695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,203200,15468180,5610,5610,5610,5610,423
|
|
20240814,203100,15468180,5610,5610,5610,5610,0
|
|
20240814,203000,15468180,5610,5610,5610,5610,0
|
|
20240814,202900,15468180,5610,5610,5610,5610,0
|
|
20240814,202800,15468180,5610,5610,5610,5610,0
|
|
20240814,202700,15468180,5610,5610,5610,5610,0
|
|
20240814,202600,15468180,5610,5610,5610,5610,0
|
|
20240814,202500,15468180,5610,5610,5610,5610,0
|
|
20240814,202400,15468180,5610,5610,5610,5610,0
|
|
20240814,202300,15468180,5610,5610,5610,5610,0
|
|
20240814,202200,15468180,5610,5610,5610,5610,0
|
|
20240814,202100,15468180,5610,5610,5610,5610,0
|
|
20240814,202000,15468180,5610,5610,5610,5610,0
|
|
20240814,201900,15468180,5610,5610,5610,5610,0
|
|
20240814,201800,15468180,5610,5610,5610,5610,0
|
|
20240814,201700,15468180,5610,5610,5610,5610,0
|
|
20240814,201600,15468180,5610,5610,5610,5610,0
|
|
20240814,201500,15468180,5610,5610,5610,5610,0
|
|
20240814,201400,15468180,5610,5610,5610,5610,0
|
|
20240814,201300,15468180,5610,5610,5610,5610,0
|
|
20240814,201200,15468180,5610,5610,5610,5610,0
|
|
20240814,201100,15468180,5610,5610,5610,5610,0
|
|
20240814,201000,15468180,5610,5610,5610,5610,0
|
|
20240814,200900,15468180,5610,5610,5610,5610,0
|
|
20240814,200800,15468180,5610,5610,5610,5610,0
|
|
20240814,200700,15468180,5610,5610,5610,5610,0
|
|
20240814,200600,15468180,5610,5610,5610,5610,0
|
|
20240814,200500,15468180,5610,5610,5610,5610,0
|
|
20240814,200400,15468180,5610,5610,5610,5610,0
|
|
20240814,200300,15468180,5610,5610,5610,5610,0
|
|
20240814,200200,15468180,5610,5610,5610,5610,423
|
|
20240814,200100,15468180,5610,5610,5610,5610,0
|
|
20240814,200000,15468180,5610,5610,5610,5610,0
|
|
20240814,195900,15468180,5610,5610,5610,5610,0
|
|
20240814,195800,15468180,5610,5610,5610,5610,0
|
|
20240814,195700,15468180,5610,5610,5610,5610,0
|
|
20240814,195600,15468180,5610,5610,5610,5610,0
|
|
20240814,195500,15468180,5610,5610,5610,5610,0
|
|
20240814,195400,15468180,5610,5610,5610,5610,0
|
|
20240814,195300,15468180,5610,5610,5610,5610,0
|
|
20240814,195200,15468180,5610,5610,5610,5610,0
|
|
20240814,195100,15468180,5610,5610,5610,5610,0
|
|
20240814,195000,15468180,5610,5610,5610,5610,0
|
|
20240814,194900,15468180,5610,5610,5610,5610,0
|
|
20240814,194800,15468180,5610,5610,5610,5610,0
|
|
20240814,194700,15468180,5610,5610,5610,5610,0
|
|
20240814,194600,15468180,5610,5610,5610,5610,0
|
|
20240814,194500,15468180,5610,5610,5610,5610,0
|
|
20240814,194400,15468180,5610,5610,5610,5610,0
|
|
20240814,194300,15468180,5610,5610,5610,5610,0
|
|
20240814,194200,15468180,5610,5610,5610,5610,0
|
|
20240814,194100,15468180,5610,5610,5610,5610,0
|
|
20240814,194000,15468180,5610,5610,5610,5610,0
|
|
20240814,193900,15468180,5610,5610,5610,5610,0
|
|
20240814,193800,15468180,5610,5610,5610,5610,0
|
|
20240814,193700,15468180,5610,5610,5610,5610,0
|
|
20240814,193600,15468180,5610,5610,5610,5610,0
|
|
20240814,193500,15468180,5610,5610,5610,5610,0
|
|
20240814,193400,15468180,5610,5610,5610,5610,0
|
|
20240814,193300,15468180,5610,5610,5610,5610,0
|
|
20240814,193200,15468180,5610,5610,5610,5610,423
|
|
20240814,193100,15468180,5610,5610,5610,5610,0
|
|
20240814,193000,15468180,5610,5610,5610,5610,0
|
|
20240814,192900,15468180,5610,5610,5610,5610,0
|
|
20240814,192800,15468180,5610,5610,5610,5610,0
|
|
20240814,192700,15468180,5610,5610,5610,5610,0
|
|
20240814,192600,15468180,5610,5610,5610,5610,0
|
|
20240814,192500,15468180,5610,5610,5610,5610,0
|
|
20240814,192400,15468180,5610,5610,5610,5610,0
|
|
20240814,192300,15468180,5610,5610,5610,5610,0
|
|
20240814,192200,15468180,5610,5610,5610,5610,0
|
|
20240814,192100,15468180,5610,5610,5610,5610,0
|
|
20240814,192000,15468180,5610,5610,5610,5610,0
|
|
20240814,191900,15468180,5610,5610,5610,5610,0
|
|
20240814,191800,15468180,5610,5610,5610,5610,0
|
|
20240814,191700,15468180,5610,5610,5610,5610,0
|
|
20240814,191600,15468180,5610,5610,5610,5610,0
|
|
20240814,191500,15468180,5610,5610,5610,5610,0
|
|
20240814,191400,15468180,5610,5610,5610,5610,0
|
|
20240814,191300,15468180,5610,5610,5610,5610,0
|
|
20240814,191200,15468180,5610,5610,5610,5610,0
|
|
20240814,191100,15468180,5610,5610,5610,5610,0
|
|
20240814,191000,15468180,5610,5610,5610,5610,0
|
|
20240814,190900,15468180,5610,5610,5610,5610,0
|
|
20240814,190800,15468180,5610,5610,5610,5610,0
|
|
20240814,190700,15468180,5610,5610,5610,5610,0
