|
|
20240731,132500,16867230,5830,5830,5830,5830,0
|
|
20240731,132400,16867230,5830,5830,5830,5830,0
|
|
20240731,132300,16867230,5830,5830,5830,5830,0
|
|
20240731,132200,16867230,5830,5830,5830,5830,0
|
|
20240731,132100,16867230,5830,5830,5830,5830,0
|
|
20240731,132000,16867230,5830,5830,5830,5830,0
|
|
20240731,131900,16867230,5830,5830,5830,5830,0
|
|
20240731,131800,16867230,5830,5830,5830,5830,0
|
|
20240731,131700,16867230,5830,5830,5830,5830,0
|
|
20240731,131600,16867230,5830,5830,5830,5830,0
|
|
20240731,131500,16867230,5830,5830,5830,5830,2
|
|
20240731,131400,16855570,5840,5840,5840,5840,0
|
|
20240731,131300,16855570,5840,5840,5840,5840,0
|
|
20240731,131200,16855570,5840,5840,5840,5840,0
|
|
20240731,131100,16855570,5840,5840,5840,5840,0
|
|
20240731,131000,16855570,5840,5840,5840,5840,0
|
|
20240731,130900,16855570,5840,5840,5840,5840,0
|
|
20240731,130800,16855570,5840,5840,5840,5840,0
|
|
20240731,130700,16855570,5840,5810,5840,5810,8
|
|
20240731,130600,16808920,5800,5800,5800,5800,0
|
|
20240731,130500,16808920,5800,5800,5800,5800,0
|
|
20240731,130400,16808920,5800,5800,5800,5800,0
|
|
20240731,130300,16808920,5800,5800,5800,5800,0
|
|
20240731,130200,16808920,5800,5800,5800,5800,0
|
|
20240731,130100,16808920,5800,5800,5800,5800,0
|
|
20240731,130000,16808920,5800,5800,5800,5800,0
|
|
20240731,125900,16808920,5800,5800,5800,5800,0
|
|
20240731,125800,16808920,5800,5800,5800,5800,0
|
|
20240731,125700,16808920,5800,5800,5800,5800,0
|
|
20240731,125600,16808920,5800,5800,5800,5800,0
|
|
20240731,125500,16808920,5800,5800,5800,5800,0
|
|
20240731,125400,16808920,5800,5800,5800,5800,0
|
|
20240731,125300,16808920,5800,5800,5800,5800,0
|
|
20240731,125200,16808920,5800,5800,5800,5800,0
|
|
20240731,125100,16808920,5800,5800,5800,5800,0
|
|
20240731,125000,16808920,5800,5830,5830,5760,244
|
|
20240731,124900,15394740,5830,5830,5830,5830,0
|
|
20240731,124800,15394740,5830,5830,5830,5830,0
|
|
20240731,124700,15394740,5830,5830,5830,5830,0
|
|
20240731,124600,15394740,5830,5830,5830,5830,0
|
|
20240731,124500,15394740,5830,5830,5830,5830,0
|
|
20240731,124400,15394740,5830,5830,5830,5830,0
|
|
20240731,124300,15394740,5830,5830,5830,5830,0
|
|
20240731,124200,15394740,5830,5830,5830,5830,0
|
|
20240731,124100,15394740,5830,5830,5830,5830,0
|
|
20240731,124000,15394740,5830,5830,5830,5830,0
|
|
20240731,123900,15394740,5830,5830,5830,5830,0
|
|
20240731,123800,15394740,5830,5830,5830,5830,0
|
|
20240731,123700,15394740,5830,5830,5830,5830,0
|
|
20240731,123600,15394740,5830,5830,5830,5830,0
|
|
20240731,123500,15394740,5830,5830,5830,5830,0
|
|
20240731,123400,15394740,5830,5830,5830,5830,0
|
|
20240731,123300,15394740,5830,5830,5830,5830,0
