694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203100,36193170,5610,5610,5610,5610,1361
|
|
20240826,203000,36193170,5610,5610,5610,5610,0
|
|
20240826,202900,36193170,5610,5610,5610,5610,0
|
|
20240826,202800,36193170,5610,5610,5610,5610,0
|
|
20240826,202700,36193170,5610,5610,5610,5610,0
|
|
20240826,202600,36193170,5610,5610,5610,5610,0
|
|
20240826,202500,36193170,5610,5610,5610,5610,0
|
|
20240826,202400,36193170,5610,5610,5610,5610,0
|
|
20240826,202300,36193170,5610,5610,5610,5610,0
|
|
20240826,202200,36193170,5610,5610,5610,5610,0
|
|
20240826,202100,36193170,5610,5610,5610,5610,0
|
|
20240826,202000,36193170,5610,5610,5610,5610,0
|
|
20240826,201900,36193170,5610,5610,5610,5610,0
|
|
20240826,201800,36193170,5610,5610,5610,5610,0
|
|
20240826,201700,36193170,5610,5610,5610,5610,0
|
|
20240826,201600,36193170,5610,5610,5610,5610,0
|
|
20240826,201500,36193170,5610,5610,5610,5610,0
|
|
20240826,201400,36193170,5610,5610,5610,5610,0
|
|
20240826,201300,36193170,5610,5610,5610,5610,0
|
|
20240826,201200,36193170,5610,5610,5610,5610,0
|
|
20240826,201100,36193170,5610,5610,5610,5610,0
|
|
20240826,201000,36193170,5610,5610,5610,5610,0
|
|
20240826,200900,36193170,5610,5610,5610,5610,0
|
|
20240826,200800,36193170,5610,5610,5610,5610,0
|
|
20240826,200700,36193170,5610,5610,5610,5610,0
|
|
20240826,200600,36193170,5610,5610,5610,5610,0
|
|
20240826,200500,36193170,5610,5610,5610,5610,0
|
|
20240826,200400,36193170,5610,5610,5610,5610,0
|
|
20240826,200300,36193170,5610,5610,5610,5610,0
|
|
20240826,200200,36193170,5610,5610,5610,5610,0
|
|
20240826,200100,36193170,5610,5610,5610,5610,1361
|
|
20240826,200000,36193170,5610,5610,5610,5610,0
|
|
20240826,195900,36193170,5610,5610,5610,5610,0
|
|
20240826,195800,36193170,5610,5610,5610,5610,0
|
|
20240826,195700,36193170,5610,5610,5610,5610,0
|
|
20240826,195600,36193170,5610,5610,5610,5610,0
|
|
20240826,195500,36193170,5610,5610,5610,5610,0
|
|
20240826,195400,36193170,5610,5610,5610,5610,0
|
|
20240826,195300,36193170,5610,5610,5610,5610,0
|
|
20240826,195200,36193170,5610,5610,5610,5610,0
|
|
20240826,195100,36193170,5610,5610,5610,5610,0
|
|
20240826,195000,36193170,5610,5610,5610,5610,0
|
|
20240826,194900,36193170,5610,5610,5610,5610,0
|
|
20240826,194800,36193170,5610,5610,5610,5610,0
|
|
20240826,194700,36193170,5610,5610,5610,5610,0
|
|
20240826,194600,36193170,5610,5610,5610,5610,0
|
|
20240826,194500,36193170,5610,5610,5610,5610,0
|
|
20240826,194400,36193170,5610,5610,5610,5610,0
|
|
20240826,194300,36193170,5610,5610,5610,5610,0
|
|
20240826,194200,36193170,5610,5610,5610,5610,0
|
|
20240826,194100,36193170,5610,5610,5610,5610,0
|
|
20240826,194000,36193170,5610,5610,5610,5610,0
|
|
20240826,193900,36193170,5610,5610,5610,5610,0
|
|
20240826,193800,36193170,5610,5610,5610,5610,0
|
|
20240826,193700,36193170,5610,5610,5610,5610,0
|
|
20240826,193600,36193170,5610,5610,5610,5610,0
|
|
20240826,193500,36193170,5610,5610,5610,5610,0
|
|
20240826,193400,36193170,5610,5610,5610,5610,0
|
|
20240826,193300,36193170,5610,5610,5610,5610,0
|
|
20240826,193200,36193170,5610,5610,5610,5610,0
|
|
20240826,193100,36193170,5610,5610,5610,5610,1361
|
|
20240826,193000,36193170,5610,5610,5610,5610,0
|
|
20240826,192900,36193170,5610,5610,5610,5610,0
|
|
20240826,192800,36193170,5610,5610,5610,5610,0
|
|
20240826,192700,36193170,5610,5610,5610,5610,0
|
|
20240826,192600,36193170,5610,5610,5610,5610,0
|
|
20240826,192500,36193170,5610,5610,5610,5610,0
|
|
20240826,192400,36193170,5610,5610,5610,5610,0
|
|
20240826,192300,36193170,5610,5610,5610,5610,0
|
|
20240826,192200,36193170,5610,5610,5610,5610,0
|
|
20240826,192100,36193170,5610,5610,5610,5610,0
|
|
20240826,192000,36193170,5610,5610,5610,5610,0
|
|
20240826,191900,36193170,5610,5610,5610,5610,0
|
|
20240826,191800,36193170,5610,5610,5610,5610,0
|
|
20240826,191700,36193170,5610,5610,5610,5610,0
|
|
20240826,191600,36193170,5610,5610,5610,5610,0
|
|
20240826,191500,36193170,5610,5610,5610,5610,0
|
|
20240826,191400,36193170,5610,5610,5610,5610,0
|
|
20240826,191300,36193170,5610,5610,5610,5610,0
|
|
20240826,191200,36193170,5610,5610,5610,5610,0
|
|
20240826,191100,36193170,5610,5610,5610,5610,0
|
|
20240826,191000,36193170,5610,5610,5610,5610,0
|
|
20240826,190900,36193170,5610,5610,5610,5610,0
|
|
20240826,190800,36193170,5610,5610,5610,5610,0
|
|
20240826,190700,36193170,5610,5610,5610,5610,0
|
|