|
|
20240814,190600,15468180,5610,5610,5610,5610,0
|
|
20240814,190500,15468180,5610,5610,5610,5610,0
|
|
20240814,190400,15468180,5610,5610,5610,5610,0
|
|
20240814,190300,15468180,5610,5610,5610,5610,0
|
|
20240814,190200,15468180,5610,5610,5610,5610,423
|
|
20240814,190100,15468180,5610,5610,5610,5610,0
|
|
20240814,190000,15468180,5610,5610,5610,5610,0
|
|
20240814,185900,15468180,5610,5610,5610,5610,0
|
|
20240814,185800,15468180,5610,5610,5610,5610,0
|
|
20240814,185700,15468180,5610,5610,5610,5610,0
|
|
20240814,185600,15468180,5610,5610,5610,5610,0
|
|
20240814,185500,15468180,5610,5610,5610,5610,0
|
|
20240814,185400,15468180,5610,5610,5610,5610,0
|
|
20240814,185300,15468180,5610,5610,5610,5610,0
|
|
20240814,185200,15468180,5610,5610,5610,5610,0
|
|
20240814,185100,15468180,5610,5610,5610,5610,0
|
|
20240814,185000,15468180,5610,5610,5610,5610,0
|
|
20240814,184900,15468180,5610,5610,5610,5610,0
|
|
20240814,184800,15468180,5610,5610,5610,5610,0
|
|
20240814,184700,15468180,5610,5610,5610,5610,0
|
|
20240814,184600,15468180,5610,5610,5610,5610,0
|
|
20240814,184500,15468180,5610,5610,5610,5610,0
|
|
20240814,184400,15468180,5610,5610,5610,5610,0
|
|
20240814,184300,15468180,5610,5610,5610,5610,0
|
|
20240814,184200,15468180,5610,5610,5610,5610,0
|
|
20240814,184100,15468180,5610,5610,5610,5610,0
|
|
20240814,184000,15468180,5610,5610,5610,5610,0
|
|
20240814,183900,15468180,5610,5610,5610,5610,0
|
|
20240814,183800,15468180,5610,5610,5610,5610,0
|
|
20240814,183700,15468180,5610,5610,5610,5610,0
|
|
20240814,183600,15468180,5610,5610,5610,5610,0
|
|
20240814,183500,15468180,5610,5610,5610,5610,0
|
|
20240814,183400,15468180,5610,5610,5610,5610,0
|
|
20240814,183300,15468180,5610,5610,5610,5610,0
|
|
20240814,183200,15468180,5610,5610,5610,5610,423
|
|
20240814,183100,15468180,5610,5610,5610,5610,0
|
|
20240814,183000,15468180,5610,5610,5610,5610,0
|
|
20240814,182900,15468180,5610,5610,5610,5610,0
|
|
20240814,182800,15468180,5610,5610,5610,5610,0
|
|
20240814,182700,15468180,5610,5610,5610,5610,0
|
|
20240814,182600,15468180,5610,5610,5610,5610,0
|
|
20240814,182500,15468180,5610,5610,5610,5610,0
|
|
20240814,182400,15468180,5610,5610,5610,5610,0
|
|
20240814,182300,15468180,5610,5610,5610,5610,0
|
|
20240814,182200,15468180,5610,5610,5610,5610,0
|
|
20240814,182100,15468180,5610,5610,5610,5610,0
|
|
20240814,182000,15468180,5610,5610,5610,5610,0
|
|
20240814,181900,15468180,5610,5610,5610,5610,0
|
|
20240814,181800,15468180,5610,5610,5610,5610,0
|
|
20240814,181700,15468180,5610,5610,5610,5610,0
|
|
20240814,181600,15468180,5610,5610,5610,5610,0
|
|
20240814,181500,15468180,5610,5610,5610,5610,0
|
|
20240814,181400,15468180,5610,5610,5610,5610,0
|
|
20240814,181300,15468180,5610,5610,5610,5610,0
|
|
20240814,181200,15468180,5610,5610,5610,5610,0
|
|
20240814,181100,15468180,5610,5610,5610,5610,0
|
|
20240814,181000,15468180,5610,5610,5610,5610,0
|
|
20240814,180900,15468180,5610,5610,5610,5610,0
|
|
20240814,180800,15468180,5610,5610,5610,5610,0
|
|
20240814,180700,15468180,5610,5610,5610,5610,0
|
|
20240814,180600,15468180,5610,5610,5610,5610,0
|
|
20240814,180500,15468180,5610,5610,5610,5610,0
|
|
20240814,180400,15468180,5610,5610,5610,5610,0
|
|
20240814,180300,15468180,5610,5610,5610,5610,0
|
|
20240814,180200,15468180,5610,5610,5610,5610,423
|
|
20240814,180100,15468180,5610,5610,5610,5610,0
|
|
20240814,180000,15468180,5610,5610,5610,5610,0
|
|
20240814,175900,15468180,5610,5610,5610,5610,0
|
|
20240814,175800,15468180,5610,5610,5610,5610,0
|
|
20240814,175700,15468180,5610,5610,5610,5610,0
|
|
20240814,175600,15468180,5610,5610,5610,5610,0
|
|
20240814,175500,15468180,5610,5610,5610,5610,0
|
|
20240814,175400,15468180,5610,5610,5610,5610,0
|
|
20240814,175300,15468180,5610,5610,5610,5610,0
|
|
20240814,175200,15468180,5610,5610,5610,5610,0
|
|
20240814,175100,15468180,5610,5610,5610,5610,0
|
|
20240814,175000,15468180,5610,5610,5610,5610,0
|
|
20240814,174900,15468180,5610,5610,5610,5610,0
|
|
20240814,174800,15468180,5610,5610,5610,5610,0
|
|
20240814,174700,15468180,5610,5610,5610,5610,0
|
|
20240814,174600,15468180,5610,5610,5610,5610,0
|
|
20240814,174500,15468180,5610,5610,5610,5610,0
|
|
20240814,174400,15468180,5610,5610,5610,5610,0
|
|
20240814,174300,15468180,5610,5610,5610,5610,0
|
|
20240814,174200,15468180,5610,5610,5610,5610,0
|
|
20240814,174100,15468180,5610,5610,5610,5610,0
|
|
