694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203100,10311240,4970,4970,4970,4970,45
|
|
20240909,203000,10311240,4970,4970,4970,4970,0
|
|
20240909,202900,10311240,4970,4970,4970,4970,0
|
|
20240909,202800,10311240,4970,4970,4970,4970,0
|
|
20240909,202700,10311240,4970,4970,4970,4970,0
|
|
20240909,202600,10311240,4970,4970,4970,4970,0
|
|
20240909,202500,10311240,4970,4970,4970,4970,0
|
|
20240909,202400,10311240,4970,4970,4970,4970,0
|
|
20240909,202300,10311240,4970,4970,4970,4970,0
|
|
20240909,202200,10311240,4970,4970,4970,4970,0
|
|
20240909,202100,10311240,4970,4970,4970,4970,0
|
|
20240909,202000,10311240,4970,4970,4970,4970,0
|
|
20240909,201900,10311240,4970,4970,4970,4970,0
|
|
20240909,201800,10311240,4970,4970,4970,4970,0
|
|
20240909,201700,10311240,4970,4970,4970,4970,0
|
|
20240909,201600,10311240,4970,4970,4970,4970,0
|
|
20240909,201500,10311240,4970,4970,4970,4970,0
|
|
20240909,201400,10311240,4970,4970,4970,4970,0
|
|
20240909,201300,10311240,4970,4970,4970,4970,0
|
|
20240909,201200,10311240,4970,4970,4970,4970,0
|
|
20240909,201100,10311240,4970,4970,4970,4970,0
|
|
20240909,201000,10311240,4970,4970,4970,4970,0
|
|
20240909,200900,10311240,4970,4970,4970,4970,0
|
|
20240909,200800,10311240,4970,4970,4970,4970,0
|
|
20240909,200700,10311240,4970,4970,4970,4970,0
|
|
20240909,200600,10311240,4970,4970,4970,4970,0
|
|
20240909,200500,10311240,4970,4970,4970,4970,0
|
|
20240909,200400,10311240,4970,4970,4970,4970,0
|
|
20240909,200300,10311240,4970,4970,4970,4970,0
|
|
20240909,200200,10311240,4970,4970,4970,4970,0
|
|
20240909,200100,10311240,4970,4970,4970,4970,45
|
|
20240909,200000,10311240,4970,4970,4970,4970,0
|
|
20240909,195900,10311240,4970,4970,4970,4970,0
|
|
20240909,195800,10311240,4970,4970,4970,4970,0
|
|
20240909,195700,10311240,4970,4970,4970,4970,0
|
|
20240909,195600,10311240,4970,4970,4970,4970,0
|
|
20240909,195500,10311240,4970,4970,4970,4970,0
|
|
20240909,195400,10311240,4970,4970,4970,4970,0
|
|
20240909,195300,10311240,4970,4970,4970,4970,0
|
|
20240909,195200,10311240,4970,4970,4970,4970,0
|
|
20240909,195100,10311240,4970,4970,4970,4970,0
|
|
20240909,195000,10311240,4970,4970,4970,4970,0
|
|
20240909,194900,10311240,4970,4970,4970,4970,0
|
|
20240909,194800,10311240,4970,4970,4970,4970,0
|
|
20240909,194700,10311240,4970,4970,4970,4970,0
|
|
20240909,194600,10311240,4970,4970,4970,4970,0
|
|
20240909,194500,10311240,4970,4970,4970,4970,0
|
|
20240909,194400,10311240,4970,4970,4970,4970,0
|
|
20240909,194300,10311240,4970,4970,4970,4970,0
|
|
20240909,194200,10311240,4970,4970,4970,4970,0
|
|
20240909,194100,10311240,4970,4970,4970,4970,0
|
|
20240909,194000,10311240,4970,4970,4970,4970,0
|
|
20240909,193900,10311240,4970,4970,4970,4970,0
|
|
20240909,193800,10311240,4970,4970,4970,4970,0
|
|
20240909,193700,10311240,4970,4970,4970,4970,0
|
|
20240909,193600,10311240,4970,4970,4970,4970,0
|
|
20240909,193500,10311240,4970,4970,4970,4970,0
|
|
20240909,193400,10311240,4970,4970,4970,4970,0
|
|
20240909,193300,10311240,4970,4970,4970,4970,0
|
|
20240909,193200,10311240,4970,4970,4970,4970,0
|
|
20240909,193100,10311240,4970,4970,4970,4970,45
|
|
20240909,193000,10311240,4970,4970,4970,4970,0
|
|
20240909,192900,10311240,4970,4970,4970,4970,0
|
|
20240909,192800,10311240,4970,4970,4970,4970,0
|
|
20240909,192700,10311240,4970,4970,4970,4970,0
|
|
20240909,192600,10311240,4970,4970,4970,4970,0
|
|
20240909,192500,10311240,4970,4970,4970,4970,0
|
|
20240909,192400,10311240,4970,4970,4970,4970,0
|
|
20240909,192300,10311240,4970,4970,4970,4970,0
|
|
20240909,192200,10311240,4970,4970,4970,4970,0
|
|
20240909,192100,10311240,4970,4970,4970,4970,0
|
|
20240909,192000,10311240,4970,4970,4970,4970,0
|
|
20240909,191900,10311240,4970,4970,4970,4970,0
|
|
20240909,191800,10311240,4970,4970,4970,4970,0
|
|
20240909,191700,10311240,4970,4970,4970,4970,0
|
|
20240909,191600,10311240,4970,4970,4970,4970,0
|
|
20240909,191500,10311240,4970,4970,4970,4970,0
|
|
20240909,191400,10311240,4970,4970,4970,4970,0
|
|
20240909,191300,10311240,4970,4970,4970,4970,0
|
|
20240909,191200,10311240,4970,4970,4970,4970,0
|
|
20240909,191100,10311240,4970,4970,4970,4970,0
|
|
20240909,191000,10311240,4970,4970,4970,4970,0
|
|
20240909,190900,10311240,4970,4970,4970,4970,0
|
|
20240909,190800,10311240,4970,4970,4970,4970,0
|
|
20240909,190700,10311240,4970,4970,4970,4970,0