20240826,190600,36193170,5610,5610,5610,5610,0
|
|
20240826,190500,36193170,5610,5610,5610,5610,0
|
|
20240826,190400,36193170,5610,5610,5610,5610,0
|
|
20240826,190300,36193170,5610,5610,5610,5610,0
|
|
20240826,190200,36193170,5610,5610,5610,5610,0
|
|
20240826,190100,36193170,5610,5610,5610,5610,1361
|
|
20240826,190000,36193170,5610,5610,5610,5610,0
|
|
20240826,185900,36193170,5610,5610,5610,5610,0
|
|
20240826,185800,36193170,5610,5610,5610,5610,0
|
|
20240826,185700,36193170,5610,5610,5610,5610,0
|
|
20240826,185600,36193170,5610,5610,5610,5610,0
|
|
20240826,185500,36193170,5610,5610,5610,5610,0
|
|
20240826,185400,36193170,5610,5610,5610,5610,0
|
|
20240826,185300,36193170,5610,5610,5610,5610,0
|
|
20240826,185200,36193170,5610,5610,5610,5610,0
|
|
20240826,185100,36193170,5610,5610,5610,5610,0
|
|
20240826,185000,36193170,5610,5610,5610,5610,0
|
|
20240826,184900,36193170,5610,5610,5610,5610,0
|
|
20240826,184800,36193170,5610,5610,5610,5610,0
|
|
20240826,184700,36193170,5610,5610,5610,5610,0
|
|
20240826,184600,36193170,5610,5610,5610,5610,0
|
|
20240826,184500,36193170,5610,5610,5610,5610,0
|
|
20240826,184400,36193170,5610,5610,5610,5610,0
|
|
20240826,184300,36193170,5610,5610,5610,5610,0
|
|
20240826,184200,36193170,5610,5610,5610,5610,0
|
|
20240826,184100,36193170,5610,5610,5610,5610,0
|
|
20240826,184000,36193170,5610,5610,5610,5610,0
|
|
20240826,183900,36193170,5610,5610,5610,5610,0
|
|
20240826,183800,36193170,5610,5610,5610,5610,0
|
|
20240826,183700,36193170,5610,5610,5610,5610,0
|
|
20240826,183600,36193170,5610,5610,5610,5610,0
|
|
20240826,183500,36193170,5610,5610,5610,5610,0
|
|
20240826,183400,36193170,5610,5610,5610,5610,0
|
|
20240826,183300,36193170,5610,5610,5610,5610,0
|
|
20240826,183200,36193170,5610,5610,5610,5610,0
|
|
20240826,183100,36193170,5610,5610,5610,5610,1361
|
|
20240826,183000,36193170,5610,5610,5610,5610,0
|
|
20240826,182900,36193170,5610,5610,5610,5610,0
|
|
20240826,182800,36193170,5610,5610,5610,5610,0
|
|
20240826,182700,36193170,5610,5610,5610,5610,0
|
|
20240826,182600,36193170,5610,5610,5610,5610,0
|
|
20240826,182500,36193170,5610,5610,5610,5610,0
|
|
20240826,182400,36193170,5610,5610,5610,5610,0
|
|
20240826,182300,36193170,5610,5610,5610,5610,0
|
|
20240826,182200,36193170,5610,5610,5610,5610,0
|
|
20240826,182100,36193170,5610,5610,5610,5610,0
|
|
20240826,182000,36193170,5610,5610,5610,5610,0
|
|
20240826,181900,36193170,5610,5610,5610,5610,0
|
|
20240826,181800,36193170,5610,5610,5610,5610,0
|
|
20240826,181700,36193170,5610,5610,5610,5610,0
|
|
20240826,181600,36193170,5610,5610,5610,5610,0
|
|
20240826,181500,36193170,5610,5610,5610,5610,0
|
|
20240826,181400,36193170,5610,5610,5610,5610,0
|
|
20240826,181300,36193170,5610,5610,5610,5610,0
|
|
20240826,181200,36193170,5610,5610,5610,5610,0
|
|
20240826,181100,36193170,5610,5610,5610,5610,0
|
|
20240826,181000,36193170,5610,5610,5610,5610,0
|
|
20240826,180900,36193170,5610,5610,5610,5610,0
|
|
20240826,180800,36193170,5610,5610,5610,5610,0
|
|
20240826,180700,36193170,5610,5610,5610,5610,0
|
|
20240826,180600,36193170,5610,5610,5610,5610,0
|
|
20240826,180500,36193170,5610,5610,5610,5610,0
|
|
20240826,180400,36193170,5610,5610,5610,5610,0
|
|
20240826,180300,36193170,5610,5610,5610,5610,0
|
|
20240826,180200,36193170,5610,5610,5610,5610,0
|
|
20240826,180100,36193170,5610,5610,5610,5610,1361
|
|
20240826,180000,36193170,5610,5610,5610,5610,0
|
|
20240826,175900,36193170,5610,5610,5610,5610,0
|
|
20240826,175800,36193170,5610,5610,5610,5610,0
|
|
20240826,175700,36193170,5610,5610,5610,5610,0
|
|
20240826,175600,36193170,5610,5610,5610,5610,0
|
|
20240826,175500,36193170,5610,5610,5610,5610,0
|
|
20240826,175400,36193170,5610,5610,5610,5610,0
|
|
20240826,175300,36193170,5610,5610,5610,5610,0
|
|
20240826,175200,36193170,5610,5610,5610,5610,0
|
|
20240826,175100,36193170,5610,5610,5610,5610,0
|
|
20240826,175000,36193170,5610,5610,5610,5610,0
|
|
20240826,174900,36193170,5610,5610,5610,5610,0
|
|
20240826,174800,36193170,5610,5610,5610,5610,0
|
|
20240826,174700,36193170,5610,5610,5610,5610,0
|
|
20240826,174600,36193170,5610,5610,5610,5610,0
|
|
20240826,174500,36193170,5610,5610,5610,5610,0
|
|
20240826,174400,36193170,5610,5610,5610,5610,0
|
|
20240826,174300,36193170,5610,5610,5610,5610,0
|
|
20240826,174200,36193170,5610,5610,5610,5610,0
|
|
20240826,174100,36193170,5610,5610,5610,5610,0
|
|
20240826,174000,36193170,5610,5610,5610,5610,0