20240814,174000,15468180,5610,5610,5610,5610,0
|
|
20240814,173900,15468180,5610,5610,5610,5610,0
|
|
20240814,173800,15468180,5610,5610,5610,5610,0
|
|
20240814,173700,15468180,5610,5610,5610,5610,0
|
|
20240814,173600,15468180,5610,5610,5610,5610,0
|
|
20240814,173500,15468180,5610,5610,5610,5610,0
|
|
20240814,173400,15468180,5610,5610,5610,5610,0
|
|
20240814,173300,15468180,5610,5610,5610,5610,0
|
|
20240814,173200,15468180,5610,5610,5610,5610,423
|
|
20240814,173100,15468180,5610,5610,5610,5610,0
|
|
20240814,173000,15468180,5610,5610,5610,5610,0
|
|
20240814,172900,15468180,5610,5610,5610,5610,0
|
|
20240814,172800,15468180,5610,5610,5610,5610,0
|
|
20240814,172700,15468180,5610,5610,5610,5610,0
|
|
20240814,172600,15468180,5610,5610,5610,5610,0
|
|
20240814,172500,15468180,5610,5610,5610,5610,0
|
|
20240814,172400,15468180,5610,5610,5610,5610,0
|
|
20240814,172300,15468180,5610,5610,5610,5610,0
|
|
20240814,172200,15468180,5610,5610,5610,5610,0
|
|
20240814,172100,15468180,5610,5610,5610,5610,0
|
|
20240814,172000,15468180,5610,5610,5610,5610,0
|
|
20240814,171900,15468180,5610,5610,5610,5610,0
|
|
20240814,171800,15468180,5610,5610,5610,5610,0
|
|
20240814,171700,15468180,5610,5610,5610,5610,0
|
|
20240814,171600,15468180,5610,5610,5610,5610,0
|
|
20240814,171500,15468180,5610,5610,5610,5610,0
|
|
20240814,171400,15468180,5610,5610,5610,5610,0
|
|
20240814,171300,15468180,5610,5610,5610,5610,0
|
|
20240814,171200,15468180,5610,5610,5610,5610,0
|
|
20240814,171100,15468180,5610,5610,5610,5610,0
|
|
20240814,171000,15468180,5610,5610,5610,5610,0
|
|
20240814,170900,15468180,5610,5610,5610,5610,0
|
|
20240814,170800,15468180,5610,5610,5610,5610,0
|
|
20240814,170700,15468180,5610,5610,5610,5610,0
|
|
20240814,170600,15468180,5610,5610,5610,5610,0
|
|
20240814,170500,15468180,5610,5610,5610,5610,0
|
|
20240814,170400,15468180,5610,5610,5610,5610,0
|
|
20240814,170300,15468180,5610,5610,5610,5610,0
|
|
20240814,170200,15468180,5610,5610,5610,5610,423
|
|
20240814,170100,15468180,5610,5610,5610,5610,0
|
|
20240814,170000,15468180,5610,5610,5610,5610,0
|
|
20240814,165900,15468180,5610,5610,5610,5610,0
|
|
20240814,165800,15468180,5610,5610,5610,5610,0
|
|
20240814,165700,15468180,5610,5610,5610,5610,0
|
|
20240814,165600,15468180,5610,5610,5610,5610,0
|
|
20240814,165500,15468180,5610,5610,5610,5610,0
|
|
20240814,165400,15468180,5610,5610,5610,5610,0
|
|
20240814,165300,15468180,5610,5610,5610,5610,0
|
|
20240814,165200,15468180,5610,5610,5610,5610,0
|
|
20240814,165100,15468180,5610,5610,5610,5610,0
|
|
20240814,165000,15468180,5610,5610,5610,5610,0
|
|
20240814,164900,15468180,5610,5610,5610,5610,0
|
|
20240814,164800,15468180,5610,5610,5610,5610,0
|
|
20240814,164700,15468180,5610,5610,5610,5610,0
|
|
20240814,164600,15468180,5610,5610,5610,5610,0
|
|
20240814,164500,15468180,5610,5610,5610,5610,0
|
|
20240814,164400,15468180,5610,5610,5610,5610,0
|
|
20240814,164300,15468180,5610,5610,5610,5610,0
|
|
20240814,164200,15468180,5610,5610,5610,5610,0
|
|
20240814,164100,15468180,5610,5610,5610,5610,0
|
|
20240814,164000,15468180,5610,5610,5610,5610,0
|
|
20240814,163900,15468180,5610,5610,5610,5610,0
|
|
20240814,163800,15468180,5610,5610,5610,5610,0
|
|
20240814,163700,15468180,5610,5610,5610,5610,0
|
|
20240814,163600,15468180,5610,5610,5610,5610,0
|
|
20240814,163500,15468180,5610,5610,5610,5610,0
|
|
20240814,163400,15468180,5610,5610,5610,5610,0
|
|
20240814,163300,15468180,5610,5610,5610,5610,0
|
|
20240814,163200,15468180,5610,5610,5610,5610,423
|
|
20240814,163100,15468180,5610,5610,5610,5610,0
|
|
20240814,163000,15468180,5610,5610,5610,5610,0
|
|
20240814,162900,15468180,5610,5610,5610,5610,0
|
|
20240814,162800,15468180,5610,5610,5610,5610,0
|
|
20240814,162700,15468180,5610,5610,5610,5610,0
|
|
20240814,162600,15468180,5610,5610,5610,5610,0
|
|
20240814,162500,15468180,5610,5610,5610,5610,0
|
|
20240814,162400,15468180,5610,5610,5610,5610,0
|
|
20240814,162300,15468180,5610,5610,5610,5610,0
|
|
20240814,162200,15468180,5610,5610,5610,5610,0
|
|
20240814,162100,15468180,5610,5610,5610,5610,0
|
|
20240814,162000,15468180,5610,5610,5610,5610,0
|
|
20240814,161900,15468180,5610,5610,5610,5610,0
|
|
20240814,161800,15468180,5610,5610,5610,5610,0
|
|
20240814,161700,15468180,5610,5610,5610,5610,0
|
|
20240814,161600,15468180,5610,5610,5610,5610,0
|
|
20240814,161500,15468180,5610,5610,5610,5610,0
|
|
20240814,161400,15468180,5610,5610,5610,5610,0