|
|
20240909,190600,10311240,4970,4970,4970,4970,0
|
|
20240909,190500,10311240,4970,4970,4970,4970,0
|
|
20240909,190400,10311240,4970,4970,4970,4970,0
|
|
20240909,190300,10311240,4970,4970,4970,4970,0
|
|
20240909,190200,10311240,4970,4970,4970,4970,0
|
|
20240909,190100,10311240,4970,4970,4970,4970,45
|
|
20240909,190000,10311240,4970,4970,4970,4970,0
|
|
20240909,185900,10311240,4970,4970,4970,4970,0
|
|
20240909,185800,10311240,4970,4970,4970,4970,0
|
|
20240909,185700,10311240,4970,4970,4970,4970,0
|
|
20240909,185600,10311240,4970,4970,4970,4970,0
|
|
20240909,185500,10311240,4970,4970,4970,4970,0
|
|
20240909,185400,10311240,4970,4970,4970,4970,0
|
|
20240909,185300,10311240,4970,4970,4970,4970,0
|
|
20240909,185200,10311240,4970,4970,4970,4970,0
|
|
20240909,185100,10311240,4970,4970,4970,4970,0
|
|
20240909,185000,10311240,4970,4970,4970,4970,0
|
|
20240909,184900,10311240,4970,4970,4970,4970,0
|
|
20240909,184800,10311240,4970,4970,4970,4970,0
|
|
20240909,184700,10311240,4970,4970,4970,4970,0
|
|
20240909,184600,10311240,4970,4970,4970,4970,0
|
|
20240909,184500,10311240,4970,4970,4970,4970,0
|
|
20240909,184400,10311240,4970,4970,4970,4970,0
|
|
20240909,184300,10311240,4970,4970,4970,4970,0
|
|
20240909,184200,10311240,4970,4970,4970,4970,0
|
|
20240909,184100,10311240,4970,4970,4970,4970,0
|
|
20240909,184000,10311240,4970,4970,4970,4970,0
|
|
20240909,183900,10311240,4970,4970,4970,4970,0
|
|
20240909,183800,10311240,4970,4970,4970,4970,0
|
|
20240909,183700,10311240,4970,4970,4970,4970,0
|
|
20240909,183600,10311240,4970,4970,4970,4970,0
|
|
20240909,183500,10311240,4970,4970,4970,4970,0
|
|
20240909,183400,10311240,4970,4970,4970,4970,0
|
|
20240909,183300,10311240,4970,4970,4970,4970,0
|
|
20240909,183200,10311240,4970,4970,4970,4970,0
|
|
20240909,183100,10311240,4970,4970,4970,4970,45
|
|
20240909,183000,10311240,4970,4970,4970,4970,0
|
|
20240909,182900,10311240,4970,4970,4970,4970,0
|
|
20240909,182800,10311240,4970,4970,4970,4970,0
|
|
20240909,182700,10311240,4970,4970,4970,4970,0
|
|
20240909,182600,10311240,4970,4970,4970,4970,0
|
|
20240909,182500,10311240,4970,4970,4970,4970,0
|
|
20240909,182400,10311240,4970,4970,4970,4970,0
|
|
20240909,182300,10311240,4970,4970,4970,4970,0
|
|
20240909,182200,10311240,4970,4970,4970,4970,0
|
|
20240909,182100,10311240,4970,4970,4970,4970,0
|
|
20240909,182000,10311240,4970,4970,4970,4970,0
|
|
20240909,181900,10311240,4970,4970,4970,4970,0
|
|
20240909,181800,10311240,4970,4970,4970,4970,0
|
|
20240909,181700,10311240,4970,4970,4970,4970,0
|
|
20240909,181600,10311240,4970,4970,4970,4970,0
|
|
20240909,181500,10311240,4970,4970,4970,4970,0
|
|
20240909,181400,10311240,4970,4970,4970,4970,0
|
|
20240909,181300,10311240,4970,4970,4970,4970,0
|
|
20240909,181200,10311240,4970,4970,4970,4970,0
|
|
20240909,181100,10311240,4970,4970,4970,4970,0
|
|
20240909,181000,10311240,4970,4970,4970,4970,0
|
|
20240909,180900,10311240,4970,4970,4970,4970,0
|
|
20240909,180800,10311240,4970,4970,4970,4970,0
|
|
20240909,180700,10311240,4970,4970,4970,4970,0
|
|
20240909,180600,10311240,4970,4970,4970,4970,0
|
|
20240909,180500,10311240,4970,4970,4970,4970,0
|
|
20240909,180400,10311240,4970,4970,4970,4970,0
|
|
20240909,180300,10311240,4970,4970,4970,4970,0
|
|
20240909,180200,10311240,4970,4970,4970,4970,0
|
|
20240909,180100,10311240,4970,4970,4970,4970,45
|
|
20240909,180000,10311240,4970,4970,4970,4970,0
|
|
20240909,175900,10311240,4970,4970,4970,4970,0
|
|
20240909,175800,10311240,4970,4970,4970,4970,0
|
|
20240909,175700,10311240,4970,4970,4970,4970,0
|
|
20240909,175600,10311240,4970,4970,4970,4970,0
|
|
20240909,175500,10311240,4970,4970,4970,4970,0
|
|
20240909,175400,10311240,4970,4970,4970,4970,0
|
|
20240909,175300,10311240,4970,4970,4970,4970,0
|
|
20240909,175200,10311240,4970,4970,4970,4970,0
|
|
20240909,175100,10311240,4970,4970,4970,4970,0
|
|
20240909,175000,10311240,4970,4970,4970,4970,0
|
|
20240909,174900,10311240,4970,4970,4970,4970,0
|
|
20240909,174800,10311240,4970,4970,4970,4970,0
|
|
20240909,174700,10311240,4970,4970,4970,4970,0
|
|
20240909,174600,10311240,4970,4970,4970,4970,0
|
|
20240909,174500,10311240,4970,4970,4970,4970,0
|
|
20240909,174400,10311240,4970,4970,4970,4970,0
|
|
20240909,174300,10311240,4970,4970,4970,4970,0
|
|
20240909,174200,10311240,4970,4970,4970,4970,0
|
|
20240909,174100,10311240,4970,4970,4970,4970,0