|
|
20240826,173900,36193170,5610,5610,5610,5610,0
|
|
20240826,173800,36193170,5610,5610,5610,5610,0
|
|
20240826,173700,36193170,5610,5610,5610,5610,0
|
|
20240826,173600,36193170,5610,5610,5610,5610,0
|
|
20240826,173500,36193170,5610,5610,5610,5610,0
|
|
20240826,173400,36193170,5610,5610,5610,5610,0
|
|
20240826,173300,36193170,5610,5610,5610,5610,0
|
|
20240826,173200,36193170,5610,5610,5610,5610,0
|
|
20240826,173100,36193170,5610,5610,5610,5610,1361
|
|
20240826,173000,36193170,5610,5610,5610,5610,0
|
|
20240826,172900,36193170,5610,5610,5610,5610,0
|
|
20240826,172800,36193170,5610,5610,5610,5610,0
|
|
20240826,172700,36193170,5610,5610,5610,5610,0
|
|
20240826,172600,36193170,5610,5610,5610,5610,0
|
|
20240826,172500,36193170,5610,5610,5610,5610,0
|
|
20240826,172400,36193170,5610,5610,5610,5610,0
|
|
20240826,172300,36193170,5610,5610,5610,5610,0
|
|
20240826,172200,36193170,5610,5610,5610,5610,0
|
|
20240826,172100,36193170,5610,5610,5610,5610,0
|
|
20240826,172000,36193170,5610,5610,5610,5610,0
|
|
20240826,171900,36193170,5610,5610,5610,5610,0
|
|
20240826,171800,36193170,5610,5610,5610,5610,0
|
|
20240826,171700,36193170,5610,5610,5610,5610,0
|
|
20240826,171600,36193170,5610,5610,5610,5610,0
|
|
20240826,171500,36193170,5610,5610,5610,5610,0
|
|
20240826,171400,36193170,5610,5610,5610,5610,0
|
|
20240826,171300,36193170,5610,5610,5610,5610,0
|
|
20240826,171200,36193170,5610,5610,5610,5610,0
|
|
20240826,171100,36193170,5610,5610,5610,5610,0
|
|
20240826,171000,36193170,5610,5610,5610,5610,0
|
|
20240826,170900,36193170,5610,5610,5610,5610,0
|
|
20240826,170800,36193170,5610,5610,5610,5610,0
|
|
20240826,170700,36193170,5610,5610,5610,5610,0
|
|
20240826,170600,36193170,5610,5610,5610,5610,0
|
|
20240826,170500,36193170,5610,5610,5610,5610,0
|
|
20240826,170400,36193170,5610,5610,5610,5610,0
|
|
20240826,170300,36193170,5610,5610,5610,5610,0
|
|
20240826,170200,36193170,5610,5610,5610,5610,0
|
|
20240826,170100,36193170,5610,5610,5610,5610,1361
|
|
20240826,170000,36193170,5610,5610,5610,5610,0
|
|
20240826,165900,36193170,5610,5610,5610,5610,0
|
|
20240826,165800,36193170,5610,5610,5610,5610,0
|
|
20240826,165700,36193170,5610,5610,5610,5610,0
|
|
20240826,165600,36193170,5610,5610,5610,5610,0
|
|
20240826,165500,36193170,5610,5610,5610,5610,0
|
|
20240826,165400,36193170,5610,5610,5610,5610,0
|
|
20240826,165300,36193170,5610,5610,5610,5610,0
|
|
20240826,165200,36193170,5610,5610,5610,5610,0
|
|
20240826,165100,36193170,5610,5610,5610,5610,0
|
|
20240826,165000,36193170,5610,5610,5610,5610,0
|
|
20240826,164900,36193170,5610,5610,5610,5610,0
|
|
20240826,164800,36193170,5610,5610,5610,5610,0
|
|
20240826,164700,36193170,5610,5610,5610,5610,0
|
|
20240826,164600,36193170,5610,5610,5610,5610,0
|
|
20240826,164500,36193170,5610,5610,5610,5610,0
|
|
20240826,164400,36193170,5610,5610,5610,5610,0
|
|
20240826,164300,36193170,5610,5610,5610,5610,0
|
|
20240826,164200,36193170,5610,5610,5610,5610,0
|
|
20240826,164100,36193170,5610,5610,5610,5610,0
|
|
20240826,164000,36193170,5610,5610,5610,5610,0
|
|
20240826,163900,36193170,5610,5610,5610,5610,0
|
|
20240826,163800,36193170,5610,5610,5610,5610,0
|
|
20240826,163700,36193170,5610,5610,5610,5610,0
|
|
20240826,163600,36193170,5610,5610,5610,5610,0
|
|
20240826,163500,36193170,5610,5610,5610,5610,0
|
|
20240826,163400,36193170,5610,5610,5610,5610,0
|
|
20240826,163300,36193170,5610,5610,5610,5610,0
|
|
20240826,163200,36193170,5610,5610,5610,5610,0
|
|
20240826,163100,36193170,5610,5610,5610,5610,1361
|
|
20240826,163000,36193170,5610,5610,5610,5610,0
|
|
20240826,162900,36193170,5610,5610,5610,5610,0
|
|
20240826,162800,36193170,5610,5610,5610,5610,0
|
|
20240826,162700,36193170,5610,5610,5610,5610,0
|
|
20240826,162600,36193170,5610,5610,5610,5610,0
|
|
20240826,162500,36193170,5610,5610,5610,5610,0
|
|
20240826,162400,36193170,5610,5610,5610,5610,0
|
|
20240826,162300,36193170,5610,5610,5610,5610,0
|
|
20240826,162200,36193170,5610,5610,5610,5610,0
|
|
20240826,162100,36193170,5610,5610,5610,5610,0
|
|
20240826,162000,36193170,5610,5610,5610,5610,0
|
|
20240826,161900,36193170,5610,5610,5610,5610,0
|
|
20240826,161800,36193170,5610,5610,5610,5610,0
|
|
20240826,161700,36193170,5610,5610,5610,5610,0
|
|
20240826,161600,36193170,5610,5610,5610,5610,0
|
|
20240826,161500,36193170,5610,5610,5610,5610,0
|
|
20240826,161400,36193170,5610,5610,5610,5610,0
|
|