|
|
20240814,161300,15468180,5610,5610,5610,5610,0
|
|
20240814,161200,15468180,5610,5610,5610,5610,0
|
|
20240814,161100,15468180,5610,5610,5610,5610,0
|
|
20240814,161000,15468180,5610,5610,5610,5610,0
|
|
20240814,160900,15468180,5610,5610,5610,5610,0
|
|
20240814,160800,15468180,5610,5610,5610,5610,0
|
|
20240814,160700,15468180,5610,5610,5610,5610,0
|
|
20240814,160600,15468180,5610,5610,5610,5610,0
|
|
20240814,160500,15468180,5610,5610,5610,5610,0
|
|
20240814,160400,15468180,5610,5610,5610,5610,0
|
|
20240814,160300,15468180,5610,5610,5610,5610,0
|
|
20240814,160200,15468180,5610,5610,5610,5610,423
|
|
20240814,160100,15468180,5610,5610,5610,5610,0
|
|
20240814,160000,15468180,5610,5610,5610,5610,0
|
|
20240814,155900,15468180,5610,5610,5610,5610,0
|
|
20240814,155800,15468180,5610,5610,5610,5610,0
|
|
20240814,155700,15468180,5610,5610,5610,5610,0
|
|
20240814,155600,15468180,5610,5610,5610,5610,0
|
|
20240814,155500,15468180,5610,5610,5610,5610,0
|
|
20240814,155400,15468180,5610,5610,5610,5610,0
|
|
20240814,155300,15468180,5610,5610,5610,5610,0
|
|
20240814,155200,15468180,5610,5610,5610,5610,0
|
|
20240814,155100,15468180,5610,5610,5610,5610,0
|
|
20240814,155000,15468180,5610,5610,5610,5610,0
|
|
20240814,154900,15468180,5610,5610,5610,5610,0
|
|
20240814,154800,15468180,5610,5610,5610,5610,0
|
|
20240814,154700,15468180,5610,5610,5610,5610,0
|
|
20240814,154600,15468180,5610,5610,5610,5610,0
|
|
20240814,154500,15468180,5610,5610,5610,5610,0
|
|
20240814,154400,15468180,5610,5610,5610,5610,0
|
|
20240814,154300,15468180,5610,5610,5610,5610,0
|
|
20240814,154200,15468180,5610,5610,5610,5610,0
|
|
20240814,154100,15468180,5610,5610,5610,5610,0
|
|
20240814,154000,15468180,5610,5610,5610,5610,0
|
|
20240814,153900,15468180,5610,5610,5610,5610,0
|
|
20240814,153800,15468180,5610,5610,5610,5610,0
|
|
20240814,153700,15468180,5610,5610,5610,5610,0
|
|
20240814,153600,15468180,5610,5610,5610,5610,0
|
|
20240814,153500,15468180,5610,5610,5610,5610,0
|
|
20240814,153400,15468180,5610,5610,5610,5610,0
|
|
20240814,153300,15468180,5610,5610,5610,5610,0
|
|
20240814,153200,15468180,5610,5610,5610,5610,423
|
|
20240814,153100,15468180,5610,5610,5610,5610,0
|
|
20240814,153000,15468180,5610,5610,5610,5610,423
|
|
20240814,152900,13095150,5700,5700,5700,5700,0
|
|
20240814,152800,13095150,5700,5700,5700,5700,0
|
|
20240814,152700,13095150,5700,5700,5700,5700,0
|
|
20240814,152600,13095150,5700,5700,5700,5700,0
|
|
20240814,152500,13095150,5700,5700,5700,5700,0
|
|
20240814,152400,13095150,5700,5700,5700,5700,0
|
|
20240814,152300,13095150,5700,5700,5700,5700,0
|
|
20240814,152200,13095150,5700,5700,5700,5700,0
|
|
20240814,152100,13095150,5700,5700,5700,5700,0
|
|
20240814,152000,13095150,5700,5700,5700,5700,0
|
|
20240814,151900,13095150,5700,5700,5700,5650,53
|
|
20240814,151800,12794600,5660,5660,5660,5660,3
|
|
20240814,151700,12777620,5700,5700,5700,5700,0
|
|
20240814,151600,12777620,5700,5700,5700,5700,0
|
|
20240814,151500,12777620,5700,5700,5700,5700,0
|
|
20240814,151400,12777620,5700,5700,5700,5700,0
|
|
20240814,151300,12777620,5700,5700,5700,5700,30
|
|
20240814,151200,12606620,5700,5700,5700,5700,0
|
|
20240814,151100,12606620,5700,5700,5700,5700,0
|
|
20240814,151000,12606620,5700,5700,5700,5700,0
|
|
20240814,150900,12606620,5700,5700,5700,5700,0
|
|
20240814,150800,12606620,5700,5700,5700,5700,0
|
|
20240814,150700,12606620,5700,5700,5700,5700,0
|
|
20240814,150600,12606620,5700,5700,5700,5700,0
|
|
20240814,150500,12606620,5700,5700,5700,5700,0
|
|
20240814,150400,12606620,5700,5700,5700,5700,0
|
|
20240814,150300,12606620,5700,5700,5700,5700,0
|
|
20240814,150200,12606620,5700,5700,5700,5700,0
|
|
20240814,150100,12606620,5700,5700,5700,5700,0
|
|
20240814,150000,12606620,5700,5700,5700,5700,0
|
|
20240814,145900,12606620,5700,5700,5700,5700,1
|
|
20240814,145800,12600920,5700,5700,5700,5700,0
|
|
20240814,145700,12600920,5700,5700,5700,5700,0
|
|
20240814,145600,12600920,5700,5700,5700,5700,0
|
|
20240814,145500,12600920,5700,5700,5700,5700,0
|
|
20240814,145400,12600920,5700,5700,5700,5700,0
|
|
20240814,145300,12600920,5700,5700,5700,5700,0
|
|
20240814,145200,12600920,5700,5700,5700,5700,0
|
|
20240814,145100,12600920,5700,5700,5700,5700,0
|
|
20240814,145000,12600920,5700,5700,5700,5700,0
|
|
20240814,144900,12600920,5700,5700,5700,5700,0
|
|
20240814,144800,12600920,5700,5700,5700,5700,2
|
|