|
|
20240731,123200,15394740,5830,5830,5830,5830,0
|
|
20240731,123100,15394740,5830,5830,5830,5830,0
|
|
20240731,123000,15394740,5830,5830,5830,5830,0
|
|
20240731,122900,15394740,5830,5830,5830,5830,0
|
|
20240731,122800,15394740,5830,5830,5830,5830,0
|
|
20240731,122700,15394740,5830,5830,5830,5830,0
|
|
20240731,122600,15394740,5830,5830,5830,5830,0
|
|
20240731,122500,15394740,5830,5830,5830,5830,0
|
|
20240731,122400,15394740,5830,5830,5830,5830,0
|
|
20240731,122300,15394740,5830,5830,5830,5830,0
|
|
20240731,122200,15394740,5830,5830,5830,5830,0
|
|
20240731,122100,15394740,5830,5830,5830,5830,0
|
|
20240731,122000,15394740,5830,5830,5830,5830,1
|
|
20240731,121900,15388910,5840,5840,5840,5840,0
|
|
20240731,121800,15388910,5840,5840,5840,5840,0
|
|
20240731,121700,15388910,5840,5840,5840,5840,0
|
|
20240731,121600,15388910,5840,5840,5840,5840,0
|
|
20240731,121500,15388910,5840,5840,5840,5840,0
|
|
20240731,121400,15388910,5840,5840,5840,5840,0
|
|
20240731,121300,15388910,5840,5840,5840,5840,0
|
|
20240731,121200,15388910,5840,5840,5840,5840,0
|
|
20240731,121100,15388910,5840,5840,5840,5840,0
|
|
20240731,121000,15388910,5840,5840,5840,5840,0
|
|
20240731,120900,15388910,5840,5840,5840,5840,0
|
|
20240731,120800,15388910,5840,5840,5840,5840,0
|
|
20240731,120700,15388910,5840,5840,5840,5840,0
|
|
20240731,120600,15388910,5840,5840,5840,5840,0
|
|
20240731,120500,15388910,5840,5840,5840,5840,0
|
|
20240731,120400,15388910,5840,5840,5840,5840,0
|
|
20240731,120300,15388910,5840,5840,5840,5840,0
|
|
20240731,120200,15388910,5840,5840,5840,5840,0
|
|
20240731,120100,15388910,5840,5840,5840,5840,0
|
|
20240731,120000,15388910,5840,5840,5840,5840,0
|
|
20240731,115900,15388910,5840,5840,5840,5840,1
|
|
20240731,115800,15383070,5820,5820,5820,5820,0
|
|
20240731,115700,15383070,5820,5820,5820,5820,0
|
|
20240731,115600,15383070,5820,5820,5820,5820,0
|
|
20240731,115500,15383070,5820,5820,5820,5820,0
|
|
20240731,115400,15383070,5820,5820,5820,5820,0
|
|
20240731,115300,15383070,5820,5820,5820,5820,0
|
|
20240731,115200,15383070,5820,5830,5830,5820,4
|
|
20240731,115100,15359780,5840,5840,5840,5840,0
|
|
20240731,115000,15359780,5840,5840,5840,5840,1
|
|
20240731,114900,15353940,5860,5860,5860,5860,0
|
|
20240731,114800,15353940,5860,5860,5860,5860,0
|
|
20240731,114700,15353940,5860,5860,5860,5860,0
|
|
20240731,114600,15353940,5860,5860,5860,5860,0
|
|
20240731,114500,15353940,5860,5860,5860,5860,0
|
|
20240731,114400,15353940,5860,5860,5860,5860,0
|
|
20240731,114300,15353940,5860,5860,5860,5860,0
|
|
20240731,114200,15353940,5860,5860,5860,5860,0
|
|
20240731,114100,15353940,5860,5860,5860,5860,0
|
|
20240731,114000,15353940,5860,5860,5860,5860,0