20240826,161300,36193170,5610,5610,5610,5610,0
|
|
20240826,161200,36193170,5610,5610,5610,5610,0
|
|
20240826,161100,36193170,5610,5610,5610,5610,0
|
|
20240826,161000,36193170,5610,5610,5610,5610,0
|
|
20240826,160900,36193170,5610,5610,5610,5610,0
|
|
20240826,160800,36193170,5610,5610,5610,5610,0
|
|
20240826,160700,36193170,5610,5610,5610,5610,0
|
|
20240826,160600,36193170,5610,5610,5610,5610,0
|
|
20240826,160500,36193170,5610,5610,5610,5610,0
|
|
20240826,160400,36193170,5610,5610,5610,5610,0
|
|
20240826,160300,36193170,5610,5610,5610,5610,0
|
|
20240826,160200,36193170,5610,5610,5610,5610,0
|
|
20240826,160100,36193170,5610,5610,5610,5610,1361
|
|
20240826,160000,36193170,5610,5610,5610,5610,0
|
|
20240826,155900,36193170,5610,5610,5610,5610,0
|
|
20240826,155800,36193170,5610,5610,5610,5610,0
|
|
20240826,155700,36193170,5610,5610,5610,5610,0
|
|
20240826,155600,36193170,5610,5610,5610,5610,0
|
|
20240826,155500,36193170,5610,5610,5610,5610,0
|
|
20240826,155400,36193170,5610,5610,5610,5610,0
|
|
20240826,155300,36193170,5610,5610,5610,5610,0
|
|
20240826,155200,36193170,5610,5610,5610,5610,0
|
|
20240826,155100,36193170,5610,5610,5610,5610,0
|
|
20240826,155000,36193170,5610,5610,5610,5610,0
|
|
20240826,154900,36193170,5610,5610,5610,5610,0
|
|
20240826,154800,36193170,5610,5610,5610,5610,0
|
|
20240826,154700,36193170,5610,5610,5610,5610,0
|
|
20240826,154600,36193170,5610,5610,5610,5610,0
|
|
20240826,154500,36193170,5610,5610,5610,5610,0
|
|
20240826,154400,36193170,5610,5610,5610,5610,0
|
|
20240826,154300,36193170,5610,5610,5610,5610,0
|
|
20240826,154200,36193170,5610,5610,5610,5610,0
|
|
20240826,154100,36193170,5610,5610,5610,5610,0
|
|
20240826,154000,36193170,5610,5610,5610,5610,0
|
|
20240826,153900,36193170,5610,5610,5610,5610,0
|
|
20240826,153800,36193170,5610,5610,5610,5610,0
|
|
20240826,153700,36193170,5610,5610,5610,5610,0
|
|
20240826,153600,36193170,5610,5610,5610,5610,0
|
|
20240826,153500,36193170,5610,5610,5610,5610,0
|
|
20240826,153400,36193170,5610,5610,5610,5610,0
|
|
20240826,153300,36193170,5610,5610,5610,5610,0
|
|
20240826,153200,36193170,5610,5610,5610,5610,0
|
|
20240826,153100,36193170,5610,5610,5610,5610,1361
|
|
20240826,153000,36193170,5610,5610,5610,5610,1361
|
|
20240826,152900,28557960,5610,5610,5610,5610,0
|
|
20240826,152800,28557960,5610,5610,5610,5610,0
|
|
20240826,152700,28557960,5610,5610,5610,5610,0
|
|
20240826,152600,28557960,5610,5610,5610,5610,0
|
|
20240826,152500,28557960,5610,5610,5610,5610,0
|
|
20240826,152400,28557960,5610,5610,5610,5610,0
|
|
20240826,152300,28557960,5610,5610,5610,5610,0
|
|
20240826,152200,28557960,5610,5610,5610,5610,0
|
|
20240826,152100,28557960,5610,5610,5610,5610,0
|
|
20240826,152000,28557960,5610,5610,5610,5610,0
|
|
20240826,151900,28557960,5610,5610,5610,5610,1
|
|
20240826,151800,28552350,5560,5570,5610,5560,46
|
|
20240826,151700,28295880,5610,5610,5610,5610,0
|
|
20240826,151600,28295880,5610,5610,5610,5610,27
|
|
20240826,151500,28144410,5610,5610,5610,5610,0
|
|
20240826,151400,28144410,5610,5610,5610,5610,0
|
|
20240826,151300,28144410,5610,5610,5610,5610,0
|
|
20240826,151200,28144410,5610,5610,5610,5610,1000
|
|
20240826,151100,22534410,5610,5610,5610,5610,0
|
|
20240826,151000,22534410,5610,5610,5610,5610,0
|
|
20240826,150900,22534410,5610,5610,5610,5610,0
|
|
20240826,150800,22534410,5610,5610,5610,5610,0
|
|
20240826,150700,22534410,5610,5610,5610,5610,0
|
|
20240826,150600,22534410,5610,5610,5610,5610,0
|
|
20240826,150500,22534410,5610,5610,5610,5610,0
|
|
20240826,150400,22534410,5610,5610,5610,5610,0
|
|
20240826,150300,22534410,5610,5610,5610,5610,0
|
|
20240826,150200,22534410,5610,5610,5610,5610,1
|
|
20240826,150100,22528800,5610,5610,5610,5610,5
|
|
20240826,150000,22500750,5610,5610,5610,5610,0
|
|
20240826,145900,22500750,5610,5610,5610,5610,13
|
|
20240826,145800,22427820,5610,5610,5610,5610,0
|
|
20240826,145700,22427820,5610,5610,5610,5610,0
|
|
20240826,145600,22427820,5610,5610,5610,5610,0
|
|
20240826,145500,22427820,5610,5610,5610,5610,0
|
|
20240826,145400,22427820,5610,5580,5610,5580,4
|
|
20240826,145300,22405470,5580,5590,5590,5580,49
|
|
20240826,145200,22131790,5600,5600,5600,5600,0
|
|
20240826,145100,22131790,5600,5600,5600,5600,0
|
|
20240826,145000,22131790,5600,5600,5600,5600,0
|
|
20240826,144900,22131790,5600,5600,5600,5600,0
|
|
20240826,144800,22131790,5600,5600,5600,5600,0
|
|