20240814,144700,12589520,5700,5700,5700,5700,0
|
|
20240814,144600,12589520,5700,5700,5700,5700,0
|
|
20240814,144500,12589520,5700,5700,5700,5700,0
|
|
20240814,144400,12589520,5700,5700,5700,5700,0
|
|
20240814,144300,12589520,5700,5700,5700,5700,0
|
|
20240814,144200,12589520,5700,5700,5700,5700,0
|
|
20240814,144100,12589520,5700,5700,5700,5700,0
|
|
20240814,144000,12589520,5700,5700,5700,5700,0
|
|
20240814,143900,12589520,5700,5700,5700,5700,100
|
|
20240814,143800,12019520,5700,5700,5700,5700,0
|
|
20240814,143700,12019520,5700,5700,5700,5700,0
|
|
20240814,143600,12019520,5700,5700,5700,5700,0
|
|
20240814,143500,12019520,5700,5700,5700,5700,0
|
|
20240814,143400,12019520,5700,5700,5700,5700,0
|
|
20240814,143300,12019520,5700,5700,5700,5700,1
|
|
20240814,143200,12013820,5710,5710,5710,5710,0
|
|
20240814,143100,12013820,5710,5710,5710,5710,0
|
|
20240814,143000,12013820,5710,5710,5710,5710,0
|
|
20240814,142900,12013820,5710,5710,5710,5710,0
|
|
20240814,142800,12013820,5710,5710,5710,5710,0
|
|
20240814,142700,12013820,5710,5710,5710,5710,0
|
|
20240814,142600,12013820,5710,5710,5710,5710,0
|
|
20240814,142500,12013820,5710,5710,5710,5710,0
|
|
20240814,142400,12013820,5710,5710,5710,5710,0
|
|
20240814,142300,12013820,5710,5710,5710,5710,0
|
|
20240814,142200,12013820,5710,5710,5710,5710,0
|
|
20240814,142100,12013820,5710,5710,5710,5710,0
|
|
20240814,142000,12013820,5710,5710,5710,5710,0
|
|
20240814,141900,12013820,5710,5710,5710,5710,0
|
|
20240814,141800,12013820,5710,5710,5710,5710,0
|
|
20240814,141700,12013820,5710,5710,5710,5710,0
|
|
20240814,141600,12013820,5710,5710,5710,5710,0
|
|
20240814,141500,12013820,5710,5710,5710,5710,0
|
|
20240814,141400,12013820,5710,5710,5710,5710,0
|
|
20240814,141300,12013820,5710,5710,5710,5710,0
|
|
20240814,141200,12013820,5710,5710,5710,5710,0
|
|
20240814,141100,12013820,5710,5710,5710,5710,0
|
|
20240814,141000,12013820,5710,5710,5710,5710,0
|
|
20240814,140900,12013820,5710,5710,5710,5710,0
|
|
20240814,140800,12013820,5710,5710,5710,5710,0
|
|
20240814,140700,12013820,5710,5710,5710,5710,0
|
|
20240814,140600,12013820,5710,5710,5710,5710,0
|
|
20240814,140500,12013820,5710,5710,5710,5710,0
|
|
20240814,140400,12013820,5710,5710,5710,5710,0
|
|
20240814,140300,12013820,5710,5710,5710,5710,0
|
|
20240814,140200,12013820,5710,5710,5710,5710,0
|
|
20240814,140100,12013820,5710,5710,5710,5710,0
|
|
20240814,140000,12013820,5710,5710,5710,5710,0
|
|
20240814,135900,12013820,5710,5710,5710,5710,0
|
|
20240814,135800,12013820,5710,5710,5710,5710,0
|
|
20240814,135700,12013820,5710,5710,5710,5710,0
|
|
20240814,135600,12013820,5710,5710,5710,5710,0
|
|
20240814,135500,12013820,5710,5710,5710,5710,0
|
|
20240814,135400,12013820,5710,5710,5710,5710,0
|
|
20240814,135300,12013820,5710,5710,5710,5710,0
|
|
20240814,135200,12013820,5710,5710,5710,5710,0
|
|
20240814,135100,12013820,5710,5710,5710,5710,1
|
|
20240814,135000,12008110,5670,5670,5670,5670,0
|
|
20240814,134900,12008110,5670,5670,5670,5670,0
|
|
20240814,134800,12008110,5670,5670,5670,5670,0
|
|
20240814,134700,12008110,5670,5670,5670,5670,9
|
|
20240814,134600,11957080,5710,5710,5710,5710,0
|
|
20240814,134500,11957080,5710,5710,5710,5710,0
|
|
20240814,134400,11957080,5710,5710,5710,5710,0
|
|
20240814,134300,11957080,5710,5710,5710,5710,100
|
|
20240814,134200,11386080,5710,5710,5710,5710,0
|
|
20240814,134100,11386080,5710,5710,5710,5710,0
|
|
20240814,134000,11386080,5710,5710,5710,5710,0
|
|
20240814,133900,11386080,5710,5710,5710,5710,0
|
|
20240814,133800,11386080,5710,5710,5710,5710,3
|
|
20240814,133700,11368950,5710,5710,5710,5710,2
|
|
20240814,133600,11357530,5710,5710,5710,5710,0
|
|
20240814,133500,11357530,5710,5710,5710,5710,0
|
|
20240814,133400,11357530,5710,5710,5710,5710,0
|
|
20240814,133300,11357530,5710,5710,5710,5710,0
|
|
20240814,133200,11357530,5710,5710,5710,5710,0
|
|
20240814,133100,11357530,5710,5710,5710,5710,0
|
|
20240814,133000,11357530,5710,5710,5710,5710,0
|
|
20240814,132900,11357530,5710,5710,5710,5710,0
|
|
20240814,132800,11357530,5710,5710,5710,5710,0
|
|
20240814,132700,11357530,5710,5710,5710,5710,0
|
|
20240814,132600,11357530,5710,5710,5710,5710,1
|
|
20240814,132500,11351820,5710,5710,5710,5710,0
|
|
20240814,132400,11351820,5710,5710,5710,5710,0
|
|
20240814,132300,11351820,5710,5710,5710,5710,0
|
|
20240814,132200,11351820,5710,5710,5710,5710,1
|
|
20240814,132100,11346110,5710,5710,5710,5710,0
