697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203400,79441920,5500,5500,5500,5500,744
|
|
20240807,203300,79441920,5500,5500,5500,5500,0
|
|
20240807,203200,79441920,5500,5500,5500,5500,0
|
|
20240807,203100,79441920,5500,5500,5500,5500,0
|
|
20240807,203000,79441920,5500,5500,5500,5500,0
|
|
20240807,202900,79441920,5500,5500,5500,5500,0
|
|
20240807,202800,79441920,5500,5500,5500,5500,0
|
|
20240807,202700,79441920,5500,5500,5500,5500,0
|
|
20240807,202600,79441920,5500,5500,5500,5500,0
|
|
20240807,202500,79441920,5500,5500,5500,5500,0
|
|
20240807,202400,79441920,5500,5500,5500,5500,0
|
|
20240807,202300,79441920,5500,5500,5500,5500,0
|
|
20240807,202200,79441920,5500,5500,5500,5500,0
|
|
20240807,202100,79441920,5500,5500,5500,5500,0
|
|
20240807,202000,79441920,5500,5500,5500,5500,0
|
|
20240807,201900,79441920,5500,5500,5500,5500,0
|
|
20240807,201800,79441920,5500,5500,5500,5500,0
|
|
20240807,201700,79441920,5500,5500,5500,5500,0
|
|
20240807,201600,79441920,5500,5500,5500,5500,0
|
|
20240807,201500,79441920,5500,5500,5500,5500,0
|
|
20240807,201400,79441920,5500,5500,5500,5500,0
|
|
20240807,201300,79441920,5500,5500,5500,5500,0
|
|
20240807,201200,79441920,5500,5500,5500,5500,0
|
|
20240807,201100,79441920,5500,5500,5500,5500,0
|
|
20240807,201000,79441920,5500,5500,5500,5500,0
|
|
20240807,200900,79441920,5500,5500,5500,5500,0
|
|
20240807,200800,79441920,5500,5500,5500,5500,0
|
|
20240807,200700,79441920,5500,5500,5500,5500,0
|
|
20240807,200600,79441920,5500,5500,5500,5500,0
|
|
20240807,200500,79441920,5500,5500,5500,5500,0
|
|
20240807,200400,79441920,5500,5500,5500,5500,744
|
|
20240807,200300,79441920,5500,5500,5500,5500,0
|
|
20240807,200200,79441920,5500,5500,5500,5500,0
|
|
20240807,200100,79441920,5500,5500,5500,5500,0
|
|
20240807,200000,79441920,5500,5500,5500,5500,0
|
|
20240807,195900,79441920,5500,5500,5500,5500,0
|
|
20240807,195800,79441920,5500,5500,5500,5500,0
|
|
20240807,195700,79441920,5500,5500,5500,5500,0
|
|
20240807,195600,79441920,5500,5500,5500,5500,0
|
|
20240807,195500,79441920,5500,5500,5500,5500,0
|
|
20240807,195400,79441920,5500,5500,5500,5500,0
|
|
20240807,195300,79441920,5500,5500,5500,5500,0
|
|
20240807,195200,79441920,5500,5500,5500,5500,0
|
|
20240807,195100,79441920,5500,5500,5500,5500,0
|
|
20240807,195000,79441920,5500,5500,5500,5500,0
|
|
20240807,194900,79441920,5500,5500,5500,5500,0
|
|
20240807,194800,79441920,5500,5500,5500,5500,0
|
|
20240807,194700,79441920,5500,5500,5500,5500,0
|
|
20240807,194600,79441920,5500,5500,5500,5500,0
|
|
20240807,194500,79441920,5500,5500,5500,5500,0
|
|
20240807,194400,79441920,5500,5500,5500,5500,0
|
|
20240807,194300,79441920,5500,5500,5500,5500,0
|
|
20240807,194200,79441920,5500,5500,5500,5500,0
|
|
20240807,194100,79441920,5500,5500,5500,5500,0
|
|
20240807,194000,79441920,5500,5500,5500,5500,0
|
|
20240807,193900,79441920,5500,5500,5500,5500,0
|
|
20240807,193800,79441920,5500,5500,5500,5500,0
|
|
20240807,193700,79441920,5500,5500,5500,5500,0
|
|
20240807,193600,79441920,5500,5500,5500,5500,0
|
|
20240807,193500,79441920,5500,5500,5500,5500,0
|
|
20240807,193400,79441920,5500,5500,5500,5500,744
|
|
20240807,193300,79441920,5500,5500,5500,5500,0
|
|
20240807,193200,79441920,5500,5500,5500,5500,0
|
|
20240807,193100,79441920,5500,5500,5500,5500,0
|
|
20240807,193000,79441920,5500,5500,5500,5500,0
|
|
20240807,192900,79441920,5500,5500,5500,5500,0
|
|
20240807,192800,79441920,5500,5500,5500,5500,0
|
|
20240807,192700,79441920,5500,5500,5500,5500,0
|
|
20240807,192600,79441920,5500,5500,5500,5500,0
|
|
20240807,192500,79441920,5500,5500,5500,5500,0
|
|
20240807,192400,79441920,5500,5500,5500,5500,0
|
|
20240807,192300,79441920,5500,5500,5500,5500,0
|
|
20240807,192200,79441920,5500,5500,5500,5500,0
|
|
20240807,192100,79441920,5500,5500,5500,5500,0
|
|
20240807,192000,79441920,5500,5500,5500,5500,0
|
|
20240807,191900,79441920,5500,5500,5500,5500,0
|
|
20240807,191800,79441920,5500,5500,5500,5500,0
|
|
20240807,191700,79441920,5500,5500,5500,5500,0
|
|
20240807,191600,79441920,5500,5500,5500,5500,0
|
|
20240807,191500,79441920,5500,5500,5500,5500,0
|
|
20240807,191400,79441920,5500,5500,5500,5500,0
|
|
20240807,191300,79441920,5500,5500,5500,5500,0
|
|
20240807,191200,79441920,5500,5500,5500,5500,0
|
|
20240807,191100,79441920,5500,5500,5500,5500,0
|
|
20240807,191000,79441920,5500,5500,5500,5500,0
|
|
20240807,190900,79441920,5500,5500,5500,5500,0
|
|