|
|
20240731,113900,15353940,5860,5860,5860,5860,0
|
|
20240731,113800,15353940,5860,5860,5860,5860,0
|
|
20240731,113700,15353940,5860,5860,5860,5860,0
|
|
20240731,113600,15353940,5860,5860,5860,5860,0
|
|
20240731,113500,15353940,5860,5860,5860,5860,0
|
|
20240731,113400,15353940,5860,5860,5860,5860,0
|
|
20240731,113300,15353940,5860,5860,5860,5860,0
|
|
20240731,113200,15353940,5860,5860,5860,5860,0
|
|
20240731,113100,15353940,5860,5860,5860,5860,0
|
|
20240731,113000,15353940,5860,5840,5860,5840,100
|
|
20240731,112900,14769920,5840,5840,5840,5840,0
|
|
20240731,112800,14769920,5840,5840,5840,5840,0
|
|
20240731,112700,14769920,5840,5840,5840,5840,0
|
|
20240731,112600,14769920,5840,5840,5840,5840,0
|
|
20240731,112500,14769920,5840,5840,5840,5840,0
|
|
20240731,112400,14769920,5840,5840,5840,5840,0
|
|
20240731,112300,14769920,5840,5830,5840,5830,2
|
|
20240731,112200,14758250,5820,5820,5820,5820,0
|
|
20240731,112100,14758250,5820,5820,5820,5820,0
|
|
20240731,112000,14758250,5820,5820,5820,5820,0
|
|
20240731,111900,14758250,5820,5820,5820,5820,0
|
|
20240731,111800,14758250,5820,5820,5820,5820,1
|
|
20240731,111700,14752430,5830,5830,5830,5830,0
|
|
20240731,111600,14752430,5830,5830,5830,5830,0
|
|
20240731,111500,14752430,5830,5830,5830,5830,0
|
|
20240731,111400,14752430,5830,5830,5830,5830,0
|
|
20240731,111300,14752430,5830,5830,5830,5830,0
|
|
20240731,111200,14752430,5830,5830,5830,5830,0
|
|
20240731,111100,14752430,5830,5830,5830,5830,0
|
|
20240731,111000,14752430,5830,5830,5830,5830,0
|
|
20240731,110900,14752430,5830,5830,5830,5830,0
|
|
20240731,110800,14752430,5830,5830,5830,5830,0
|
|
20240731,110700,14752430,5830,5830,5830,5830,0
|
|
20240731,110600,14752430,5830,5830,5830,5830,0
|
|
20240731,110500,14752430,5830,5820,5830,5820,448
|
|
20240731,110400,12141570,5820,5820,5820,5820,0
|
|
20240731,110300,12141570,5820,5820,5820,5820,0
|
|
20240731,110200,12141570,5820,5820,5820,5820,0
|
|
20240731,110100,12141570,5820,5820,5820,5820,0
|
|
20240731,110000,12141570,5820,5820,5820,5820,0
|
|
20240731,105900,12141570,5820,5820,5820,5820,12
|
|
20240731,105800,12071730,5820,5820,5820,5820,0
|
|
20240731,105700,12071730,5820,5820,5820,5820,0
|
|
20240731,105600,12071730,5820,5820,5820,5820,0
|
|
20240731,105500,12071730,5820,5820,5820,5820,0
|
|
20240731,105400,12071730,5820,5820,5820,5820,0
|
|
20240731,105300,12071730,5820,5820,5820,5820,39
|
|
20240731,105200,11844750,5830,5830,5830,5830,0
|
|
20240731,105100,11844750,5830,5830,5830,5830,0
|
|
20240731,105000,11844750,5830,5830,5830,5830,0
|
|
20240731,104900,11844750,5830,5830,5830,5830,0
|
|
20240731,104800,11844750,5830,5820,5830,5820,401
|
|