|
|
20240909,174000,10311240,4970,4970,4970,4970,0
|
|
20240909,173900,10311240,4970,4970,4970,4970,0
|
|
20240909,173800,10311240,4970,4970,4970,4970,0
|
|
20240909,173700,10311240,4970,4970,4970,4970,0
|
|
20240909,173600,10311240,4970,4970,4970,4970,0
|
|
20240909,173500,10311240,4970,4970,4970,4970,0
|
|
20240909,173400,10311240,4970,4970,4970,4970,0
|
|
20240909,173300,10311240,4970,4970,4970,4970,0
|
|
20240909,173200,10311240,4970,4970,4970,4970,0
|
|
20240909,173100,10311240,4970,4970,4970,4970,45
|
|
20240909,173000,10311240,4970,4970,4970,4970,0
|
|
20240909,172900,10311240,4970,4970,4970,4970,0
|
|
20240909,172800,10311240,4970,4970,4970,4970,0
|
|
20240909,172700,10311240,4970,4970,4970,4970,0
|
|
20240909,172600,10311240,4970,4970,4970,4970,0
|
|
20240909,172500,10311240,4970,4970,4970,4970,0
|
|
20240909,172400,10311240,4970,4970,4970,4970,0
|
|
20240909,172300,10311240,4970,4970,4970,4970,0
|
|
20240909,172200,10311240,4970,4970,4970,4970,0
|
|
20240909,172100,10311240,4970,4970,4970,4970,0
|
|
20240909,172000,10311240,4970,4970,4970,4970,0
|
|
20240909,171900,10311240,4970,4970,4970,4970,0
|
|
20240909,171800,10311240,4970,4970,4970,4970,0
|
|
20240909,171700,10311240,4970,4970,4970,4970,0
|
|
20240909,171600,10311240,4970,4970,4970,4970,0
|
|
20240909,171500,10311240,4970,4970,4970,4970,0
|
|
20240909,171400,10311240,4970,4970,4970,4970,0
|
|
20240909,171300,10311240,4970,4970,4970,4970,0
|
|
20240909,171200,10311240,4970,4970,4970,4970,0
|
|
20240909,171100,10311240,4970,4970,4970,4970,0
|
|
20240909,171000,10311240,4970,4970,4970,4970,0
|
|
20240909,170900,10311240,4970,4970,4970,4970,0
|
|
20240909,170800,10311240,4970,4970,4970,4970,0
|
|
20240909,170700,10311240,4970,4970,4970,4970,0
|
|
20240909,170600,10311240,4970,4970,4970,4970,0
|
|
20240909,170500,10311240,4970,4970,4970,4970,0
|
|
20240909,170400,10311240,4970,4970,4970,4970,0
|
|
20240909,170300,10311240,4970,4970,4970,4970,0
|
|
20240909,170200,10311240,4970,4970,4970,4970,0
|
|
20240909,170100,10311240,4970,4970,4970,4970,45
|
|
20240909,170000,10311240,4970,4970,4970,4970,0
|
|
20240909,165900,10311240,4970,4970,4970,4970,0
|
|
20240909,165800,10311240,4970,4970,4970,4970,0
|
|
20240909,165700,10311240,4970,4970,4970,4970,0
|
|
20240909,165600,10311240,4970,4970,4970,4970,0
|
|
20240909,165500,10311240,4970,4970,4970,4970,0
|
|
20240909,165400,10311240,4970,4970,4970,4970,0
|
|
20240909,165300,10311240,4970,4970,4970,4970,0
|
|
20240909,165200,10311240,4970,4970,4970,4970,0
|
|
20240909,165100,10311240,4970,4970,4970,4970,0
|
|
20240909,165000,10311240,4970,4970,4970,4970,0
|
|
20240909,164900,10311240,4970,4970,4970,4970,0
|
|
20240909,164800,10311240,4970,4970,4970,4970,0
|
|
20240909,164700,10311240,4970,4970,4970,4970,0
|
|
20240909,164600,10311240,4970,4970,4970,4970,0
|
|
20240909,164500,10311240,4970,4970,4970,4970,0
|
|
20240909,164400,10311240,4970,4970,4970,4970,0
|
|
20240909,164300,10311240,4970,4970,4970,4970,0
|
|
20240909,164200,10311240,4970,4970,4970,4970,0
|
|
20240909,164100,10311240,4970,4970,4970,4970,0
|
|
20240909,164000,10311240,4970,4970,4970,4970,0
|
|
20240909,163900,10311240,4970,4970,4970,4970,0
|
|
20240909,163800,10311240,4970,4970,4970,4970,0
|
|
20240909,163700,10311240,4970,4970,4970,4970,0
|
|
20240909,163600,10311240,4970,4970,4970,4970,0
|
|
20240909,163500,10311240,4970,4970,4970,4970,0
|
|
20240909,163400,10311240,4970,4970,4970,4970,0
|
|
20240909,163300,10311240,4970,4970,4970,4970,0
|
|
20240909,163200,10311240,4970,4970,4970,4970,0
|
|
20240909,163100,10311240,4970,4970,4970,4970,45
|
|
20240909,163000,10311240,4970,4970,4970,4970,0
|
|
20240909,162900,10311240,4970,4970,4970,4970,0
|
|
20240909,162800,10311240,4970,4970,4970,4970,0
|
|
20240909,162700,10311240,4970,4970,4970,4970,0
|
|
20240909,162600,10311240,4970,4970,4970,4970,0
|
|
20240909,162500,10311240,4970,4970,4970,4970,0
|
|
20240909,162400,10311240,4970,4970,4970,4970,0
|
|
20240909,162300,10311240,4970,4970,4970,4970,0
|
|
20240909,162200,10311240,4970,4970,4970,4970,0
|
|
20240909,162100,10311240,4970,4970,4970,4970,0
|
|
20240909,162000,10311240,4970,4970,4970,4970,0
|
|
20240909,161900,10311240,4970,4970,4970,4970,0
|
|
20240909,161800,10311240,4970,4970,4970,4970,0
|
|
20240909,161700,10311240,4970,4970,4970,4970,0
|
|
20240909,161600,10311240,4970,4970,4970,4970,0
|
|