20240807,190800,79441920,5500,5500,5500,5500,0
|
|
20240807,190700,79441920,5500,5500,5500,5500,0
|
|
20240807,190600,79441920,5500,5500,5500,5500,0
|
|
20240807,190500,79441920,5500,5500,5500,5500,0
|
|
20240807,190400,79441920,5500,5500,5500,5500,744
|
|
20240807,190300,79441920,5500,5500,5500,5500,0
|
|
20240807,190200,79441920,5500,5500,5500,5500,0
|
|
20240807,190100,79441920,5500,5500,5500,5500,0
|
|
20240807,190000,79441920,5500,5500,5500,5500,0
|
|
20240807,185900,79441920,5500,5500,5500,5500,0
|
|
20240807,185800,79441920,5500,5500,5500,5500,0
|
|
20240807,185700,79441920,5500,5500,5500,5500,0
|
|
20240807,185600,79441920,5500,5500,5500,5500,0
|
|
20240807,185500,79441920,5500,5500,5500,5500,0
|
|
20240807,185400,79441920,5500,5500,5500,5500,0
|
|
20240807,185300,79441920,5500,5500,5500,5500,0
|
|
20240807,185200,79441920,5500,5500,5500,5500,0
|
|
20240807,185100,79441920,5500,5500,5500,5500,0
|
|
20240807,185000,79441920,5500,5500,5500,5500,0
|
|
20240807,184900,79441920,5500,5500,5500,5500,0
|
|
20240807,184800,79441920,5500,5500,5500,5500,0
|
|
20240807,184700,79441920,5500,5500,5500,5500,0
|
|
20240807,184600,79441920,5500,5500,5500,5500,0
|
|
20240807,184500,79441920,5500,5500,5500,5500,0
|
|
20240807,184400,79441920,5500,5500,5500,5500,0
|
|
20240807,184300,79441920,5500,5500,5500,5500,0
|
|
20240807,184200,79441920,5500,5500,5500,5500,0
|
|
20240807,184100,79441920,5500,5500,5500,5500,0
|
|
20240807,184000,79441920,5500,5500,5500,5500,0
|
|
20240807,183900,79441920,5500,5500,5500,5500,0
|
|
20240807,183800,79441920,5500,5500,5500,5500,0
|
|
20240807,183700,79441920,5500,5500,5500,5500,0
|
|
20240807,183600,79441920,5500,5500,5500,5500,0
|
|
20240807,183500,79441920,5500,5500,5500,5500,0
|
|
20240807,183400,79441920,5500,5500,5500,5500,744
|
|
20240807,183300,79441920,5500,5500,5500,5500,0
|
|
20240807,183200,79441920,5500,5500,5500,5500,0
|
|
20240807,183100,79441920,5500,5500,5500,5500,0
|
|
20240807,183000,79441920,5500,5500,5500,5500,0
|
|
20240807,182900,79441920,5500,5500,5500,5500,0
|
|
20240807,182800,79441920,5500,5500,5500,5500,0
|
|
20240807,182700,79441920,5500,5500,5500,5500,0
|
|
20240807,182600,79441920,5500,5500,5500,5500,0
|
|
20240807,182500,79441920,5500,5500,5500,5500,0
|
|
20240807,182400,79441920,5500,5500,5500,5500,0
|
|
20240807,182300,79441920,5500,5500,5500,5500,0
|
|
20240807,182200,79441920,5500,5500,5500,5500,0
|
|
20240807,182100,79441920,5500,5500,5500,5500,0
|
|
20240807,182000,79441920,5500,5500,5500,5500,0
|
|
20240807,181900,79441920,5500,5500,5500,5500,0
|
|
20240807,181800,79441920,5500,5500,5500,5500,0
|
|
20240807,181700,79441920,5500,5500,5500,5500,0
|
|
20240807,181600,79441920,5500,5500,5500,5500,0
|
|
20240807,181500,79441920,5500,5500,5500,5500,0
|
|
20240807,181400,79441920,5500,5500,5500,5500,0
|
|
20240807,181300,79441920,5500,5500,5500,5500,0
|
|
20240807,181200,79441920,5500,5500,5500,5500,0
|
|
20240807,181100,79441920,5500,5500,5500,5500,0
|
|
20240807,181000,79441920,5500,5500,5500,5500,0
|
|
20240807,180900,79441920,5500,5500,5500,5500,0
|
|
20240807,180800,79441920,5500,5500,5500,5500,0
|
|
20240807,180700,79441920,5500,5500,5500,5500,0
|
|
20240807,180600,79441920,5500,5500,5500,5500,0
|
|
20240807,180500,79441920,5500,5500,5500,5500,0
|
|
20240807,180400,79441920,5500,5500,5500,5500,744
|
|
20240807,180300,79441920,5500,5500,5500,5500,0
|
|
20240807,180200,79441920,5500,5500,5500,5500,0
|
|
20240807,180100,79441920,5500,5500,5500,5500,0
|
|
20240807,180000,79441920,5500,5500,5500,5500,0
|
|
20240807,175900,79441920,5500,5500,5500,5500,0
|
|
20240807,175800,79441920,5500,5500,5500,5500,0
|
|
20240807,175700,79441920,5500,5500,5500,5500,0
|
|
20240807,175600,79441920,5500,5500,5500,5500,0
|
|
20240807,175500,79441920,5500,5500,5500,5500,0
|
|
20240807,175400,79441920,5500,5500,5500,5500,0
|
|
20240807,175300,79441920,5500,5500,5500,5500,0
|
|
20240807,175200,79441920,5500,5500,5500,5500,0
|
|
20240807,175100,79441920,5500,5500,5500,5500,0
|
|
20240807,175000,79441920,5500,5500,5500,5500,0
|
|
20240807,174900,79441920,5500,5500,5500,5500,0
|
|
20240807,174800,79441920,5500,5500,5500,5500,0
|
|
20240807,174700,79441920,5500,5500,5500,5500,0
|
|
20240807,174600,79441920,5500,5500,5500,5500,0
|
|
20240807,174500,79441920,5500,5500,5500,5500,0
|
|
20240807,174400,79441920,5500,5500,5500,5500,0
|
|
20240807,174300,79441920,5500,5500,5500,5500,0
|
|
20240807,174200,79441920,5500,5500,5500,5500,0
|
|