20240731,104700,9506930,5810,5810,5810,5810,300
|
|
20240731,104600,7763930,5810,5810,5810,5810,0
|
|
20240731,104500,7763930,5810,5810,5810,5810,0
|
|
20240731,104400,7763930,5810,5810,5810,5810,0
|
|
20240731,104300,7763930,5810,5810,5810,5810,4
|
|
20240731,104200,7740690,5810,5810,5810,5810,0
|
|
20240731,104100,7740690,5810,5810,5810,5810,0
|
|
20240731,104000,7740690,5810,5810,5810,5810,0
|
|
20240731,103900,7740690,5810,5810,5810,5810,2
|
|
20240731,103800,7729070,5810,5810,5810,5810,0
|
|
20240731,103700,7729070,5810,5860,5860,5810,2
|
|
20240731,103600,7717400,5810,5840,5860,5810,18
|
|
20240731,103500,7612290,5810,5810,5810,5810,1
|
|
20240731,103400,7606480,5810,5810,5810,5810,0
|
|
20240731,103300,7606480,5810,5810,5810,5810,0
|
|
20240731,103200,7606480,5810,5810,5810,5810,0
|
|
20240731,103100,7606480,5810,5810,5810,5810,0
|
|
20240731,103000,7606480,5810,5810,5810,5810,0
|
|
20240731,102900,7606480,5810,5810,5810,5810,0
|
|
20240731,102800,7606480,5810,5810,5810,5810,0
|
|
20240731,102700,7606480,5810,5810,5810,5810,0
|
|
20240731,102600,7606480,5810,5810,5810,5810,0
|
|
20240731,102500,7606480,5810,5810,5810,5810,0
|
|
20240731,102400,7606480,5810,5810,5810,5810,0
|
|
20240731,102300,7606480,5810,5810,5810,5810,0
|
|
20240731,102200,7606480,5810,5810,5810,5810,0
|
|
20240731,102100,7606480,5810,5810,5810,5810,0
|
|
20240731,102000,7606480,5810,5810,5810,5810,0
|
|
20240731,101900,7606480,5810,5810,5810,5810,1
|
|
20240731,101800,7600670,5810,5810,5810,5810,0
|
|
20240731,101700,7600670,5810,5810,5810,5810,0
|
|
20240731,101600,7600670,5810,5810,5810,5810,0
|
|
20240731,101500,7600670,5810,5810,5810,5810,0
|
|
20240731,101400,7600670,5810,5810,5810,5810,0
|
|
20240731,101300,7600670,5810,5810,5810,5810,1
|
|
20240731,101200,7594860,5860,5860,5860,5850,3
|
|
20240731,101100,7577290,5810,5810,5810,5810,0
|
|
20240731,101000,7577290,5810,5810,5810,5810,0
|
|
20240731,100900,7577290,5810,5810,5810,5810,1
|
|
20240731,100800,7571480,5860,5860,5860,5860,1
|
|
20240731,100700,7565620,5810,5810,5810,5810,0
|
|
20240731,100600,7565620,5810,5810,5810,5810,0
|
|
20240731,100500,7565620,5810,5860,5860,5810,3
|
|
20240731,100400,7548140,5800,5800,5800,5800,0
|
|
20240731,100300,7548140,5800,5800,5860,5800,3
|
|
20240731,100200,7530680,5860,5800,5860,5800,14
|
|
20240731,100100,7448940,5860,5800,5860,5800,6
|
|
20240731,100000,7413960,5860,5800,5860,5800,3
|
|
20240731,095900,7396450,5860,5800,5860,5800,5
|
|
20240731,095800,7367270,5860,5800,5860,5800,2
|
|
20240731,095700,7355610,5860,5860,5860,5860,1
|
|
20240731,095600,7349750,5800,5860,5860,5800,2
|
|
20240731,095500,7338090,5800,5800,5800,5800,1
|
|
20240731,095400,7332290,5870,5850,5870,5850,40
|
|