20240909,161500,10311240,4970,4970,4970,4970,0
|
|
20240909,161400,10311240,4970,4970,4970,4970,0
|
|
20240909,161300,10311240,4970,4970,4970,4970,0
|
|
20240909,161200,10311240,4970,4970,4970,4970,0
|
|
20240909,161100,10311240,4970,4970,4970,4970,0
|
|
20240909,161000,10311240,4970,4970,4970,4970,0
|
|
20240909,160900,10311240,4970,4970,4970,4970,0
|
|
20240909,160800,10311240,4970,4970,4970,4970,0
|
|
20240909,160700,10311240,4970,4970,4970,4970,0
|
|
20240909,160600,10311240,4970,4970,4970,4970,0
|
|
20240909,160500,10311240,4970,4970,4970,4970,0
|
|
20240909,160400,10311240,4970,4970,4970,4970,0
|
|
20240909,160300,10311240,4970,4970,4970,4970,0
|
|
20240909,160200,10311240,4970,4970,4970,4970,0
|
|
20240909,160100,10311240,4970,4970,4970,4970,45
|
|
20240909,160000,10311240,4970,4970,4970,4970,0
|
|
20240909,155900,10311240,4970,4970,4970,4970,0
|
|
20240909,155800,10311240,4970,4970,4970,4970,0
|
|
20240909,155700,10311240,4970,4970,4970,4970,0
|
|
20240909,155600,10311240,4970,4970,4970,4970,0
|
|
20240909,155500,10311240,4970,4970,4970,4970,0
|
|
20240909,155400,10311240,4970,4970,4970,4970,0
|
|
20240909,155300,10311240,4970,4970,4970,4970,0
|
|
20240909,155200,10311240,4970,4970,4970,4970,0
|
|
20240909,155100,10311240,4970,4970,4970,4970,0
|
|
20240909,155000,10311240,4970,4970,4970,4970,0
|
|
20240909,154900,10311240,4970,4970,4970,4970,0
|
|
20240909,154800,10311240,4970,4970,4970,4970,0
|
|
20240909,154700,10311240,4970,4970,4970,4970,0
|
|
20240909,154600,10311240,4970,4970,4970,4970,0
|
|
20240909,154500,10311240,4970,4970,4970,4970,0
|
|
20240909,154400,10311240,4970,4970,4970,4970,0
|
|
20240909,154300,10311240,4970,4970,4970,4970,0
|
|
20240909,154200,10311240,4970,4970,4970,4970,0
|
|
20240909,154100,10311240,4970,4970,4970,4970,0
|
|
20240909,154000,10311240,4970,4970,4970,4970,0
|
|
20240909,153900,10311240,4970,4970,4970,4970,0
|
|
20240909,153800,10311240,4970,4970,4970,4970,0
|
|
20240909,153700,10311240,4970,4970,4970,4970,0
|
|
20240909,153600,10311240,4970,4970,4970,4970,0
|
|
20240909,153500,10311240,4970,4970,4970,4970,0
|
|
20240909,153400,10311240,4970,4970,4970,4970,0
|
|
20240909,153300,10311240,4970,4970,4970,4970,0
|
|
20240909,153200,10311240,4970,4970,4970,4970,0
|
|
20240909,153100,10311240,4970,4970,4970,4970,45
|
|
20240909,153000,10311240,4970,4970,4970,4970,45
|
|
20240909,152900,10087590,4970,4970,4970,4970,0
|
|
20240909,152800,10087590,4970,4970,4970,4970,0
|
|
20240909,152700,10087590,4970,4970,4970,4970,0
|
|
20240909,152600,10087590,4970,4970,4970,4970,0
|
|
20240909,152500,10087590,4970,4970,4970,4970,0
|
|
20240909,152400,10087590,4970,4970,4970,4970,0
|
|
20240909,152300,10087590,4970,4970,4970,4970,0
|
|
20240909,152200,10087590,4970,4970,4970,4970,0
|
|
20240909,152100,10087590,4970,4970,4970,4970,0
|
|
20240909,152000,10087590,4970,4970,4970,4970,0
|
|
20240909,151900,10087590,4970,4970,4970,4970,1
|
|
20240909,151800,10082620,4970,4970,4970,4970,0
|
|
20240909,151700,10082620,4970,4970,4970,4970,0
|
|
20240909,151600,10082620,4970,4970,4970,4970,0
|
|
20240909,151500,10082620,4970,4970,4970,4970,0
|
|
20240909,151400,10082620,4970,4970,4970,4970,0
|
|
20240909,151300,10082620,4970,4970,4970,4970,0
|
|
20240909,151200,10082620,4970,4970,4970,4970,0
|
|
20240909,151100,10082620,4970,4970,4970,4970,0
|
|
20240909,151000,10082620,4970,4970,4970,4970,3
|
|
20240909,150900,10067710,4970,4970,4970,4970,0
|
|
20240909,150800,10067710,4970,4970,4970,4970,0
|
|
20240909,150700,10067710,4970,4970,4970,4970,0
|
|
20240909,150600,10067710,4970,4970,4970,4970,0
|
|
20240909,150500,10067710,4970,4970,4970,4970,0
|
|
20240909,150400,10067710,4970,4970,4970,4970,17
|
|
20240909,150300,9983220,4950,4960,4960,4950,100
|
|
20240909,150200,9488175,4960,4960,4960,4960,6
|
|
20240909,150100,9458415,4960,4960,4960,4960,62
|
|
20240909,150000,9150895,4965,4965,4965,4965,20
|
|
20240909,145900,9051595,4970,4970,4970,4970,0
|
|
20240909,145800,9051595,4970,4970,4970,4970,0
|
|
20240909,145700,9051595,4970,4970,4970,4970,0
|
|
20240909,145600,9051595,4970,4970,4970,4970,0
|
|
20240909,145500,9051595,4970,4970,4970,4970,0
|
|
20240909,145400,9051595,4970,4970,4970,4970,0
|
|
20240909,145300,9051595,4970,4970,4970,4970,0
|
|
20240909,145200,9051595,4970,4970,4970,4970,0
|
|
20240909,145100,9051595,4970,4970,4970,4965,102
|
|
20240909,145000,8544660,4970,4970,4970,4970,0
|
|