20240807,174100,79441920,5500,5500,5500,5500,0
|
|
20240807,174000,79441920,5500,5500,5500,5500,0
|
|
20240807,173900,79441920,5500,5500,5500,5500,0
|
|
20240807,173800,79441920,5500,5500,5500,5500,0
|
|
20240807,173700,79441920,5500,5500,5500,5500,0
|
|
20240807,173600,79441920,5500,5500,5500,5500,0
|
|
20240807,173500,79441920,5500,5500,5500,5500,0
|
|
20240807,173400,79441920,5500,5500,5500,5500,744
|
|
20240807,173300,79441920,5500,5500,5500,5500,0
|
|
20240807,173200,79441920,5500,5500,5500,5500,0
|
|
20240807,173100,79441920,5500,5500,5500,5500,0
|
|
20240807,173000,79441920,5500,5500,5500,5500,0
|
|
20240807,172900,79441920,5500,5500,5500,5500,0
|
|
20240807,172800,79441920,5500,5500,5500,5500,0
|
|
20240807,172700,79441920,5500,5500,5500,5500,0
|
|
20240807,172600,79441920,5500,5500,5500,5500,0
|
|
20240807,172500,79441920,5500,5500,5500,5500,0
|
|
20240807,172400,79441920,5500,5500,5500,5500,0
|
|
20240807,172300,79441920,5500,5500,5500,5500,0
|
|
20240807,172200,79441920,5500,5500,5500,5500,0
|
|
20240807,172100,79441920,5500,5500,5500,5500,0
|
|
20240807,172000,79441920,5500,5500,5500,5500,0
|
|
20240807,171900,79441920,5500,5500,5500,5500,0
|
|
20240807,171800,79441920,5500,5500,5500,5500,0
|
|
20240807,171700,79441920,5500,5500,5500,5500,0
|
|
20240807,171600,79441920,5500,5500,5500,5500,0
|
|
20240807,171500,79441920,5500,5500,5500,5500,0
|
|
20240807,171400,79441920,5500,5500,5500,5500,0
|
|
20240807,171300,79441920,5500,5500,5500,5500,0
|
|
20240807,171200,79441920,5500,5500,5500,5500,0
|
|
20240807,171100,79441920,5500,5500,5500,5500,0
|
|
20240807,171000,79441920,5500,5500,5500,5500,0
|
|
20240807,170900,79441920,5500,5500,5500,5500,0
|
|
20240807,170800,79441920,5500,5500,5500,5500,0
|
|
20240807,170700,79441920,5500,5500,5500,5500,0
|
|
20240807,170600,79441920,5500,5500,5500,5500,0
|
|
20240807,170500,79441920,5500,5500,5500,5500,0
|
|
20240807,170400,79441920,5500,5500,5500,5500,744
|
|
20240807,170300,79441920,5500,5500,5500,5500,0
|
|
20240807,170200,79441920,5500,5500,5500,5500,0
|
|
20240807,170100,79441920,5500,5500,5500,5500,0
|
|
20240807,170000,79441920,5500,5500,5500,5500,0
|
|
20240807,165900,79441920,5500,5500,5500,5500,0
|
|
20240807,165800,79441920,5500,5500,5500,5500,0
|
|
20240807,165700,79441920,5500,5500,5500,5500,0
|
|
20240807,165600,79441920,5500,5500,5500,5500,0
|
|
20240807,165500,79441920,5500,5500,5500,5500,0
|
|
20240807,165400,79441920,5500,5500,5500,5500,0
|
|
20240807,165300,79441920,5500,5500,5500,5500,0
|
|
20240807,165200,79441920,5500,5500,5500,5500,0
|
|
20240807,165100,79441920,5500,5500,5500,5500,0
|
|
20240807,165000,79441920,5500,5500,5500,5500,0
|
|
20240807,164900,79441920,5500,5500,5500,5500,0
|
|
20240807,164800,79441920,5500,5500,5500,5500,0
|
|
20240807,164700,79441920,5500,5500,5500,5500,0
|
|
20240807,164600,79441920,5500,5500,5500,5500,0
|
|
20240807,164500,79441920,5500,5500,5500,5500,0
|
|
20240807,164400,79441920,5500,5500,5500,5500,0
|
|
20240807,164300,79441920,5500,5500,5500,5500,0
|
|
20240807,164200,79441920,5500,5500,5500,5500,0
|
|
20240807,164100,79441920,5500,5500,5500,5500,0
|
|
20240807,164000,79441920,5500,5500,5500,5500,0
|
|
20240807,163900,79441920,5500,5500,5500,5500,0
|
|
20240807,163800,79441920,5500,5500,5500,5500,0
|
|
20240807,163700,79441920,5500,5500,5500,5500,0
|
|
20240807,163600,79441920,5500,5500,5500,5500,0
|
|
20240807,163500,79441920,5500,5500,5500,5500,0
|
|
20240807,163400,79441920,5500,5500,5500,5500,744
|
|
20240807,163300,79441920,5500,5500,5500,5500,0
|
|
20240807,163200,79441920,5500,5500,5500,5500,0
|
|
20240807,163100,79441920,5500,5500,5500,5500,0
|
|
20240807,163000,79441920,5500,5500,5500,5500,0
|
|
20240807,162900,79441920,5500,5500,5500,5500,0
|
|
20240807,162800,79441920,5500,5500,5500,5500,0
|
|
20240807,162700,79441920,5500,5500,5500,5500,0
|
|
20240807,162600,79441920,5500,5500,5500,5500,0
|
|
20240807,162500,79441920,5500,5500,5500,5500,0
|
|
20240807,162400,79441920,5500,5500,5500,5500,0
|
|
20240807,162300,79441920,5500,5500,5500,5500,0
|
|
20240807,162200,79441920,5500,5500,5500,5500,0
|
|
20240807,162100,79441920,5500,5500,5500,5500,0
|
|
20240807,162000,79441920,5500,5500,5500,5500,0
|
|
20240807,161900,79441920,5500,5500,5500,5500,0
|
|
20240807,161800,79441920,5500,5500,5500,5500,0
|
|
20240807,161700,79441920,5500,5500,5500,5500,0
|
|
20240807,161600,79441920,5500,5500,5500,5500,0
|
|
20240807,161500,79441920,5500,5500,5500,5500,0
|
|
20240807,161400,79441920,5500,5500,5500,5500,0