|
|
20240814,132000,11346110,5710,5710,5710,5710,0
|
|
20240814,131900,11346110,5710,5710,5710,5710,0
|
|
20240814,131800,11346110,5710,5710,5710,5710,0
|
|
20240814,131700,11346110,5710,5710,5710,5710,0
|
|
20240814,131600,11346110,5710,5710,5710,5710,0
|
|
20240814,131500,11346110,5710,5710,5710,5710,0
|
|
20240814,131400,11346110,5710,5710,5710,5710,0
|
|
20240814,131300,11346110,5710,5710,5710,5710,0
|
|
20240814,131200,11346110,5710,5710,5710,5710,0
|
|
20240814,131100,11346110,5710,5710,5710,5710,0
|
|
20240814,131000,11346110,5710,5710,5710,5710,0
|
|
20240814,130900,11346110,5710,5710,5710,5710,0
|
|
20240814,130800,11346110,5710,5710,5710,5710,0
|
|
20240814,130700,11346110,5710,5710,5710,5710,0
|
|
20240814,130600,11346110,5710,5710,5710,5710,0
|
|
20240814,130500,11346110,5710,5710,5710,5710,0
|
|
20240814,130400,11346110,5710,5710,5710,5710,0
|
|
20240814,130300,11346110,5710,5710,5710,5710,0
|
|
20240814,130200,11346110,5710,5710,5710,5710,0
|
|
20240814,130100,11346110,5710,5710,5710,5710,1
|
|
20240814,130000,11340400,5660,5660,5660,5660,1
|
|
20240814,125900,11334740,5710,5710,5710,5710,0
|
|
20240814,125800,11334740,5710,5710,5710,5710,0
|
|
20240814,125700,11334740,5710,5710,5710,5710,0
|
|
20240814,125600,11334740,5710,5710,5710,5710,0
|
|
20240814,125500,11334740,5710,5710,5710,5710,0
|
|
20240814,125400,11334740,5710,5710,5710,5710,0
|
|
20240814,125300,11334740,5710,5710,5710,5710,0
|
|
20240814,125200,11334740,5710,5710,5710,5710,0
|
|
20240814,125100,11334740,5710,5710,5710,5710,0
|
|
20240814,125000,11334740,5710,5710,5710,5710,0
|
|
20240814,124900,11334740,5710,5710,5710,5710,0
|
|
20240814,124800,11334740,5710,5710,5710,5710,0
|
|
20240814,124700,11334740,5710,5710,5710,5710,0
|
|
20240814,124600,11334740,5710,5710,5710,5710,0
|
|
20240814,124500,11334740,5710,5710,5710,5710,0
|
|
20240814,124400,11334740,5710,5710,5710,5710,0
|
|
20240814,124300,11334740,5710,5710,5710,5710,0
|
|
20240814,124200,11334740,5710,5710,5710,5710,0
|
|
20240814,124100,11334740,5710,5710,5710,5710,0
|
|
20240814,124000,11334740,5710,5710,5710,5710,0
|
|
20240814,123900,11334740,5710,5710,5710,5710,1
|
|
20240814,123800,11329030,5710,5710,5710,5710,0
|
|
20240814,123700,11329030,5710,5710,5710,5710,0
|
|
20240814,123600,11329030,5710,5710,5710,5710,0
|
|
20240814,123500,11329030,5710,5710,5710,5710,0
|
|
20240814,123400,11329030,5710,5710,5710,5710,0
|
|
20240814,123300,11329030,5710,5710,5710,5710,0
|
|
20240814,123200,11329030,5710,5710,5710,5710,0
|
|
20240814,123100,11329030,5710,5710,5710,5710,0
|
|
20240814,123000,11329030,5710,5710,5710,5710,0
|
|
20240814,122900,11329030,5710,5710,5710,5710,0
|
|
20240814,122800,11329030,5710,5710,5710,5710,0
|
|
20240814,122700,11329030,5710,5710,5710,5710,0
|
|
20240814,122600,11329030,5710,5710,5710,5710,0
|
|
20240814,122500,11329030,5710,5710,5710,5710,0
|
|
20240814,122400,11329030,5710,5710,5710,5710,0
|
|
20240814,122300,11329030,5710,5710,5710,5710,0
|
|
20240814,122200,11329030,5710,5710,5710,5710,0
|
|
20240814,122100,11329030,5710,5710,5710,5710,0
|
|
20240814,122000,11329030,5710,5710,5710,5710,0
|
|
20240814,121900,11329030,5710,5710,5710,5710,0
|
|
20240814,121800,11329030,5710,5710,5710,5710,0
|
|
20240814,121700,11329030,5710,5710,5710,5710,0
|
|
20240814,121600,11329030,5710,5710,5710,5710,0
|
|
20240814,121500,11329030,5710,5710,5710,5710,0
|
|
20240814,121400,11329030,5710,5710,5710,5710,0
|
|
20240814,121300,11329030,5710,5710,5710,5710,0
|
|
20240814,121200,11329030,5710,5710,5710,5710,0
|
|
20240814,121100,11329030,5710,5710,5710,5710,0
|
|
20240814,121000,11329030,5710,5710,5710,5710,0
|
|
20240814,120900,11329030,5710,5710,5710,5710,0
|
|
20240814,120800,11329030,5710,5710,5710,5710,0
|
|
20240814,120700,11329030,5710,5710,5710,5710,0
|
|
20240814,120600,11329030,5710,5710,5710,5710,0
|
|
20240814,120500,11329030,5710,5680,5710,5680,183
|
|
20240814,120400,10289540,5690,5690,5690,5690,0
|
|
20240814,120300,10289540,5690,5690,5690,5690,0
|
|
20240814,120200,10289540,5690,5690,5690,5690,0
|
|
20240814,120100,10289540,5690,5690,5690,5690,0
|
|
20240814,120000,10289540,5690,5690,5690,5690,0
|
|
20240814,115900,10289540,5690,5690,5690,5690,0
|
|
20240814,115800,10289540,5690,5690,5690,5690,0
|
|
20240814,115700,10289540,5690,5690,5690,5690,0
|
|
20240814,115600,10289540,5690,5690,5690,5690,0
|
|
20240814,115500,10289540,5690,5690,5690,5690,0
|
|