20240909,144900,8544660,4970,4970,4970,4970,0
|
|
20240909,144800,8544660,4970,4970,4970,4970,0
|
|
20240909,144700,8544660,4970,4970,4970,4970,0
|
|
20240909,144600,8544660,4970,4970,4970,4970,0
|
|
20240909,144500,8544660,4970,4970,4970,4970,0
|
|
20240909,144400,8544660,4970,4970,4970,4970,7
|
|
20240909,144300,8509870,4970,4970,4970,4970,13
|
|
20240909,144200,8445260,4970,4970,4970,4970,10
|
|
20240909,144100,8395560,4970,4970,4970,4970,0
|
|
20240909,144000,8395560,4970,4970,4970,4970,0
|
|
20240909,143900,8395560,4970,4970,4970,4970,0
|
|
20240909,143800,8395560,4970,4970,4970,4970,0
|
|
20240909,143700,8395560,4970,4970,4970,4970,0
|
|
20240909,143600,8395560,4970,4970,4970,4970,0
|
|
20240909,143500,8395560,4970,4970,4970,4970,0
|
|
20240909,143400,8395560,4970,4970,4970,4970,0
|
|
20240909,143300,8395560,4970,4970,4970,4970,0
|
|
20240909,143200,8395560,4970,4970,4970,4970,0
|
|
20240909,143100,8395560,4970,4970,4970,4970,0
|
|
20240909,143000,8395560,4970,4970,4970,4970,0
|
|
20240909,142900,8395560,4970,4970,4970,4970,20
|
|
20240909,142800,8296160,4970,4970,4970,4970,0
|
|
20240909,142700,8296160,4970,4970,4970,4970,0
|
|
20240909,142600,8296160,4970,4970,4970,4970,0
|
|
20240909,142500,8296160,4970,4970,4970,4970,0
|
|
20240909,142400,8296160,4970,4970,4970,4970,0
|
|
20240909,142300,8296160,4970,4970,4970,4970,35
|
|
20240909,142200,8122210,4970,4970,4970,4970,10
|
|
20240909,142100,8072510,4990,4990,4990,4990,0
|
|
20240909,142000,8072510,4990,4990,4990,4990,300
|
|
20240909,141900,6575510,4990,4990,4990,4990,0
|
|
20240909,141800,6575510,4990,4990,4990,4990,0
|
|
20240909,141700,6575510,4990,4990,4990,4990,0
|
|
20240909,141600,6575510,4990,4970,4990,4970,2
|
|
20240909,141500,6565550,4990,4990,4990,4990,0
|
|
20240909,141400,6565550,4990,4975,4990,4975,2
|
|
20240909,141300,6555585,4990,4990,4990,4990,8
|
|
20240909,141200,6515665,4990,4990,4990,4990,0
|
|
20240909,141100,6515665,4990,4990,4990,4990,0
|
|
20240909,141000,6515665,4990,4990,4990,4990,0
|
|
20240909,140900,6515665,4990,4990,4990,4990,0
|
|
20240909,140800,6515665,4990,4990,4990,4990,0
|
|
20240909,140700,6515665,4990,4990,4990,4990,0
|
|
20240909,140600,6515665,4990,4990,4990,4990,0
|
|
20240909,140500,6515665,4990,4995,4995,4990,203
|
|
20240909,140400,5502680,4995,4995,4995,4995,0
|
|
20240909,140300,5502680,4995,4995,4995,4995,0
|
|
20240909,140200,5502680,4995,4995,4995,4995,0
|
|
20240909,140100,5502680,4995,4995,4995,4995,0
|
|
20240909,140000,5502680,4995,4995,4995,4995,0
|
|
20240909,135900,5502680,4995,4995,4995,4995,0
|
|
20240909,135800,5502680,4995,4995,4995,4995,0
|
|
20240909,135700,5502680,4995,4995,4995,4995,15
|
|
20240909,135600,5427755,4995,4995,4995,4995,0
|
|
20240909,135500,5427755,4995,4995,4995,4995,0
|
|
20240909,135400,5427755,4995,4995,4995,4995,0
|
|
20240909,135300,5427755,4995,4995,4995,4995,0
|
|
20240909,135200,5427755,4995,4995,4995,4995,0
|
|
20240909,135100,5427755,4995,4995,4995,4995,0
|
|
20240909,135000,5427755,4995,4995,4995,4995,0
|
|
20240909,134900,5427755,4995,4995,4995,4995,0
|
|
20240909,134800,5427755,4995,4995,4995,4995,0
|
|
20240909,134700,5427755,4995,4995,4995,4995,0
|
|
20240909,134600,5427755,4995,4995,4995,4995,0
|
|
20240909,134500,5427755,4995,5000,5000,4995,210
|
|
20240909,134400,4377775,5020,5020,5020,5020,0
|
|
20240909,134300,4377775,5020,5020,5020,5020,0
|
|
20240909,134200,4377775,5020,5020,5020,5020,0
|
|
20240909,134100,4377775,5020,5020,5020,5020,0
|
|
20240909,134000,4377775,5020,5020,5020,5020,0
|
|
20240909,133900,4377775,5020,5020,5020,5020,0
|
|
20240909,133800,4377775,5020,5020,5020,5020,0
|
|
20240909,133700,4377775,5020,5020,5020,5020,0
|
|
20240909,133600,4377775,5020,5020,5020,5020,0
|
|
20240909,133500,4377775,5020,5020,5020,5020,0
|
|
20240909,133400,4377775,5020,5020,5020,5020,0
|
|
20240909,133300,4377775,5020,5020,5020,5020,0
|
|
20240909,133200,4377775,5020,5020,5020,5020,0
|
|
20240909,133100,4377775,5020,5020,5020,5020,0
|
|
20240909,133000,4377775,5020,5020,5020,5020,0
|
|
20240909,132900,4377775,5020,5020,5020,5020,0
|
|
20240909,132800,4377775,5020,5020,5020,5020,0
|
|
20240909,132700,4377775,5020,5020,5020,5020,0
|
|
20240909,132600,4377775,5020,5020,5020,5020,0
|
|
20240909,132500,4377775,5020,5020,5020,5020,0
|
|
20240909,132400,4377775,5020,5020,5020,5020,0
|
|
20240909,132300,4377775,5020,5020,5020,5020,0
|
|
20240909,132200,4377775,5020,5020,5020,5020,0