|
|
20240807,161300,79441920,5500,5500,5500,5500,0
|
|
20240807,161200,79441920,5500,5500,5500,5500,0
|
|
20240807,161100,79441920,5500,5500,5500,5500,0
|
|
20240807,161000,79441920,5500,5500,5500,5500,0
|
|
20240807,160900,79441920,5500,5500,5500,5500,0
|
|
20240807,160800,79441920,5500,5500,5500,5500,0
|
|
20240807,160700,79441920,5500,5500,5500,5500,0
|
|
20240807,160600,79441920,5500,5500,5500,5500,0
|
|
20240807,160500,79441920,5500,5500,5500,5500,0
|
|
20240807,160400,79441920,5500,5500,5500,5500,744
|
|
20240807,160300,79441920,5500,5500,5500,5500,0
|
|
20240807,160200,79441920,5500,5500,5500,5500,0
|
|
20240807,160100,79441920,5500,5500,5500,5500,0
|
|
20240807,160000,79441920,5500,5500,5500,5500,0
|
|
20240807,155900,79441920,5500,5500,5500,5500,0
|
|
20240807,155800,79441920,5500,5500,5500,5500,0
|
|
20240807,155700,79441920,5500,5500,5500,5500,0
|
|
20240807,155600,79441920,5500,5500,5500,5500,0
|
|
20240807,155500,79441920,5500,5500,5500,5500,0
|
|
20240807,155400,79441920,5500,5500,5500,5500,0
|
|
20240807,155300,79441920,5500,5500,5500,5500,0
|
|
20240807,155200,79441920,5500,5500,5500,5500,0
|
|
20240807,155100,79441920,5500,5500,5500,5500,0
|
|
20240807,155000,79441920,5500,5500,5500,5500,0
|
|
20240807,154900,79441920,5500,5500,5500,5500,0
|
|
20240807,154800,79441920,5500,5500,5500,5500,0
|
|
20240807,154700,79441920,5500,5500,5500,5500,0
|
|
20240807,154600,79441920,5500,5500,5500,5500,0
|
|
20240807,154500,79441920,5500,5500,5500,5500,0
|
|
20240807,154400,79441920,5500,5500,5500,5500,0
|
|
20240807,154300,79441920,5500,5500,5500,5500,0
|
|
20240807,154200,79441920,5500,5500,5500,5500,0
|
|
20240807,154100,79441920,5500,5500,5500,5500,0
|
|
20240807,154000,79441920,5500,5500,5500,5500,0
|
|
20240807,153900,79441920,5500,5500,5500,5500,0
|
|
20240807,153800,79441920,5500,5500,5500,5500,0
|
|
20240807,153700,79441920,5500,5500,5500,5500,0
|
|
20240807,153600,79441920,5500,5500,5500,5500,0
|
|
20240807,153500,79441920,5500,5500,5500,5500,0
|
|
20240807,153400,79441920,5500,5500,5500,5500,744
|
|
20240807,153300,79441920,5500,5500,5500,5500,0
|
|
20240807,153200,79441920,5500,5500,5500,5500,0
|
|
20240807,153100,79441920,5500,5500,5500,5500,0
|
|
20240807,153000,79441920,5500,5500,5500,5500,744
|
|
20240807,152900,75349920,5560,5560,5560,5560,0
|
|
20240807,152800,75349920,5560,5560,5560,5560,0
|
|
20240807,152700,75349920,5560,5560,5560,5560,0
|
|
20240807,152600,75349920,5560,5560,5560,5560,0
|
|
20240807,152500,75349920,5560,5560,5560,5560,0
|
|
20240807,152400,75349920,5560,5560,5560,5560,0
|
|
20240807,152300,75349920,5560,5560,5560,5560,0
|
|
20240807,152200,75349920,5560,5560,5560,5560,0
|
|
20240807,152100,75349920,5560,5560,5560,5560,0
|
|
20240807,152000,75349920,5560,5560,5560,5560,0
|
|
20240807,151900,75349920,5560,5560,5560,5560,5
|
|
20240807,151800,75322120,5560,5560,5560,5510,80
|
|
20240807,151700,74881220,5510,5510,5510,5510,1
|
|
20240807,151600,74875710,5560,5560,5560,5560,0
|
|
20240807,151500,74875710,5560,5560,5560,5560,0
|
|
20240807,151400,74875710,5560,5530,5560,5510,12
|
|
20240807,151300,74809430,5560,5560,5560,5560,0
|
|
20240807,151200,74809430,5560,5560,5560,5560,0
|
|
20240807,151100,74809430,5560,5560,5560,5560,0
|
|
20240807,151000,74809430,5560,5560,5560,5560,0
|
|
20240807,150900,74809430,5560,5560,5560,5560,0
|
|
20240807,150800,74809430,5560,5560,5560,5560,0
|
|
20240807,150700,74809430,5560,5560,5560,5560,0
|
|
20240807,150600,74809430,5560,5560,5560,5560,0
|
|
20240807,150500,74809430,5560,5560,5560,5560,0
|
|
20240807,150400,74809430,5560,5560,5560,5560,0
|
|
20240807,150300,74809430,5560,5560,5560,5560,15
|
|
20240807,150200,74726030,5580,5580,5580,5580,0
|
|
20240807,150100,74726030,5580,5580,5580,5580,0
|
|
20240807,150000,74726030,5580,5580,5580,5580,0
|
|
20240807,145900,74726030,5580,5560,5580,5560,1000
|
|
20240807,145800,69153790,5580,5580,5580,5580,0
|
|
20240807,145700,69153790,5580,5580,5580,5580,0
|
|
20240807,145600,69153790,5580,5580,5580,5580,0
|
|
20240807,145500,69153790,5580,5580,5580,5580,0
|
|
20240807,145400,69153790,5580,5580,5580,5580,0
|
|
20240807,145300,69153790,5580,5580,5580,5580,0
|
|
20240807,145200,69153790,5580,5580,5580,5580,0
|
|
20240807,145100,69153790,5580,5580,5580,5580,0
|
|
20240807,145000,69153790,5580,5580,5580,5580,0
|
|
20240807,144900,69153790,5580,5580,5580,5580,0
|
|
20240807,144800,69153790,5580,5580,5580,5580,0
|
|
20240807,144700,69153790,5580,5580,5580,5580,0