20240826,144700,22131790,5600,5600,5600,5600,9
|
|
20240826,144600,22081390,5600,5600,5600,5600,0
|
|
20240826,144500,22081390,5600,5600,5600,5600,0
|
|
20240826,144400,22081390,5600,5600,5600,5600,0
|
|
20240826,144300,22081390,5600,5600,5600,5600,0
|
|
20240826,144200,22081390,5600,5600,5600,5600,0
|
|
20240826,144100,22081390,5600,5600,5600,5600,2
|
|
20240826,144000,22070190,5600,5600,5600,5600,0
|
|
20240826,143900,22070190,5600,5600,5600,5600,0
|
|
20240826,143800,22070190,5600,5600,5600,5600,0
|
|
20240826,143700,22070190,5600,5600,5600,5600,0
|
|
20240826,143600,22070190,5600,5600,5600,5600,80
|
|
20240826,143500,21622190,5600,5600,5600,5600,0
|
|
20240826,143400,21622190,5600,5600,5600,5600,0
|
|
20240826,143300,21622190,5600,5600,5600,5600,41
|
|
20240826,143200,21392590,5600,5600,5600,5600,10
|
|
20240826,143100,21336590,5600,5600,5600,5600,0
|
|
20240826,143000,21336590,5600,5600,5600,5600,0
|
|
20240826,142900,21336590,5600,5600,5600,5600,0
|
|
20240826,142800,21336590,5600,5600,5600,5600,0
|
|
20240826,142700,21336590,5600,5600,5600,5600,13
|
|
20240826,142600,21263790,5610,5610,5610,5610,0
|
|
20240826,142500,21263790,5610,5610,5610,5610,0
|
|
20240826,142400,21263790,5610,5610,5610,5610,0
|
|
20240826,142300,21263790,5610,5610,5610,5610,9
|
|
20240826,142200,21213300,5600,5600,5600,5600,0
|
|
20240826,142100,21213300,5600,5600,5600,5600,221
|
|
20240826,142000,19975700,5610,5610,5610,5610,0
|
|
20240826,141900,19975700,5610,5610,5610,5610,0
|
|
20240826,141800,19975700,5610,5610,5610,5610,0
|
|
20240826,141700,19975700,5610,5650,5650,5610,114
|
|
20240826,141600,19334970,5720,5720,5720,5720,0
|
|
20240826,141500,19334970,5720,5720,5720,5720,0
|
|
20240826,141400,19334970,5720,5720,5720,5720,0
|
|
20240826,141300,19334970,5720,5720,5720,5720,0
|
|
20240826,141200,19334970,5720,5720,5720,5720,0
|
|
20240826,141100,19334970,5720,5720,5720,5720,0
|
|
20240826,141000,19334970,5720,5720,5720,5720,0
|
|
20240826,140900,19334970,5720,5720,5720,5720,0
|
|
20240826,140800,19334970,5720,5720,5720,5720,0
|
|
20240826,140700,19334970,5720,5720,5720,5720,0
|
|
20240826,140600,19334970,5720,5720,5720,5720,0
|
|
20240826,140500,19334970,5720,5720,5720,5720,0
|
|
20240826,140400,19334970,5720,5720,5720,5720,0
|
|
20240826,140300,19334970,5720,5720,5720,5720,0
|
|
20240826,140200,19334970,5720,5720,5720,5720,0
|
|
20240826,140100,19334970,5720,5720,5720,5720,0
|
|
20240826,140000,19334970,5720,5720,5720,5720,0
|
|
20240826,135900,19334970,5720,5720,5720,5720,0
|
|
20240826,135800,19334970,5720,5720,5720,5720,0
|
|
20240826,135700,19334970,5720,5720,5720,5720,0
|
|
20240826,135600,19334970,5720,5720,5720,5720,0
|
|
20240826,135500,19334970,5720,5720,5720,5720,0
|
|
20240826,135400,19334970,5720,5720,5720,5720,0
|
|
20240826,135300,19334970,5720,5720,5720,5720,0
|
|
20240826,135200,19334970,5720,5720,5720,5720,0
|
|
20240826,135100,19334970,5720,5720,5720,5720,0
|
|
20240826,135000,19334970,5720,5670,5720,5670,394
|
|
20240826,134900,17100270,5670,5670,5670,5670,50
|
|
20240826,134800,16816770,5670,5670,5670,5670,1
|
|
20240826,134700,16811100,5660,5660,5660,5660,0
|
|
20240826,134600,16811100,5660,5660,5660,5660,0
|
|
20240826,134500,16811100,5660,5660,5660,5660,0
|
|
20240826,134400,16811100,5660,5660,5660,5660,0
|
|
20240826,134300,16811100,5660,5660,5660,5660,0
|
|
20240826,134200,16811100,5660,5660,5660,5660,0
|
|
20240826,134100,16811100,5660,5660,5660,5660,0
|
|
20240826,134000,16811100,5660,5660,5660,5660,0
|
|
20240826,133900,16811100,5660,5660,5660,5660,0
|
|
20240826,133800,16811100,5660,5660,5660,5660,0
|
|
20240826,133700,16811100,5660,5660,5660,5660,0
|
|
20240826,133600,16811100,5660,5660,5660,5660,0
|
|
20240826,133500,16811100,5660,5660,5660,5660,0
|
|
20240826,133400,16811100,5660,5660,5660,5660,0
|
|
20240826,133300,16811100,5660,5660,5660,5660,1
|
|
20240826,133200,16805440,5630,5630,5630,5630,0
|
|
20240826,133100,16805440,5630,5630,5630,5630,0
|
|
20240826,133000,16805440,5630,5630,5630,5630,0
|
|
20240826,132900,16805440,5630,5630,5630,5630,0
|
|
20240826,132800,16805440,5630,5630,5630,5630,0
|
|
20240826,132700,16805440,5630,5630,5630,5630,0
|
|
20240826,132600,16805440,5630,5630,5630,5630,0
|
|
20240826,132500,16805440,5630,5630,5630,5630,0
|
|
20240826,132400,16805440,5630,5630,5630,5630,0
|
|
20240826,132300,16805440,5630,5630,5630,5630,0
|
|
20240826,132200,16805440,5630,5630,5630,5630,0
|
|
20240826,132100,16805440,5630,5630,5630,5630,0