|
|
20240909,132100,4377775,5020,5020,5020,5020,0
|
|
20240909,132000,4377775,5020,5020,5020,5020,0
|
|
20240909,131900,4377775,5020,5020,5020,5020,0
|
|
20240909,131800,4377775,5020,5020,5020,5020,0
|
|
20240909,131700,4377775,5020,5020,5020,5020,0
|
|
20240909,131600,4377775,5020,5020,5020,5020,0
|
|
20240909,131500,4377775,5020,5020,5020,5020,0
|
|
20240909,131400,4377775,5020,5020,5020,5020,0
|
|
20240909,131300,4377775,5020,5020,5020,5020,0
|
|
20240909,131200,4377775,5020,5020,5020,5020,0
|
|
20240909,131100,4377775,5020,5020,5020,5020,0
|
|
20240909,131000,4377775,5020,5020,5020,5020,0
|
|
20240909,130900,4377775,5020,5020,5020,5020,0
|
|
20240909,130800,4377775,5020,5020,5020,5020,0
|
|
20240909,130700,4377775,5020,5020,5020,5020,0
|
|
20240909,130600,4377775,5020,5020,5020,5020,0
|
|
20240909,130500,4377775,5020,5020,5020,5020,0
|
|
20240909,130400,4377775,5020,5020,5020,5020,0
|
|
20240909,130300,4377775,5020,5020,5020,5020,1
|
|
20240909,130200,4372755,5000,5000,5000,5000,0
|
|
20240909,130100,4372755,5000,5000,5000,5000,0
|
|
20240909,130000,4372755,5000,5000,5000,5000,0
|
|
20240909,125900,4372755,5000,5000,5000,5000,0
|
|
20240909,125800,4372755,5000,5000,5000,5000,0
|
|
20240909,125700,4372755,5000,5000,5000,5000,20
|
|
20240909,125600,4272755,5020,5020,5020,5020,0
|
|
20240909,125500,4272755,5020,5020,5020,5020,0
|
|
20240909,125400,4272755,5020,5020,5020,5020,0
|
|
20240909,125300,4272755,5020,5020,5020,5020,0
|
|
20240909,125200,4272755,5020,5020,5020,5020,0
|
|
20240909,125100,4272755,5020,5020,5020,5020,0
|
|
20240909,125000,4272755,5020,5020,5020,5020,0
|
|
20240909,124900,4272755,5020,5020,5020,5020,0
|
|
20240909,124800,4272755,5020,5020,5020,5020,0
|
|
20240909,124700,4272755,5020,5020,5020,5020,0
|
|
20240909,124600,4272755,5020,5020,5020,5020,0
|
|
20240909,124500,4272755,5020,5020,5020,5020,0
|
|
20240909,124400,4272755,5020,5020,5020,5020,0
|
|
20240909,124300,4272755,5020,5020,5020,5020,0
|
|
20240909,124200,4272755,5020,5020,5020,5020,0
|
|
20240909,124100,4272755,5020,5020,5020,5020,0
|
|
20240909,124000,4272755,5020,5020,5020,5020,0
|
|
20240909,123900,4272755,5020,5020,5020,5020,0
|
|
20240909,123800,4272755,5020,5020,5020,5020,0
|
|
20240909,123700,4272755,5020,5020,5020,5020,0
|
|
20240909,123600,4272755,5020,5020,5020,5020,0
|
|
20240909,123500,4272755,5020,5020,5020,5020,0
|
|
20240909,123400,4272755,5020,5020,5020,5020,0
|
|
20240909,123300,4272755,5020,5020,5020,5020,0
|
|
20240909,123200,4272755,5020,5020,5020,5020,0
|
|
20240909,123100,4272755,5020,5020,5020,5020,0
|
|
20240909,123000,4272755,5020,5020,5020,5020,0
|
|
20240909,122900,4272755,5020,5020,5020,5020,0
|
|
20240909,122800,4272755,5020,5020,5020,5020,0
|
|
20240909,122700,4272755,5020,5020,5020,5020,0
|
|
20240909,122600,4272755,5020,5020,5020,5020,0
|
|
20240909,122500,4272755,5020,5020,5020,5020,0
|
|
20240909,122400,4272755,5020,5020,5020,5020,0
|
|
20240909,122300,4272755,5020,5020,5020,5020,0
|
|
20240909,122200,4272755,5020,5020,5020,5020,0
|
|
20240909,122100,4272755,5020,5020,5020,5020,0
|
|
20240909,122000,4272755,5020,5020,5020,5020,0
|
|
20240909,121900,4272755,5020,5020,5020,5020,0
|
|
20240909,121800,4272755,5020,5020,5020,5020,0
|
|
20240909,121700,4272755,5020,5020,5020,5020,0
|
|
20240909,121600,4272755,5020,5020,5020,5020,0
|
|
20240909,121500,4272755,5020,5020,5020,5020,0
|
|
20240909,121400,4272755,5020,5020,5020,5020,0
|
|
20240909,121300,4272755,5020,5020,5020,5020,0
|
|
20240909,121200,4272755,5020,5020,5020,5020,0
|
|
20240909,121100,4272755,5020,5020,5020,5020,0
|
|
20240909,121000,4272755,5020,5020,5020,5020,0
|
|
20240909,120900,4272755,5020,5020,5020,5020,0
|
|
20240909,120800,4272755,5020,5020,5020,5020,0
|
|
20240909,120700,4272755,5020,5020,5020,5020,0
|
|
20240909,120600,4272755,5020,5020,5020,5020,0
|
|
20240909,120500,4272755,5020,5020,5020,5020,0
|
|
20240909,120400,4272755,5020,5020,5020,5020,0
|
|
20240909,120300,4272755,5020,5020,5020,5020,0
|
|
20240909,120200,4272755,5020,5020,5020,5020,1
|
|
20240909,120100,4267735,5020,5020,5020,5020,0
|
|
20240909,120000,4267735,5020,5020,5020,5020,0
|
|
20240909,115900,4267735,5020,5020,5020,5020,0
|
|
20240909,115800,4267735,5020,5020,5020,5020,0
|
|
20240909,115700,4267735,5020,5020,5020,5020,0
|
|
20240909,115600,4267735,5020,5020,5020,5020,0
|
|
20240909,115500,4267735,5020,5020,5020,5020,0
|
|