|
|
20240807,144600,69153790,5580,5580,5580,5580,0
|
|
20240807,144500,69153790,5580,5580,5580,5580,0
|
|
20240807,144400,69153790,5580,5580,5580,5580,0
|
|
20240807,144300,69153790,5580,5580,5580,5580,0
|
|
20240807,144200,69153790,5580,5520,5580,5520,30
|
|
20240807,144100,68987680,5580,5580,5580,5580,0
|
|
20240807,144000,68987680,5580,5580,5580,5580,0
|
|
20240807,143900,68987680,5580,5580,5580,5580,0
|
|
20240807,143800,68987680,5580,5580,5580,5580,0
|
|
20240807,143700,68987680,5580,5580,5580,5580,0
|
|
20240807,143600,68987680,5580,5580,5580,5580,0
|
|
20240807,143500,68987680,5580,5580,5580,5580,0
|
|
20240807,143400,68987680,5580,5580,5580,5580,0
|
|
20240807,143300,68987680,5580,5580,5580,5580,0
|
|
20240807,143200,68987680,5580,5580,5580,5580,0
|
|
20240807,143100,68987680,5580,5580,5580,5580,0
|
|
20240807,143000,68987680,5580,5580,5580,5580,0
|
|
20240807,142900,68987680,5580,5580,5580,5580,0
|
|
20240807,142800,68987680,5580,5580,5580,5580,0
|
|
20240807,142700,68987680,5580,5580,5580,5580,0
|
|
20240807,142600,68987680,5580,5580,5580,5580,0
|
|
20240807,142500,68987680,5580,5580,5580,5580,0
|
|
20240807,142400,68987680,5580,5530,5580,5530,110
|
|
20240807,142300,68378970,5580,5580,5580,5580,0
|
|
20240807,142200,68378970,5580,5580,5580,5580,0
|
|
20240807,142100,68378970,5580,5580,5580,5580,50
|
|
20240807,142000,68099970,5580,5580,5580,5580,0
|
|
20240807,141900,68099970,5580,5580,5580,5580,0
|
|
20240807,141800,68099970,5580,5580,5580,5580,61
|
|
20240807,141700,67759590,5580,5580,5580,5580,27
|
|
20240807,141600,67608930,5580,5560,5580,5560,55
|
|
20240807,141500,67302860,5560,5560,5560,5560,0
|
|
20240807,141400,67302860,5560,5560,5560,5560,0
|
|
20240807,141300,67302860,5560,5560,5560,5560,1
|
|
20240807,141200,67297300,5560,5560,5560,5560,0
|
|
20240807,141100,67297300,5560,5560,5560,5560,0
|
|
20240807,141000,67297300,5560,5560,5560,5560,0
|
|
20240807,140900,67297300,5560,5560,5560,5560,0
|
|
20240807,140800,67297300,5560,5560,5560,5560,0
|
|
20240807,140700,67297300,5560,5560,5560,5560,0
|
|
20240807,140600,67297300,5560,5560,5560,5560,0
|
|
20240807,140500,67297300,5560,5560,5560,5560,0
|
|
20240807,140400,67297300,5560,5560,5560,5560,0
|
|
20240807,140300,67297300,5560,5560,5560,5560,20
|
|
20240807,140200,67186100,5560,5560,5560,5560,0
|
|
20240807,140100,67186100,5560,5560,5560,5560,130
|
|
20240807,140000,66463300,5560,5560,5560,5560,0
|
|
20240807,135900,66463300,5560,5550,5560,5550,53
|
|
20240807,135800,66169140,5550,5550,5550,5550,0
|
|
20240807,135700,66169140,5550,5550,5550,5550,0
|
|
20240807,135600,66169140,5550,5550,5550,5550,0
|
|
20240807,135500,66169140,5550,5550,5550,5550,0
|
|
20240807,135400,66169140,5550,5550,5550,5550,0
|
|
20240807,135300,66169140,5550,5550,5550,5550,0
|
|
20240807,135200,66169140,5550,5550,5550,5550,0
|
|
20240807,135100,66169140,5550,5550,5550,5550,0
|
|
20240807,135000,66169140,5550,5550,5550,5550,0
|
|
20240807,134900,66169140,5550,5550,5550,5550,1
|
|
20240807,134800,66163590,5550,5550,5550,5550,0
|
|
20240807,134700,66163590,5550,5550,5550,5550,0
|
|
20240807,134600,66163590,5550,5550,5550,5550,10
|
|
20240807,134500,66108090,5550,5550,5550,5550,0
|
|
20240807,134400,66108090,5550,5550,5550,5550,0
|
|
20240807,134300,66108090,5550,5550,5550,5550,0
|
|
20240807,134200,66108090,5550,5550,5550,5550,0
|
|
20240807,134100,66108090,5550,5550,5550,5550,0
|
|
20240807,134000,66108090,5550,5550,5550,5550,0
|
|
20240807,133900,66108090,5550,5510,5550,5510,16
|
|
20240807,133800,66019500,5500,5500,5500,5500,0
|
|
20240807,133700,66019500,5500,5500,5500,5500,0
|
|
20240807,133600,66019500,5500,5500,5500,5500,0
|
|
20240807,133500,66019500,5500,5500,5500,5500,0
|
|
20240807,133400,66019500,5500,5500,5500,5500,0
|
|
20240807,133300,66019500,5500,5500,5500,5500,0
|
|
20240807,133200,66019500,5500,5500,5500,5500,0
|
|
20240807,133100,66019500,5500,5500,5500,5500,0
|
|
20240807,133000,66019500,5500,5500,5500,5500,0
|
|
20240807,132900,66019500,5500,5500,5500,5500,0
|
|
20240807,132800,66019500,5500,5500,5500,5500,0
|
|
20240807,132700,66019500,5500,5500,5500,5500,0
|
|
20240807,132600,66019500,5500,5500,5500,5500,167
|
|
20240807,132500,65101000,5500,5500,5500,5500,0
|
|
20240807,132400,65101000,5500,5500,5500,5500,0
|
|
20240807,132300,65101000,5500,5500,5500,5500,0
|
|
20240807,132200,65101000,5500,5500,5500,5500,0
|
|
20240807,132100,65101000,5500,5500,5500,5500,0
|
|
20240807,132000,65101000,5500,5500,5500,5500,0