|
|
20240826,132000,16805440,5630,5630,5630,5630,15
|
|
20240826,131900,16720990,5660,5660,5660,5660,0
|
|
20240826,131800,16720990,5660,5660,5660,5660,0
|
|
20240826,131700,16720990,5660,5660,5660,5660,0
|
|
20240826,131600,16720990,5660,5660,5660,5660,1
|
|
20240826,131500,16715330,5610,5690,5690,5610,1000
|
|
20240826,131400,11076720,5690,5690,5690,5690,0
|
|
20240826,131300,11076720,5690,5690,5690,5690,0
|
|
20240826,131200,11076720,5690,5690,5690,5690,0
|
|
20240826,131100,11076720,5690,5690,5690,5690,0
|
|
20240826,131000,11076720,5690,5690,5690,5690,0
|
|
20240826,130900,11076720,5690,5690,5690,5690,0
|
|
20240826,130800,11076720,5690,5690,5690,5690,0
|
|
20240826,130700,11076720,5690,5690,5690,5690,0
|
|
20240826,130600,11076720,5690,5690,5690,5690,0
|
|
20240826,130500,11076720,5690,5690,5690,5690,0
|
|
20240826,130400,11076720,5690,5690,5690,5690,0
|
|
20240826,130300,11076720,5690,5690,5690,5690,0
|
|
20240826,130200,11076720,5690,5690,5690,5690,0
|
|
20240826,130100,11076720,5690,5690,5690,5690,0
|
|
20240826,130000,11076720,5690,5690,5690,5690,0
|
|
20240826,125900,11076720,5690,5690,5690,5690,0
|
|
20240826,125800,11076720,5690,5690,5690,5690,0
|
|
20240826,125700,11076720,5690,5690,5690,5690,0
|
|
20240826,125600,11076720,5690,5690,5690,5690,0
|
|
20240826,125500,11076720,5690,5690,5690,5690,0
|
|
20240826,125400,11076720,5690,5690,5690,5690,0
|
|
20240826,125300,11076720,5690,5690,5690,5690,0
|
|
20240826,125200,11076720,5690,5700,5700,5690,36
|
|
20240826,125100,10871580,5710,5710,5710,5710,0
|
|
20240826,125000,10871580,5710,5710,5710,5710,0
|
|
20240826,124900,10871580,5710,5710,5710,5710,0
|
|
20240826,124800,10871580,5710,5710,5710,5710,0
|
|
20240826,124700,10871580,5710,5710,5710,5710,20
|
|
20240826,124600,10757380,5700,5710,5710,5700,31
|
|
20240826,124500,10580420,5740,5740,5740,5740,0
|
|
20240826,124400,10580420,5740,5740,5740,5740,0
|
|
20240826,124300,10580420,5740,5740,5740,5740,0
|
|
20240826,124200,10580420,5740,5740,5740,5740,0
|
|
20240826,124100,10580420,5740,5740,5740,5740,0
|
|
20240826,124000,10580420,5740,5740,5740,5740,0
|
|
20240826,123900,10580420,5740,5740,5740,5740,0
|
|
20240826,123800,10580420,5740,5740,5740,5740,0
|
|
20240826,123700,10580420,5740,5740,5740,5740,0
|
|
20240826,123600,10580420,5740,5740,5740,5740,0
|
|
20240826,123500,10580420,5740,5740,5740,5740,0
|
|
20240826,123400,10580420,5740,5740,5740,5740,0
|
|
20240826,123300,10580420,5740,5740,5740,5740,0
|
|
20240826,123200,10580420,5740,5740,5740,5740,0
|
|
20240826,123100,10580420,5740,5740,5740,5740,0
|
|
20240826,123000,10580420,5740,5740,5740,5740,0
|
|
20240826,122900,10580420,5740,5740,5740,5740,0
|
|
20240826,122800,10580420,5740,5740,5740,5740,0
|
|
20240826,122700,10580420,5740,5740,5740,5740,0
|
|
20240826,122600,10580420,5740,5740,5740,5740,0
|
|
20240826,122500,10580420,5740,5740,5740,5740,0
|
|
20240826,122400,10580420,5740,5740,5740,5740,0
|
|
20240826,122300,10580420,5740,5740,5740,5740,0
|
|
20240826,122200,10580420,5740,5740,5740,5740,0
|
|
20240826,122100,10580420,5740,5740,5740,5740,0
|
|
20240826,122000,10580420,5740,5740,5740,5740,0
|
|
20240826,121900,10580420,5740,5740,5740,5740,0
|
|
20240826,121800,10580420,5740,5740,5740,5740,0
|
|
20240826,121700,10580420,5740,5740,5740,5740,0
|
|
20240826,121600,10580420,5740,5740,5740,5740,0
|
|
20240826,121500,10580420,5740,5740,5740,5740,12
|
|
20240826,121400,10511540,5730,5730,5730,5730,0
|
|
20240826,121300,10511540,5730,5730,5730,5730,0
|
|
20240826,121200,10511540,5730,5730,5730,5730,0
|
|
20240826,121100,10511540,5730,5730,5730,5730,0
|
|
20240826,121000,10511540,5730,5730,5730,5730,50
|
|
20240826,120900,10225040,5740,5740,5740,5740,0
|
|
20240826,120800,10225040,5740,5740,5740,5740,0
|
|
20240826,120700,10225040,5740,5740,5740,5740,0
|
|
20240826,120600,10225040,5740,5740,5740,5740,0
|
|
20240826,120500,10225040,5740,5740,5740,5740,0
|
|
20240826,120400,10225040,5740,5740,5740,5740,0
|
|
20240826,120300,10225040,5740,5740,5740,5740,0
|
|
20240826,120200,10225040,5740,5740,5740,5740,0
|
|
20240826,120100,10225040,5740,5740,5740,5740,0
|
|
20240826,120000,10225040,5740,5740,5740,5740,0
|
|
20240826,115900,10225040,5740,5740,5740,5740,0
|
|
20240826,115800,10225040,5740,5740,5740,5740,0
|
|
20240826,115700,10225040,5740,5740,5740,5740,0
|
|
20240826,115600,10225040,5740,5740,5740,5740,0
|
|
20240826,115500,10225040,5740,5740,5740,5740,0
|