20240731,095300,7097890,5860,5860,5860,5860,0
|
|
20240731,095200,7097890,5860,5860,5860,5860,0
|
|
20240731,095100,7097890,5860,5860,5860,5860,0
|
|
20240731,095000,7097890,5860,5860,5860,5860,0
|
|
20240731,094900,7097890,5860,5860,5860,5860,0
|
|
20240731,094800,7097890,5860,5860,5860,5860,1
|
|
20240731,094700,7092030,5820,5820,5820,5820,512
|
|
20240731,094600,4112190,5820,5810,5820,5810,20
|
|
20240731,094500,3995980,5820,5820,5820,5820,1
|
|
20240731,094400,3990160,5810,5850,5860,5810,3
|
|
20240731,094300,3972640,5820,5820,5820,5820,0
|
|
20240731,094200,3972640,5820,5820,5820,5820,170
|
|
20240731,094100,2983240,5860,5860,5860,5860,0
|
|
20240731,094000,2983240,5860,5860,5860,5860,0
|
|
20240731,093900,2983240,5860,5860,5860,5860,0
|
|
20240731,093800,2983240,5860,5860,5860,5860,0
|
|
20240731,093700,2983240,5860,5860,5860,5860,14
|
|
20240731,093600,2901200,5850,5850,5850,5850,0
|
|
20240731,093500,2901200,5850,5850,5850,5850,0
|
|
20240731,093400,2901200,5850,5850,5850,5850,0
|
|
20240731,093300,2901200,5850,5850,5850,5850,0
|
|
20240731,093200,2901200,5850,5850,5850,5850,0
|
|
20240731,093100,2901200,5850,5850,5850,5850,0
|
|
20240731,093000,2901200,5850,5850,5850,5850,0
|
|
20240731,092900,2901200,5850,5850,5850,5850,0
|
|
20240731,092800,2901200,5850,5850,5850,5850,0
|
|
20240731,092700,2901200,5850,5850,5850,5850,0
|
|
20240731,092600,2901200,5850,5850,5850,5850,0
|
|
20240731,092500,2901200,5850,5850,5850,5850,0
|
|
20240731,092400,2901200,5850,5850,5850,5850,60
|
|
20240731,092300,2550200,5870,5870,5870,5870,0
|
|
20240731,092200,2550200,5870,5870,5870,5870,0
|
|
20240731,092100,2550200,5870,5870,5870,5870,0
|
|
20240731,092000,2550200,5870,5870,5870,5870,0
|
|
20240731,091900,2550200,5870,5870,5870,5870,0
|
|
20240731,091800,2550200,5870,5870,5870,5870,0
|
|
20240731,091700,2550200,5870,5870,5870,5870,0
|
|
20240731,091600,2550200,5870,5870,5870,5870,0
|
|
20240731,091500,2550200,5870,5800,5870,5800,71
|
|
20240731,091400,2136750,5790,5800,5800,5790,11
|
|
20240731,091300,2073050,5800,5800,5800,5800,0
|
|
20240731,091200,2073050,5800,5800,5800,5800,1
|
|
20240731,091100,2067250,5790,5790,5790,5790,0
|
|
20240731,091000,2067250,5790,5790,5790,5790,50
|
|
20240731,090900,1777750,5790,5790,5790,5790,131
|
|
20240731,090800,1019260,5800,5800,5800,5800,0
|
|
20240731,090700,1019260,5800,5800,5800,5800,0
|
|
20240731,090600,1019260,5800,5800,5800,5800,0
|
|
20240731,090500,1019260,5800,5800,5800,5800,5
|
|
20240731,090400,990260,5800,5800,5800,5800,0
|
|
20240731,090300,990260,5800,5790,5800,5790,145
|
|
20240731,090200,150700,5800,5790,5800,5790,14
|
|
20240731,090100,69570,5790,5790,5790,5790,0
|
|
20240731,090000,69570,5790,5800,5800,5790,12
|