|
|
20240807,131900,65101000,5500,5500,5500,5500,0
|
|
20240807,131800,65101000,5500,5500,5500,5500,0
|
|
20240807,131700,65101000,5500,5500,5500,5500,0
|
|
20240807,131600,65101000,5500,5500,5500,5500,0
|
|
20240807,131500,65101000,5500,5500,5500,5500,1
|
|
20240807,131400,65095500,5500,5500,5500,5500,0
|
|
20240807,131300,65095500,5500,5500,5500,5500,0
|
|
20240807,131200,65095500,5500,5500,5500,5440,949
|
|
20240807,131100,59907130,5550,5550,5550,5550,1
|
|
20240807,131000,59901580,5550,5550,5550,5550,0
|
|
20240807,130900,59901580,5550,5540,5550,5540,1242
|
|
20240807,130800,53016650,5500,5500,5500,5500,0
|
|
20240807,130700,53016650,5500,5500,5500,5500,0
|
|
20240807,130600,53016650,5500,5500,5500,5500,0
|
|
20240807,130500,53016650,5500,5500,5500,5500,0
|
|
20240807,130400,53016650,5500,5500,5500,5500,0
|
|
20240807,130300,53016650,5500,5500,5500,5500,200
|
|
20240807,130200,51916650,5500,5500,5500,5500,0
|
|
20240807,130100,51916650,5500,5500,5500,5500,100
|
|
20240807,130000,51366650,5540,5540,5540,5540,0
|
|
20240807,125900,51366650,5540,5540,5540,5540,0
|
|
20240807,125800,51366650,5540,5540,5540,5540,0
|
|
20240807,125700,51366650,5540,5540,5540,5540,183
|
|
20240807,125600,50352830,5540,5540,5540,5540,0
|
|
20240807,125500,50352830,5540,5540,5540,5540,0
|
|
20240807,125400,50352830,5540,5540,5540,5540,0
|
|
20240807,125300,50352830,5540,5540,5540,5540,0
|
|
20240807,125200,50352830,5540,5540,5540,5540,1
|
|
20240807,125100,50347290,5540,5540,5540,5540,0
|
|
20240807,125000,50347290,5540,5540,5540,5540,0
|
|
20240807,124900,50347290,5540,5500,5540,5500,111
|
|
20240807,124800,49736350,5550,5550,5550,5550,0
|
|
20240807,124700,49736350,5550,5550,5550,5550,0
|
|
20240807,124600,49736350,5550,5550,5550,5550,10
|
|
20240807,124500,49680850,5550,5550,5550,5550,0
|
|
20240807,124400,49680850,5550,5550,5550,5550,0
|
|
20240807,124300,49680850,5550,5550,5550,5550,0
|
|
20240807,124200,49680850,5550,5550,5550,5550,0
|
|
20240807,124100,49680850,5550,5550,5550,5550,0
|
|
20240807,124000,49680850,5550,5550,5550,5550,0
|
|
20240807,123900,49680850,5550,5550,5550,5550,0
|
|
20240807,123800,49680850,5550,5550,5550,5550,0
|
|
20240807,123700,49680850,5550,5550,5550,5550,0
|
|
20240807,123600,49680850,5550,5550,5550,5550,0
|
|
20240807,123500,49680850,5550,5550,5550,5550,0
|
|
20240807,123400,49680850,5550,5550,5550,5550,0
|
|
20240807,123300,49680850,5550,5550,5550,5550,0
|
|
20240807,123200,49680850,5550,5550,5550,5550,0
|
|
20240807,123100,49680850,5550,5500,5550,5500,223
|
|
20240807,123000,48453200,5550,5550,5550,5550,0
|
|
20240807,122900,48453200,5550,5550,5550,5550,6
|
|
20240807,122800,48419900,5550,5550,5550,5550,20
|
|
20240807,122700,48308900,5550,5550,5550,5550,10
|
|
20240807,122600,48253400,5550,5550,5550,5550,0
|
|
20240807,122500,48253400,5550,5550,5550,5550,0
|
|
20240807,122400,48253400,5550,5550,5550,5550,0
|
|
20240807,122300,48253400,5550,5550,5550,5550,0
|
|
20240807,122200,48253400,5550,5550,5550,5550,1
|
|
20240807,122100,48247850,5550,5550,5550,5550,0
|
|
20240807,122000,48247850,5550,5550,5550,5550,0
|
|
20240807,121900,48247850,5550,5550,5550,5550,0
|
|
20240807,121800,48247850,5550,5550,5550,5550,0
|
|
20240807,121700,48247850,5550,5550,5550,5550,0
|
|
20240807,121600,48247850,5550,5550,5550,5550,0
|
|
20240807,121500,48247850,5550,5550,5550,5550,0
|
|
20240807,121400,48247850,5550,5540,5550,5540,7
|
|
20240807,121300,48209060,5540,5540,5540,5540,0
|
|
20240807,121200,48209060,5540,5540,5540,5540,0
|
|
20240807,121100,48209060,5540,5540,5540,5540,0
|
|
20240807,121000,48209060,5540,5540,5540,5540,0
|
|
20240807,120900,48209060,5540,5540,5540,5540,0
|
|
20240807,120800,48209060,5540,5540,5540,5540,0
|
|
20240807,120700,48209060,5540,5540,5540,5540,0
|
|
20240807,120600,48209060,5540,5540,5540,5540,0
|
|
20240807,120500,48209060,5540,5540,5540,5540,0
|
|
20240807,120400,48209060,5540,5540,5540,5540,0
|
|
20240807,120300,48209060,5540,5540,5540,5540,1
|
|
20240807,120200,48203520,5500,5500,5500,5500,500
|
|
20240807,120100,45453520,5500,5500,5500,5500,212
|
|
20240807,120000,44287520,5550,5550,5550,5550,0
|
|
20240807,115900,44287520,5550,5550,5550,5550,0
|
|
20240807,115800,44287520,5550,5550,5550,5550,0
|
|
20240807,115700,44287520,5550,5550,5550,5550,0
|
|
20240807,115600,44287520,5550,5550,5550,5550,0
|
|
20240807,115500,44287520,5550,5550,5550,5550,0
|
|
20240807,115400,44287520,5550,5550,5550,5550,0
|
|
20240807,115300,44287520,5550,5550,5550,5550,0