20240814,115400,10289540,5690,5690,5690,5690,0
|
|
20240814,115300,10289540,5690,5690,5690,5690,0
|
|
20240814,115200,10289540,5690,5690,5690,5690,0
|
|
20240814,115100,10289540,5690,5690,5690,5690,0
|
|
20240814,115000,10289540,5690,5690,5690,5690,0
|
|
20240814,114900,10289540,5690,5690,5690,5690,0
|
|
20240814,114800,10289540,5690,5690,5690,5690,0
|
|
20240814,114700,10289540,5690,5690,5690,5690,0
|
|
20240814,114600,10289540,5690,5690,5690,5690,0
|
|
20240814,114500,10289540,5690,5690,5690,5690,0
|
|
20240814,114400,10289540,5690,5690,5690,5690,0
|
|
20240814,114300,10289540,5690,5690,5690,5690,0
|
|
20240814,114200,10289540,5690,5690,5690,5690,0
|
|
20240814,114100,10289540,5690,5690,5690,5690,0
|
|
20240814,114000,10289540,5690,5690,5690,5690,0
|
|
20240814,113900,10289540,5690,5690,5690,5690,0
|
|
20240814,113800,10289540,5690,5690,5690,5690,0
|
|
20240814,113700,10289540,5690,5690,5690,5690,0
|
|
20240814,113600,10289540,5690,5690,5690,5690,0
|
|
20240814,113500,10289540,5690,5690,5690,5690,0
|
|
20240814,113400,10289540,5690,5690,5690,5690,0
|
|
20240814,113300,10289540,5690,5690,5690,5690,0
|
|
20240814,113200,10289540,5690,5690,5690,5690,0
|
|
20240814,113100,10289540,5690,5690,5690,5690,0
|
|
20240814,113000,10289540,5690,5690,5690,5690,0
|
|
20240814,112900,10289540,5690,5690,5690,5690,0
|
|
20240814,112800,10289540,5690,5690,5690,5690,0
|
|
20240814,112700,10289540,5690,5690,5690,5690,0
|
|
20240814,112600,10289540,5690,5690,5690,5690,0
|
|
20240814,112500,10289540,5690,5690,5690,5690,0
|
|
20240814,112400,10289540,5690,5690,5690,5690,0
|
|
20240814,112300,10289540,5690,5690,5690,5690,0
|
|
20240814,112200,10289540,5690,5690,5690,5690,0
|
|
20240814,112100,10289540,5690,5690,5690,5690,0
|
|
20240814,112000,10289540,5690,5690,5690,5690,0
|
|
20240814,111900,10289540,5690,5690,5690,5690,0
|
|
20240814,111800,10289540,5690,5690,5690,5690,0
|
|
20240814,111700,10289540,5690,5690,5690,5690,0
|
|
20240814,111600,10289540,5690,5690,5690,5690,0
|
|
20240814,111500,10289540,5690,5690,5690,5690,0
|
|
20240814,111400,10289540,5690,5690,5690,5690,0
|
|
20240814,111300,10289540,5690,5690,5690,5690,0
|
|
20240814,111200,10289540,5690,5690,5690,5690,0
|
|
20240814,111100,10289540,5690,5690,5690,5690,0
|
|
20240814,111000,10289540,5690,5690,5690,5690,0
|
|
20240814,110900,10289540,5690,5690,5690,5690,0
|
|
20240814,110800,10289540,5690,5690,5690,5690,0
|
|
20240814,110700,10289540,5690,5690,5690,5690,0
|
|
20240814,110600,10289540,5690,5690,5690,5690,0
|
|
20240814,110500,10289540,5690,5690,5690,5690,0
|
|
20240814,110400,10289540,5690,5690,5690,5690,0
|
|
20240814,110300,10289540,5690,5690,5690,5690,0
|
|
20240814,110200,10289540,5690,5690,5690,5690,0
|
|
20240814,110100,10289540,5690,5690,5690,5690,0
|
|
20240814,110000,10289540,5690,5690,5690,5690,0
|
|
20240814,105900,10289540,5690,5690,5690,5690,0
|
|
20240814,105800,10289540,5690,5690,5690,5690,0
|
|
20240814,105700,10289540,5690,5690,5690,5690,0
|
|
20240814,105600,10289540,5690,5690,5690,5690,0
|
|
20240814,105500,10289540,5690,5690,5690,5690,0
|
|
20240814,105400,10289540,5690,5690,5690,5690,0
|
|
20240814,105300,10289540,5690,5690,5690,5690,0
|
|
20240814,105200,10289540,5690,5690,5690,5690,0
|
|
20240814,105100,10289540,5690,5690,5690,5690,0
|
|
20240814,105000,10289540,5690,5690,5690,5690,0
|
|
20240814,104900,10289540,5690,5690,5690,5690,0
|
|
20240814,104800,10289540,5690,5690,5690,5690,0
|
|
20240814,104700,10289540,5690,5690,5690,5690,0
|
|
20240814,104600,10289540,5690,5690,5690,5690,0
|
|
20240814,104500,10289540,5690,5690,5690,5690,0
|
|
20240814,104400,10289540,5690,5690,5690,5690,0
|
|
20240814,104300,10289540,5690,5690,5690,5690,0
|
|
20240814,104200,10289540,5690,5690,5690,5690,0
|
|
20240814,104100,10289540,5690,5690,5690,5690,0
|
|
20240814,104000,10289540,5690,5690,5690,5690,0
|
|
20240814,103900,10289540,5690,5690,5690,5690,0
|
|
20240814,103800,10289540,5690,5690,5690,5690,0
|
|
20240814,103700,10289540,5690,5690,5690,5690,0
|
|
20240814,103600,10289540,5690,5690,5690,5690,0
|
|
20240814,103500,10289540,5690,5690,5690,5690,0
|
|
20240814,103400,10289540,5690,5690,5690,5690,0
|
|
20240814,103300,10289540,5690,5690,5690,5690,100
|
|
20240814,103200,9720540,5710,5710,5710,5710,0
|
|
20240814,103100,9720540,5710,5710,5710,5710,0
|
|
20240814,103000,9720540,5710,5710,5710,5710,0
|
|
20240814,102900,9720540,5710,5710,5710,5710,0
|
|
20240814,102800,9720540,5710,5710,5710,5710,0
|
|