20240909,115400,4267735,5020,5020,5020,5020,0
|
|
20240909,115300,4267735,5020,5020,5020,5020,0
|
|
20240909,115200,4267735,5020,5020,5020,5020,0
|
|
20240909,115100,4267735,5020,5020,5020,5020,0
|
|
20240909,115000,4267735,5020,5020,5020,5020,0
|
|
20240909,114900,4267735,5020,5020,5020,5020,0
|
|
20240909,114800,4267735,5020,5020,5020,5020,0
|
|
20240909,114700,4267735,5020,5020,5020,5020,0
|
|
20240909,114600,4267735,5020,5020,5020,5020,0
|
|
20240909,114500,4267735,5020,5020,5020,5020,0
|
|
20240909,114400,4267735,5020,5020,5020,5020,0
|
|
20240909,114300,4267735,5020,5020,5020,5020,0
|
|
20240909,114200,4267735,5020,5020,5020,5020,0
|
|
20240909,114100,4267735,5020,5020,5020,5020,0
|
|
20240909,114000,4267735,5020,5020,5020,5020,0
|
|
20240909,113900,4267735,5020,5020,5020,5020,0
|
|
20240909,113800,4267735,5020,5020,5020,5020,0
|
|
20240909,113700,4267735,5020,5020,5020,5020,0
|
|
20240909,113600,4267735,5020,5020,5020,5020,0
|
|
20240909,113500,4267735,5020,5020,5020,5020,0
|
|
20240909,113400,4267735,5020,5020,5020,5020,0
|
|
20240909,113300,4267735,5020,5020,5020,5020,0
|
|
20240909,113200,4267735,5020,5020,5020,5020,0
|
|
20240909,113100,4267735,5020,5020,5020,5020,0
|
|
20240909,113000,4267735,5020,5010,5020,5010,20
|
|
20240909,112900,4167395,5020,5020,5020,5020,0
|
|
20240909,112800,4167395,5020,5020,5020,5020,0
|
|
20240909,112700,4167395,5020,5020,5020,5020,0
|
|
20240909,112600,4167395,5020,5020,5020,5020,0
|
|
20240909,112500,4167395,5020,5020,5020,5020,0
|
|
20240909,112400,4167395,5020,5020,5020,5020,0
|
|
20240909,112300,4167395,5020,5020,5020,5020,0
|
|
20240909,112200,4167395,5020,5020,5020,5020,0
|
|
20240909,112100,4167395,5020,5020,5020,5020,0
|
|
20240909,112000,4167395,5020,5020,5020,5020,0
|
|
20240909,111900,4167395,5020,5020,5020,5020,0
|
|
20240909,111800,4167395,5020,5020,5020,5020,0
|
|
20240909,111700,4167395,5020,5020,5020,5020,0
|
|
20240909,111600,4167395,5020,5020,5020,5020,1
|
|
20240909,111500,4162375,4990,4990,4990,4990,0
|
|
20240909,111400,4162375,4990,4990,4990,4990,0
|
|
20240909,111300,4162375,4990,4990,4990,4990,0
|
|
20240909,111200,4162375,4990,4990,4990,4990,0
|
|
20240909,111100,4162375,4990,4990,4990,4990,0
|
|
20240909,111000,4162375,4990,4990,4990,4990,0
|
|
20240909,110900,4162375,4990,4990,4990,4990,0
|
|
20240909,110800,4162375,4990,4990,4990,4990,0
|
|
20240909,110700,4162375,4990,4990,4990,4990,0
|
|
20240909,110600,4162375,4990,4990,4990,4990,0
|
|
20240909,110500,4162375,4990,4990,4990,4990,0
|
|
20240909,110400,4162375,4990,4990,4990,4990,0
|
|
20240909,110300,4162375,4990,4990,4990,4990,0
|
|
20240909,110200,4162375,4990,4990,4990,4990,0
|
|
20240909,110100,4162375,4990,4990,4990,4990,71
|
|
20240909,110000,3808085,4990,4990,4990,4990,100
|
|
20240909,105900,3309085,4990,4990,4990,4990,6
|
|
20240909,105800,3279145,4985,4985,4985,4985,0
|
|
20240909,105700,3279145,4985,4985,4985,4985,2
|
|
20240909,105600,3269175,4990,4990,4990,4990,20
|
|
20240909,105500,3169375,4990,4990,4990,4990,0
|
|
20240909,105400,3169375,4990,4990,4990,4990,0
|
|
20240909,105300,3169375,4990,4990,4990,4990,0
|
|
20240909,105200,3169375,4990,4990,4990,4990,0
|
|
20240909,105100,3169375,4990,4990,4990,4990,0
|
|
20240909,105000,3169375,4990,4990,4990,4990,0
|
|
20240909,104900,3169375,4990,4990,4990,4990,0
|
|
20240909,104800,3169375,4990,4990,4990,4990,0
|
|
20240909,104700,3169375,4990,4990,4990,4990,0
|
|
20240909,104600,3169375,4990,4990,4990,4990,0
|
|
20240909,104500,3169375,4990,4990,4990,4990,0
|
|
20240909,104400,3169375,4990,4990,4990,4990,100
|
|
20240909,104300,2670375,4985,4985,4985,4985,0
|
|
20240909,104200,2670375,4985,4985,4985,4985,0
|
|
20240909,104100,2670375,4985,4985,4985,4985,11
|
|
20240909,104000,2615540,4990,4990,4990,4990,100
|
|
20240909,103900,2116540,5030,5030,5030,5030,0
|
|
20240909,103800,2116540,5030,5030,5030,5030,0
|
|
20240909,103700,2116540,5030,5030,5030,5030,0
|
|
20240909,103600,2116540,5030,5030,5030,5030,0
|
|
20240909,103500,2116540,5030,5030,5030,5030,0
|
|
20240909,103400,2116540,5030,5030,5030,5030,0
|
|
20240909,103300,2116540,5030,5030,5030,5030,0
|
|
20240909,103200,2116540,5030,5030,5030,5030,0
|
|
20240909,103100,2116540,5030,5030,5030,5030,0
|
|
20240909,103000,2116540,5030,5030,5030,5030,0
|
|
20240909,102900,2116540,5030,5030,5030,5030,0
|
|
20240909,102800,2116540,5030,5030,5030,5030,0
|
|
20240909,102700,2116540,5030,5030,5030,5030,0