|
|
20240807,115200,44287520,5550,5550,5550,5550,1
|
|
20240807,115100,44281970,5540,5540,5540,5540,0
|
|
20240807,115000,44281970,5540,5540,5540,5540,0
|
|
20240807,114900,44281970,5540,5540,5540,5540,0
|
|
20240807,114800,44281970,5540,5540,5540,5540,0
|
|
20240807,114700,44281970,5540,5540,5540,5540,0
|
|
20240807,114600,44281970,5540,5540,5540,5540,34
|
|
20240807,114500,44093610,5550,5550,5550,5550,0
|
|
20240807,114400,44093610,5550,5550,5550,5550,1
|
|
20240807,114300,44088060,5550,5550,5550,5550,0
|
|
20240807,114200,44088060,5550,5550,5550,5550,0
|
|
20240807,114100,44088060,5550,5550,5550,5550,0
|
|
20240807,114000,44088060,5550,5550,5550,5550,0
|
|
20240807,113900,44088060,5550,5550,5550,5550,0
|
|
20240807,113800,44088060,5550,5550,5550,5550,0
|
|
20240807,113700,44088060,5550,5550,5550,5550,0
|
|
20240807,113600,44088060,5550,5550,5550,5550,0
|
|
20240807,113500,44088060,5550,5550,5550,5550,0
|
|
20240807,113400,44088060,5550,5550,5550,5550,0
|
|
20240807,113300,44088060,5550,5550,5550,5550,0
|
|
20240807,113200,44088060,5550,5550,5550,5550,0
|
|
20240807,113100,44088060,5550,5550,5550,5550,0
|
|
20240807,113000,44088060,5550,5550,5550,5550,0
|
|
20240807,112900,44088060,5550,5550,5550,5550,0
|
|
20240807,112800,44088060,5550,5550,5550,5550,0
|
|
20240807,112700,44088060,5550,5520,5550,5520,92
|
|
20240807,112600,43578640,5490,5490,5490,5490,0
|
|
20240807,112500,43578640,5490,5490,5490,5490,0
|
|
20240807,112400,43578640,5490,5490,5490,5490,0
|
|
20240807,112300,43578640,5490,5510,5510,5490,408
|
|
20240807,112200,41338070,5550,5550,5550,5550,0
|
|
20240807,112100,41338070,5550,5550,5550,5550,0
|
|
20240807,112000,41338070,5550,5550,5550,5550,0
|
|
20240807,111900,41338070,5550,5550,5550,5550,0
|
|
20240807,111800,41338070,5550,5550,5550,5550,0
|
|
20240807,111700,41338070,5550,5550,5550,5550,0
|
|
20240807,111600,41338070,5550,5550,5550,5550,80
|
|
20240807,111500,40894070,5550,5550,5550,5550,37
|
|
20240807,111400,40688720,5560,5560,5560,5560,0
|
|
20240807,111300,40688720,5560,5550,5560,5550,117
|
|
20240807,111200,40039200,5560,5560,5560,5560,0
|
|
20240807,111100,40039200,5560,5550,5560,5550,200
|
|
20240807,111000,38927480,5550,5550,5550,5550,0
|
|
20240807,110900,38927480,5550,5550,5550,5550,0
|
|
20240807,110800,38927480,5550,5550,5550,5550,0
|
|
20240807,110700,38927480,5550,5550,5550,5550,0
|
|
20240807,110600,38927480,5550,5550,5550,5550,0
|
|
20240807,110500,38927480,5550,5550,5550,5550,0
|
|
20240807,110400,38927480,5550,5550,5550,5550,0
|
|
20240807,110300,38927480,5550,5550,5550,5550,30
|
|
20240807,110200,38760980,5550,5550,5550,5550,0
|
|
20240807,110100,38760980,5550,5550,5550,5550,0
|
|
20240807,110000,38760980,5550,5550,5550,5550,0
|
|
20240807,105900,38760980,5550,5550,5550,5550,0
|
|
20240807,105800,38760980,5550,5550,5550,5550,0
|
|
20240807,105700,38760980,5550,5550,5550,5550,0
|
|
20240807,105600,38760980,5550,5550,5550,5550,0
|
|
20240807,105500,38760980,5550,5550,5550,5550,0
|
|
20240807,105400,38760980,5550,5550,5550,5550,0
|
|
20240807,105300,38760980,5550,5550,5550,5550,0
|
|
20240807,105200,38760980,5550,5550,5550,5550,0
|
|
20240807,105100,38760980,5550,5550,5550,5550,0
|
|
20240807,105000,38760980,5550,5550,5550,5550,0
|
|
20240807,104900,38760980,5550,5550,5550,5550,0
|
|
20240807,104800,38760980,5550,5550,5550,5550,0
|
|
20240807,104700,38760980,5550,5550,5550,5550,0
|
|
20240807,104600,38760980,5550,5550,5550,5550,0
|
|
20240807,104500,38760980,5550,5550,5550,5550,0
|
|
20240807,104400,38760980,5550,5490,5550,5480,125
|
|
20240807,104300,38074160,5540,5540,5540,5540,0
|
|
20240807,104200,38074160,5540,5540,5540,5540,1
|
|
20240807,104100,38068620,5490,5490,5490,5490,0
|
|
20240807,104000,38068620,5490,5490,5490,5490,1
|
|
20240807,103900,38063130,5490,5510,5510,5490,100
|
|
20240807,103800,37513910,5550,5550,5550,5550,0
|
|
20240807,103700,37513910,5550,5550,5550,5550,0
|
|
20240807,103600,37513910,5550,5550,5550,5550,0
|
|
20240807,103500,37513910,5550,5550,5550,5550,0
|
|
20240807,103400,37513910,5550,5550,5550,5550,0
|
|
20240807,103300,37513910,5550,5550,5550,5550,0
|
|
20240807,103200,37513910,5550,5550,5550,5550,115
|
|
20240807,103100,36875660,5550,5550,5550,5550,0
|
|
20240807,103000,36875660,5550,5550,5550,5550,0
|
|
20240807,102900,36875660,5550,5540,5550,5540,50
|
|
20240807,102800,36598640,5540,5540,5540,5540,0
|
|
20240807,102700,36598640,5540,5540,5540,5540,0
|
|