20240814,102700,9720540,5710,5710,5710,5710,0
|
|
20240814,102600,9720540,5710,5710,5710,5710,0
|
|
20240814,102500,9720540,5710,5710,5710,5710,0
|
|
20240814,102400,9720540,5710,5710,5710,5710,0
|
|
20240814,102300,9720540,5710,5710,5710,5710,0
|
|
20240814,102200,9720540,5710,5710,5710,5710,0
|
|
20240814,102100,9720540,5710,5700,5710,5700,2
|
|
20240814,102000,9709130,5710,5710,5710,5710,0
|
|
20240814,101900,9709130,5710,5710,5710,5710,1
|
|
20240814,101800,9703420,5670,5670,5670,5670,0
|
|
20240814,101700,9703420,5670,5670,5670,5670,5
|
|
20240814,101600,9675070,5670,5670,5670,5670,0
|
|
20240814,101500,9675070,5670,5670,5670,5670,0
|
|
20240814,101400,9675070,5670,5670,5670,5670,0
|
|
20240814,101300,9675070,5670,5670,5670,5670,0
|
|
20240814,101200,9675070,5670,5670,5670,5670,0
|
|
20240814,101100,9675070,5670,5670,5670,5670,1
|
|
20240814,101000,9669400,5690,5690,5690,5690,0
|
|
20240814,100900,9669400,5690,5690,5690,5690,0
|
|
20240814,100800,9669400,5690,5690,5690,5690,0
|
|
20240814,100700,9669400,5690,5690,5690,5690,0
|
|
20240814,100600,9669400,5690,5690,5690,5690,1
|
|
20240814,100500,9663710,5700,5700,5700,5700,0
|
|
20240814,100400,9663710,5700,5700,5700,5700,0
|
|
20240814,100300,9663710,5700,5700,5700,5700,1
|
|
20240814,100200,9658010,5710,5710,5710,5710,0
|
|
20240814,100100,9658010,5710,5710,5710,5710,0
|
|
20240814,100000,9658010,5710,5710,5710,5710,0
|
|
20240814,095900,9658010,5710,5710,5710,5710,50
|
|
20240814,095800,9372510,5710,5710,5710,5710,0
|
|
20240814,095700,9372510,5710,5710,5710,5710,0
|
|
20240814,095600,9372510,5710,5710,5710,5710,0
|
|
20240814,095500,9372510,5710,5710,5710,5710,40
|
|
20240814,095400,9144110,5710,5710,5710,5710,7
|
|
20240814,095300,9104140,5720,5670,5720,5670,10
|
|
20240814,095200,9047160,5660,5680,5680,5610,146
|
|
20240814,095100,8224680,5710,5710,5710,5710,3
|
|
20240814,095000,8207550,5710,5680,5710,5680,13
|
|
20240814,094900,8133560,5720,5720,5720,5720,0
|
|
20240814,094800,8133560,5720,5720,5720,5720,5
|
|
20240814,094700,8104960,5720,5720,5720,5720,2
|
|
20240814,094600,8093520,5720,5720,5720,5720,5
|
|
20240814,094500,8064920,5720,5710,5720,5710,55
|
|
20240814,094400,7750370,5720,5710,5720,5710,5
|
|
20240814,094300,7721810,5710,5710,5710,5710,5
|
|
20240814,094200,7693260,5710,5710,5710,5710,0
|
|
20240814,094100,7693260,5710,5710,5710,5710,10
|
|
20240814,094000,7636160,5710,5710,5710,5710,0
|
|
20240814,093900,7636160,5710,5710,5710,5710,0
|
|
20240814,093800,7636160,5710,5710,5710,5710,0
|
|
20240814,093700,7636160,5710,5710,5710,5710,11
|
|
20240814,093600,7573350,5710,5710,5710,5710,20
|
|
20240814,093500,7459150,5720,5720,5720,5720,0
|
|
20240814,093400,7459150,5720,5720,5720,5720,0
|
|
20240814,093300,7459150,5720,5720,5720,5720,0
|
|
20240814,093200,7459150,5720,5720,5720,5720,0
|
|
20240814,093100,7459150,5720,5670,5720,5670,424
|
|
20240814,093000,5055020,5670,5740,5740,5660,96
|
|
20240814,092900,4511240,5740,5740,5740,5740,0
|
|
20240814,092800,4511240,5740,5740,5740,5740,0
|
|
20240814,092700,4511240,5740,5740,5740,5740,0
|
|
20240814,092600,4511240,5740,5740,5740,5740,0
|
|
20240814,092500,4511240,5740,5740,5740,5740,20
|
|
20240814,092400,4396440,5740,5740,5740,5740,20
|
|
20240814,092300,4281640,5760,5760,5760,5760,20
|
|
20240814,092200,4166440,5770,5770,5770,5770,0
|
|
20240814,092100,4166440,5770,5750,5770,5750,16
|
|
20240814,092000,4074410,5740,5740,5740,5740,1
|
|
20240814,091900,4068670,5740,5740,5740,5740,0
|
|
20240814,091800,4068670,5740,5670,5740,5660,141
|
|
20240814,091700,3269810,5730,5730,5730,5730,0
|
|
20240814,091600,3269810,5730,5690,5730,5690,25
|
|
20240814,091500,3127120,5690,5660,5690,5660,21
|
|
20240814,091400,3008230,5690,5670,5690,5670,5
|
|
20240814,091300,2979810,5660,5660,5660,5660,45
|
|
20240814,091200,2725110,5630,5630,5630,5630,58
|
|
20240814,091100,2398570,5660,5660,5660,5660,0
|
|
20240814,091000,2398570,5660,5660,5660,5660,0
|
|
20240814,090900,2398570,5660,5660,5660,5660,0
|
|
20240814,090800,2398570,5660,5660,5660,5660,0
|
|
20240814,090700,2398570,5660,5660,5660,5660,0
|
|
20240814,090600,2398570,5660,5660,5660,5660,1
|
|
20240814,090500,2392910,5630,5630,5630,5630,0
|
|
20240814,090400,2392910,5630,5630,5630,5630,0
|
|
20240814,090300,2392910,5630,5630,5630,5630,0
|
|
20240814,090200,2392910,5630,5630,5630,5630,18
|
|
20240814,090100,2291570,5630,5630,5630,5630,200
|
|
20240814,090000,1165570,5630,5650,5650,5630,207
|