|
|
20240909,102600,2116540,5030,5030,5030,5030,0
|
|
20240909,102500,2116540,5030,5030,5030,5030,0
|
|
20240909,102400,2116540,5030,5030,5030,5030,0
|
|
20240909,102300,2116540,5030,5030,5030,5030,0
|
|
20240909,102200,2116540,5030,5030,5030,5030,0
|
|
20240909,102100,2116540,5030,5030,5030,5030,0
|
|
20240909,102000,2116540,5030,5030,5030,5030,0
|
|
20240909,101900,2116540,5030,5030,5030,5030,0
|
|
20240909,101800,2116540,5030,5030,5030,5030,0
|
|
20240909,101700,2116540,5030,5030,5030,5030,0
|
|
20240909,101600,2116540,5030,5030,5030,5030,0
|
|
20240909,101500,2116540,5030,5030,5030,5030,0
|
|
20240909,101400,2116540,5030,5030,5030,5030,0
|
|
20240909,101300,2116540,5030,5030,5030,5030,0
|
|
20240909,101200,2116540,5030,5030,5030,5030,0
|
|
20240909,101100,2116540,5030,5030,5030,5030,0
|
|
20240909,101000,2116540,5030,5030,5030,5030,0
|
|
20240909,100900,2116540,5030,5030,5030,5030,0
|
|
20240909,100800,2116540,5030,5030,5030,5030,0
|
|
20240909,100700,2116540,5030,5030,5030,5030,0
|
|
20240909,100600,2116540,5030,5030,5030,5030,0
|
|
20240909,100500,2116540,5030,5030,5030,5030,0
|
|
20240909,100400,2116540,5030,5030,5030,5030,0
|
|
20240909,100300,2116540,5030,5030,5030,5030,0
|
|
20240909,100200,2116540,5030,5030,5030,5030,0
|
|
20240909,100100,2116540,5030,5030,5030,5030,0
|
|
20240909,100000,2116540,5030,5030,5030,5030,0
|
|
20240909,095900,2116540,5030,5030,5030,5030,0
|
|
20240909,095800,2116540,5030,5030,5030,5030,0
|
|
20240909,095700,2116540,5030,5030,5030,5030,0
|
|
20240909,095600,2116540,5030,5030,5030,5030,1
|
|
20240909,095500,2111510,5030,5030,5030,5030,0
|
|
20240909,095400,2111510,5030,5030,5030,5030,0
|
|
20240909,095300,2111510,5030,5030,5030,5030,0
|
|
20240909,095200,2111510,5030,5030,5030,5030,0
|
|
20240909,095100,2111510,5030,5030,5030,5030,0
|
|
20240909,095000,2111510,5030,5030,5030,5030,0
|
|
20240909,094900,2111510,5030,5030,5030,5030,0
|
|
20240909,094800,2111510,5030,5030,5030,5030,0
|
|
20240909,094700,2111510,5030,5030,5030,5030,0
|
|
20240909,094600,2111510,5030,5030,5030,5030,0
|
|
20240909,094500,2111510,5030,5030,5030,5030,0
|
|
20240909,094400,2111510,5030,5030,5030,5030,0
|
|
20240909,094300,2111510,5030,5030,5030,5030,0
|
|
20240909,094200,2111510,5030,5030,5030,5030,0
|
|
20240909,094100,2111510,5030,5030,5030,5030,0
|
|
20240909,094000,2111510,5030,5030,5030,5030,0
|
|
20240909,093900,2111510,5030,5030,5030,5030,0
|
|
20240909,093800,2111510,5030,5030,5030,5030,0
|
|
20240909,093700,2111510,5030,5030,5030,5030,0
|
|
20240909,093600,2111510,5030,5030,5030,5030,0
|
|
20240909,093500,2111510,5030,5030,5030,5030,0
|
|
20240909,093400,2111510,5030,5030,5030,5030,0
|
|
20240909,093300,2111510,5030,5030,5030,5030,0
|
|
20240909,093200,2111510,5030,5030,5030,5030,0
|
|
20240909,093100,2111510,5030,5030,5030,5030,0
|
|
20240909,093000,2111510,5030,5030,5030,5030,0
|
|
20240909,092900,2111510,5030,5030,5030,5030,0
|
|
20240909,092800,2111510,5030,5030,5030,5030,0
|
|
20240909,092700,2111510,5030,5030,5030,5030,0
|
|
20240909,092600,2111510,5030,5030,5030,5030,0
|
|
20240909,092500,2111510,5030,5030,5030,5030,0
|
|
20240909,092400,2111510,5030,5030,5030,5030,0
|
|
20240909,092300,2111510,5030,5030,5030,5030,0
|
|
20240909,092200,2111510,5030,5030,5030,5030,0
|
|
20240909,092100,2111510,5030,5030,5030,5030,0
|
|
20240909,092000,2111510,5030,5030,5030,5030,0
|
|
20240909,091900,2111510,5030,5030,5030,5030,0
|
|
20240909,091800,2111510,5030,5030,5030,5030,0
|
|
20240909,091700,2111510,5030,5030,5030,5030,0
|
|
20240909,091600,2111510,5030,5030,5030,5030,0
|
|
20240909,091500,2111510,5030,5030,5030,5030,0
|
|
20240909,091400,2111510,5030,5020,5030,5020,3
|
|
20240909,091300,2096440,4980,4980,4980,4980,0
|
|
20240909,091200,2096440,4980,4980,4980,4980,0
|
|
20240909,091100,2096440,4980,5010,5010,4980,5
|
|
20240909,091000,2071480,5040,5040,5040,5040,0
|
|
20240909,090900,2071480,5040,5040,5040,5040,0
|
|
20240909,090800,2071480,5040,5040,5040,5040,0
|
|
20240909,090700,2071480,5040,5040,5040,5040,0
|
|
20240909,090600,2071480,5040,5010,5040,5010,2
|
|
20240909,090500,2061430,4960,4960,4960,4960,5
|
|
20240909,090400,2036630,5070,5070,5070,5070,0
|
|
20240909,090300,2036630,5070,5070,5070,5070,5
|
|
20240909,090200,2011280,5070,4975,5070,4975,110
|
|
20240909,090100,1460470,4840,4950,5010,4770,97
|
|
20240909,090000,991175,4835,4835,4835,4835,205
|