20240807,102600,36598640,5540,5540,5540,5540,0
|
|
20240807,102500,36598640,5540,5540,5540,5540,0
|
|
20240807,102400,36598640,5540,5540,5540,5540,0
|
|
20240807,102300,36598640,5540,5540,5540,5540,0
|
|
20240807,102200,36598640,5540,5540,5540,5540,0
|
|
20240807,102100,36598640,5540,5540,5540,5540,0
|
|
20240807,102000,36598640,5540,5540,5540,5540,10
|
|
20240807,101900,36543240,5540,5540,5540,5540,0
|
|
20240807,101800,36543240,5540,5540,5540,5540,0
|
|
20240807,101700,36543240,5540,5540,5540,5540,0
|
|
20240807,101600,36543240,5540,5540,5540,5540,0
|
|
20240807,101500,36543240,5540,5540,5540,5540,0
|
|
20240807,101400,36543240,5540,5540,5540,5540,0
|
|
20240807,101300,36543240,5540,5540,5540,5540,0
|
|
20240807,101200,36543240,5540,5540,5540,5540,0
|
|
20240807,101100,36543240,5540,5540,5540,5540,0
|
|
20240807,101000,36543240,5540,5540,5540,5540,0
|
|
20240807,100900,36543240,5540,5540,5540,5540,0
|
|
20240807,100800,36543240,5540,5540,5540,5540,1
|
|
20240807,100700,36537700,5540,5540,5540,5540,0
|
|
20240807,100600,36537700,5540,5540,5540,5540,0
|
|
20240807,100500,36537700,5540,5530,5540,5530,2
|
|
20240807,100400,36526630,5480,5520,5520,5480,350
|
|
20240807,100300,34607750,5550,5550,5550,5550,0
|
|
20240807,100200,34607750,5550,5550,5550,5550,0
|
|
20240807,100100,34607750,5550,5550,5550,5550,0
|
|
20240807,100000,34607750,5550,5550,5550,5550,0
|
|
20240807,095900,34607750,5550,5550,5550,5550,44
|
|
20240807,095800,34363550,5550,5550,5550,5550,0
|
|
20240807,095700,34363550,5550,5550,5550,5550,0
|
|
20240807,095600,34363550,5550,5550,5550,5550,0
|
|
20240807,095500,34363550,5550,5550,5550,5550,0
|
|
20240807,095400,34363550,5550,5550,5550,5550,146
|
|
20240807,095300,33553250,5550,5540,5550,5540,22
|
|
20240807,095200,33431270,5540,5540,5540,5540,74
|
|
20240807,095100,33021310,5540,5520,5540,5520,352
|
|
20240807,095000,31078250,5540,5540,5540,5540,0
|
|
20240807,094900,31078250,5540,5520,5540,5520,116
|
|
20240807,094800,30437900,5520,5520,5520,5520,0
|
|
20240807,094700,30437900,5520,5520,5520,5520,0
|
|
20240807,094600,30437900,5520,5520,5520,5520,200
|
|
20240807,094500,29333900,5520,5520,5520,5520,150
|
|
20240807,094400,28505900,5520,5520,5520,5520,0
|
|
20240807,094300,28505900,5520,5520,5520,5520,0
|
|
20240807,094200,28505900,5520,5520,5520,5520,0
|
|
20240807,094100,28505900,5520,5520,5520,5520,0
|
|
20240807,094000,28505900,5520,5520,5520,5520,1
|
|
20240807,093900,28500380,5480,5480,5480,5480,0
|
|
20240807,093800,28500380,5480,5480,5480,5480,100
|
|
20240807,093700,27952380,5520,5520,5520,5520,0
|
|
20240807,093600,27952380,5520,5520,5520,5520,0
|
|
20240807,093500,27952380,5520,5520,5520,5520,1
|
|
20240807,093400,27946860,5520,5520,5520,5520,0
|
|
20240807,093300,27946860,5520,5500,5520,5500,101
|
|
20240807,093200,27391340,5520,5520,5520,5520,0
|
|
20240807,093100,27391340,5520,5520,5520,5520,500
|
|
20240807,093000,24631340,5520,5520,5520,5520,600
|
|
20240807,092900,21319340,5520,5520,5520,5520,0
|
|
20240807,092800,21319340,5520,5520,5520,5520,0
|
|
20240807,092700,21319340,5520,5520,5520,5520,0
|
|
20240807,092600,21319340,5520,5520,5520,5520,0
|
|
20240807,092500,21319340,5520,5520,5520,5520,0
|
|
20240807,092400,21319340,5520,5520,5520,5520,0
|
|
20240807,092300,21319340,5520,5520,5520,5520,0
|
|
20240807,092200,21319340,5520,5520,5520,5520,0
|
|
20240807,092100,21319340,5520,5520,5520,5520,0
|
|
20240807,092000,21319340,5520,5520,5520,5520,0
|
|
20240807,091900,21319340,5520,5520,5520,5520,0
|
|
20240807,091800,21319340,5520,5520,5520,5520,1
|
|
20240807,091700,21313820,5510,5510,5510,5510,0
|
|
20240807,091600,21313820,5510,5460,5510,5460,1006
|
|
20240807,091500,15770910,5400,5520,5520,5400,310
|
|
20240807,091400,14082650,5490,5490,5490,5490,2
|
|
20240807,091300,14071670,5490,5520,5520,5490,19
|
|
20240807,091200,13967330,5490,5520,5520,5490,400
|
|
20240807,091100,11760830,5520,5520,5520,5520,1
|
|
20240807,091000,11755310,5490,5490,5490,5490,0
|
|
20240807,090900,11755310,5490,5490,5490,5490,30
|
|
20240807,090800,11590610,5520,5500,5520,5500,3
|
|
20240807,090700,11574080,5490,5490,5490,5490,117
|
|
20240807,090600,10931750,5490,5460,5490,5460,19
|
|
20240807,090500,10827950,5460,5460,5460,5460,0
|
|
20240807,090400,10827950,5460,5460,5460,5460,1
|
|
20240807,090300,10822490,5440,5440,5440,5440,0
|
|
20240807,090200,10822490,5440,5450,5460,5440,503
|
|
20240807,090100,8086030,5440,5450,5450,5440,481
|
|
20240807,090000,5467210,5450,5440,5450,5440,1005
|