|
20240826,115400,10225040,5740,5740,5740,5740,0
|
|
20240826,115300,10225040,5740,5740,5740,5740,0
|
|
20240826,115200,10225040,5740,5740,5740,5740,0
|
|
20240826,115100,10225040,5740,5740,5740,5740,0
|
|
20240826,115000,10225040,5740,5740,5740,5740,0
|
|
20240826,114900,10225040,5740,5740,5740,5740,0
|
|
20240826,114800,10225040,5740,5740,5740,5740,0
|
|
20240826,114700,10225040,5740,5740,5740,5740,0
|
|
20240826,114600,10225040,5740,5740,5740,5740,0
|
|
20240826,114500,10225040,5740,5740,5740,5740,0
|
|
20240826,114400,10225040,5740,5740,5740,5740,0
|
|
20240826,114300,10225040,5740,5740,5740,5740,0
|
|
20240826,114200,10225040,5740,5740,5740,5740,0
|
|
20240826,114100,10225040,5740,5740,5740,5740,0
|
|
20240826,114000,10225040,5740,5740,5740,5740,0
|
|
20240826,113900,10225040,5740,5740,5740,5740,0
|
|
20240826,113800,10225040,5740,5740,5740,5740,0
|
|
20240826,113700,10225040,5740,5740,5740,5740,0
|
|
20240826,113600,10225040,5740,5740,5740,5740,0
|
|
20240826,113500,10225040,5740,5740,5740,5740,0
|
|
20240826,113400,10225040,5740,5740,5740,5740,0
|
|
20240826,113300,10225040,5740,5740,5740,5740,0
|
|
20240826,113200,10225040,5740,5740,5740,5740,0
|
|
20240826,113100,10225040,5740,5740,5740,5740,0
|
|
20240826,113000,10225040,5740,5740,5740,5740,0
|
|
20240826,112900,10225040,5740,5740,5740,5740,0
|
|
20240826,112800,10225040,5740,5740,5740,5740,0
|
|
20240826,112700,10225040,5740,5740,5740,5740,0
|
|
20240826,112600,10225040,5740,5740,5740,5740,0
|
|
20240826,112500,10225040,5740,5740,5740,5740,0
|
|
20240826,112400,10225040,5740,5740,5740,5740,0
|
|
20240826,112300,10225040,5740,5740,5740,5740,0
|
|
20240826,112200,10225040,5740,5740,5740,5740,0
|
|
20240826,112100,10225040,5740,5740,5740,5740,0
|
|
20240826,112000,10225040,5740,5740,5740,5740,0
|
|
20240826,111900,10225040,5740,5740,5740,5740,0
|
|
20240826,111800,10225040,5740,5740,5740,5740,0
|
|
20240826,111700,10225040,5740,5740,5740,5740,0
|
|
20240826,111600,10225040,5740,5740,5740,5740,0
|
|
20240826,111500,10225040,5740,5740,5740,5740,0
|
|
20240826,111400,10225040,5740,5740,5740,5740,0
|
|
20240826,111300,10225040,5740,5740,5740,5740,0
|
|
20240826,111200,10225040,5740,5740,5740,5740,1
|
|
20240826,111100,10219300,5700,5730,5730,5700,24
|
|
20240826,111000,10081840,5740,5740,5740,5740,0
|
|
20240826,110900,10081840,5740,5740,5740,5740,0
|
|
20240826,110800,10081840,5740,5740,5740,5740,0
|
|
20240826,110700,10081840,5740,5740,5740,5740,0
|
|
20240826,110600,10081840,5740,5740,5740,5740,0
|
|
20240826,110500,10081840,5740,5740,5740,5740,0
|
|
20240826,110400,10081840,5740,5740,5740,5740,0
|
|
20240826,110300,10081840,5740,5740,5740,5740,0
|
|
20240826,110200,10081840,5740,5740,5740,5740,0
|
|
20240826,110100,10081840,5740,5740,5740,5740,0
|
|
20240826,110000,10081840,5740,5740,5740,5740,0
|
|
20240826,105900,10081840,5740,5740,5740,5740,0
|
|
20240826,105800,10081840,5740,5740,5740,5740,0
|
|
20240826,105700,10081840,5740,5740,5740,5740,0
|
|
20240826,105600,10081840,5740,5730,5740,5730,4
|
|
20240826,105500,10058910,5700,5700,5700,5700,1
|
|
20240826,105400,10053210,5740,5740,5740,5740,0
|
|
20240826,105300,10053210,5740,5740,5740,5740,0
|
|
20240826,105200,10053210,5740,5740,5740,5740,0
|
|
20240826,105100,10053210,5740,5740,5740,5740,0
|
|
20240826,105000,10053210,5740,5740,5740,5740,0
|
|
20240826,104900,10053210,5740,5740,5740,5740,0
|
|
20240826,104800,10053210,5740,5740,5740,5740,0
|
|
20240826,104700,10053210,5740,5740,5740,5740,0
|
|
20240826,104600,10053210,5740,5740,5740,5740,0
|
|
20240826,104500,10053210,5740,5740,5740,5740,0
|
|
20240826,104400,10053210,5740,5740,5740,5740,0
|
|
20240826,104300,10053210,5740,5740,5740,5740,0
|
|
20240826,104200,10053210,5740,5720,5740,5720,101
|
|
20240826,104100,9474450,5760,5760,5760,5760,0
|
|
20240826,104000,9474450,5760,5760,5760,5760,0
|
|
20240826,103900,9474450,5760,5760,5760,5760,0
|
|
20240826,103800,9474450,5760,5760,5760,5760,0
|
|
20240826,103700,9474450,5760,5760,5760,5760,0
|
|
20240826,103600,9474450,5760,5760,5760,5760,0
|
|
20240826,103500,9474450,5760,5760,5760,5760,0
|
|
20240826,103400,9474450,5760,5760,5760,5760,0
|
|
20240826,103300,9474450,5760,5760,5760,5760,0
|
|
20240826,103200,9474450,5760,5760,5760,5760,0
|
|
20240826,103100,9474450,5760,5760,5760,5760,0
|
|
20240826,103000,9474450,5760,5760,5760,5760,0
|
|
20240826,102900,9474450,5760,5760,5760,5760,0
|
|
20240826,102800,9474450,5760,5760,5760,5760,0
|
|
20240826,102700,9474450,5760,5760,5760,5760,0
|
|
20240826,102600,9474450,5760,5760,5760,5760,0
|
|
20240826,102500,9474450,5760,5760,5760,5760,0
|
|
20240826,102400,9474450,5760,5760,5760,5760,0
|
|
20240826,102300,9474450,5760,5760,5760,5760,0
|
|
20240826,102200,9474450,5760,5760,5760,5760,0
|
|
20240826,102100,9474450,5760,5760,5760,5760,0
|
|
20240826,102000,9474450,5760,5760,5760,5760,0
|
|
20240826,101900,9474450,5760,5760,5760,5760,0
|
|
20240826,101800,9474450,5760,5760,5760,5760,0
|
|
20240826,101700,9474450,5760,5760,5760,5760,0
|
|
20240826,101600,9474450,5760,5760,5760,5760,1
|
|
20240826,101500,9468690,5710,5710,5710,5710,0
|
|
20240826,101400,9468690,5710,5710,5710,5710,0
|
|
20240826,101300,9468690,5710,5710,5710,5710,0
|
|
20240826,101200,9468690,5710,5710,5710,5710,0
|
|
20240826,101100,9468690,5710,5710,5710,5710,0
|
|
20240826,101000,9468690,5710,5710,5710,5710,0
|
|
20240826,100900,9468690,5710,5710,5710,5710,0
|
|
20240826,100800,9468690,5710,5710,5710,5710,0
|
|
20240826,100700,9468690,5710,5710,5710,5710,0
|
|
20240826,100600,9468690,5710,5710,5710,5710,0
|
|
20240826,100500,9468690,5710,5710,5710,5710,0
|
|
20240826,100400,9468690,5710,5710,5710,5710,0
|
|
20240826,100300,9468690,5710,5720,5720,5710,2
|
|
20240826,100200,9457260,5780,5780,5780,5780,0
|
|
20240826,100100,9457260,5780,5780,5780,5780,0
|
|
20240826,100000,9457260,5780,5780,5780,5780,0
|
|
20240826,095900,9457260,5780,5780,5780,5780,0
|
|
20240826,095800,9457260,5780,5780,5780,5780,0
|
|
20240826,095700,9457260,5780,5780,5780,5780,0
|
|
20240826,095600,9457260,5780,5730,5780,5730,64
|
|
20240826,095500,9090050,5730,5730,5730,5730,0
|
|
20240826,095400,9090050,5730,5730,5730,5730,0
|
|
20240826,095300,9090050,5730,5730,5730,5730,0
|
|
20240826,095200,9090050,5730,5730,5730,5730,24
|
|
20240826,095100,8952530,5730,5730,5730,5730,0
|
|
20240826,095000,8952530,5730,5730,5730,5730,1
|
|
20240826,094900,8946800,5690,5730,5730,5690,280
|
|
20240826,094800,7352460,5700,5700,5700,5700,0
|
|
20240826,094700,7352460,5700,5700,5700,5700,0
|
|
20240826,094600,7352460,5700,5700,5700,5700,0
|
|
20240826,094500,7352460,5700,5700,5700,5700,0
|
|
20240826,094400,7352460,5700,5700,5700,5700,0
|
|
20240826,094300,7352460,5700,5700,5700,5700,0
|
|
20240826,094200,7352460,5700,5700,5700,5700,0
|
|
20240826,094100,7352460,5700,5700,5700,5700,0
|
|
20240826,094000,7352460,5700,5700,5700,5700,0
|
|
20240826,093900,7352460,5700,5700,5700,5700,0
|
|
20240826,093800,7352460,5700,5700,5700,5700,0
|
|
20240826,093700,7352460,5700,5700,5700,5700,0
|
|
20240826,093600,7352460,5700,5700,5700,5700,0
|
|
20240826,093500,7352460,5700,5700,5700,5700,0
|
|
20240826,093400,7352460,5700,5700,5700,5700,0
|
|
20240826,093300,7352460,5700,5700,5700,5700,0
|
|
20240826,093200,7352460,5700,5700,5700,5700,0
|
|
20240826,093100,7352460,5700,5700,5700,5700,0
|
|
20240826,093000,7352460,5700,5700,5700,5700,0
|
|
20240826,092900,7352460,5700,5700,5700,5700,0
|
|
20240826,092800,7352460,5700,5700,5700,5700,0
|
|
20240826,092700,7352460,5700,5700,5700,5700,0
|
|
20240826,092600,7352460,5700,5700,5700,5700,0
|
|
20240826,092500,7352460,5700,5700,5700,5700,0
|
|
20240826,092400,7352460,5700,5700,5700,5700,0
|
|
20240826,092300,7352460,5700,5700,5700,5700,0
|
|
20240826,092200,7352460,5700,5700,5700,5700,0
|
|
20240826,092100,7352460,5700,5700,5700,5700,0
|
|
20240826,092000,7352460,5700,5700,5700,5700,1
|
|
20240826,091900,7346760,5700,5700,5710,5700,7
|
|
20240826,091800,7306840,5700,5700,5700,5700,7
|
|
20240826,091700,7266940,5700,5700,5700,5700,0
|
|
20240826,091600,7266940,5700,5700,5700,5700,0
|
|
20240826,091500,7266940,5700,5700,5700,5700,25
|
|
20240826,091400,7124440,5700,5700,5700,5700,0
|
|
20240826,091300,7124440,5700,5700,5700,5700,50
|
|
20240826,091200,6839440,5700,5700,5700,5700,0
|
|
20240826,091100,6839440,5700,5700,5700,5700,0
|
|
20240826,091000,6839440,5700,5700,5700,5700,3
|
|
20240826,090900,6822340,5700,5700,5700,5700,0
|
|
20240826,090800,6822340,5700,5700,5700,5700,0
|
|
20240826,090700,6822340,5700,5700,5700,5700,0
|
|
20240826,090600,6822340,5700,5700,5700,5700,0
|
|
20240826,090500,6822340,5700,5700,5700,5700,0
|
|
20240826,090400,6822340,5700,5700,5700,5700,404
|
|
20240826,090300,4519540,5700,5700,5830,5690,784
|
|
20240826,090200,5710,5710,5710,5710,5710,0
|
|
20240826,090100,5710,5710,5710,5710,5710,0
|
|
20240826,090000,5710,5710,5710,5710,5710,1
|