694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203100,14881955,5090,5090,5090,5090,112
|
|
20240910,203000,14881955,5090,5090,5090,5090,0
|
|
20240910,202900,14881955,5090,5090,5090,5090,0
|
|
20240910,202800,14881955,5090,5090,5090,5090,0
|
|
20240910,202700,14881955,5090,5090,5090,5090,0
|
|
20240910,202600,14881955,5090,5090,5090,5090,0
|
|
20240910,202500,14881955,5090,5090,5090,5090,0
|
|
20240910,202400,14881955,5090,5090,5090,5090,0
|
|
20240910,202300,14881955,5090,5090,5090,5090,0
|
|
20240910,202200,14881955,5090,5090,5090,5090,0
|
|
20240910,202100,14881955,5090,5090,5090,5090,0
|
|
20240910,202000,14881955,5090,5090,5090,5090,0
|
|
20240910,201900,14881955,5090,5090,5090,5090,0
|
|
20240910,201800,14881955,5090,5090,5090,5090,0
|
|
20240910,201700,14881955,5090,5090,5090,5090,0
|
|
20240910,201600,14881955,5090,5090,5090,5090,0
|
|
20240910,201500,14881955,5090,5090,5090,5090,0
|
|
20240910,201400,14881955,5090,5090,5090,5090,0
|
|
20240910,201300,14881955,5090,5090,5090,5090,0
|
|
20240910,201200,14881955,5090,5090,5090,5090,0
|
|
20240910,201100,14881955,5090,5090,5090,5090,0
|
|
20240910,201000,14881955,5090,5090,5090,5090,0
|
|
20240910,200900,14881955,5090,5090,5090,5090,0
|
|
20240910,200800,14881955,5090,5090,5090,5090,0
|
|
20240910,200700,14881955,5090,5090,5090,5090,0
|
|
20240910,200600,14881955,5090,5090,5090,5090,0
|
|
20240910,200500,14881955,5090,5090,5090,5090,0
|
|
20240910,200400,14881955,5090,5090,5090,5090,0
|
|
20240910,200300,14881955,5090,5090,5090,5090,0
|
|
20240910,200200,14881955,5090,5090,5090,5090,0
|
|
20240910,200100,14881955,5090,5090,5090,5090,112
|
|
20240910,200000,14881955,5090,5090,5090,5090,0
|
|
20240910,195900,14881955,5090,5090,5090,5090,0
|
|
20240910,195800,14881955,5090,5090,5090,5090,0
|
|
20240910,195700,14881955,5090,5090,5090,5090,0
|
|
20240910,195600,14881955,5090,5090,5090,5090,0
|
|
20240910,195500,14881955,5090,5090,5090,5090,0
|
|
20240910,195400,14881955,5090,5090,5090,5090,0
|
|
20240910,195300,14881955,5090,5090,5090,5090,0
|
|
20240910,195200,14881955,5090,5090,5090,5090,0
|
|
20240910,195100,14881955,5090,5090,5090,5090,0
|
|
20240910,195000,14881955,5090,5090,5090,5090,0
|
|
20240910,194900,14881955,5090,5090,5090,5090,0
|
|
20240910,194800,14881955,5090,5090,5090,5090,0
|
|
20240910,194700,14881955,5090,5090,5090,5090,0
|
|
20240910,194600,14881955,5090,5090,5090,5090,0
|
|
20240910,194500,14881955,5090,5090,5090,5090,0
|
|
20240910,194400,14881955,5090,5090,5090,5090,0
|
|
20240910,194300,14881955,5090,5090,5090,5090,0
|
|
20240910,194200,14881955,5090,5090,5090,5090,0
|
|
20240910,194100,14881955,5090,5090,5090,5090,0
|
|
20240910,194000,14881955,5090,5090,5090,5090,0
|
|
20240910,193900,14881955,5090,5090,5090,5090,0
|
|
20240910,193800,14881955,5090,5090,5090,5090,0
|
|
20240910,193700,14881955,5090,5090,5090,5090,0
|
|
20240910,193600,14881955,5090,5090,5090,5090,0
|
|
20240910,193500,14881955,5090,5090,5090,5090,0
|
|
20240910,193400,14881955,5090,5090,5090,5090,0
|
|
20240910,193300,14881955,5090,5090,5090,5090,0
|
|
20240910,193200,14881955,5090,5090,5090,5090,0
|
|
20240910,193100,14881955,5090,5090,5090,5090,112
|
|
20240910,193000,14881955,5090,5090,5090,5090,0
|
|
20240910,192900,14881955,5090,5090,5090,5090,0
|
|
20240910,192800,14881955,5090,5090,5090,5090,0
|
|
20240910,192700,14881955,5090,5090,5090,5090,0
|
|
20240910,192600,14881955,5090,5090,5090,5090,0
|
|
20240910,192500,14881955,5090,5090,5090,5090,0
|
|
20240910,192400,14881955,5090,5090,5090,5090,0
|
|
20240910,192300,14881955,5090,5090,5090,5090,0
|
|
20240910,192200,14881955,5090,5090,5090,5090,0
|
|
20240910,192100,14881955,5090,5090,5090,5090,0
|
|
20240910,192000,14881955,5090,5090,5090,5090,0
|
|
20240910,191900,14881955,5090,5090,5090,5090,0
|
|
20240910,191800,14881955,5090,5090,5090,5090,0
|
|
20240910,191700,14881955,5090,5090,5090,5090,0
|
|
20240910,191600,14881955,5090,5090,5090,5090,0
|
|
20240910,191500,14881955,5090,5090,5090,5090,0
|
|
20240910,191400,14881955,5090,5090,5090,5090,0
|
|
20240910,191300,14881955,5090,5090,5090,5090,0
|
|
20240910,191200,14881955,5090,5090,5090,5090,0
|
|
20240910,191100,14881955,5090,5090,5090,5090,0
|
|
20240910,191000,14881955,5090,5090,5090,5090,0
|
|
20240910,190900,14881955,5090,5090,5090,5090,0
|
|
20240910,190800,14881955,5090,5090,5090,5090,0
|
|
20240910,190700,14881955,5090,5090,5090,5090,0
|
|
20240910,190600,14881955,5090,5090,5090,5090,0
|
|
20240910,190500,14881955,5090,5090,5090,5090,0
|
|
20240910,190400,14881955,5090,5090,5090,5090,0
|
|
20240910,190300,14881955,5090,5090,5090,5090,0
|
|
20240910,190200,14881955,5090,5090,5090,5090,0
|
|
20240910,190100,14881955,5090,5090,5090,5090,112
|
|
20240910,190000,14881955,5090,5090,5090,5090,0
|
|
20240910,185900,14881955,5090,5090,5090,5090,0
|
|
20240910,185800,14881955,5090,5090,5090,5090,0
|
|
20240910,185700,14881955,5090,5090,5090,5090,0
|
|
20240910,185600,14881955,5090,5090,5090,5090,0
|
|
20240910,185500,14881955,5090,5090,5090,5090,0
|
|
20240910,185400,14881955,5090,5090,5090,5090,0
|
|
20240910,185300,14881955,5090,5090,5090,5090,0
|
|
20240910,185200,14881955,5090,5090,5090,5090,0
|
|
20240910,185100,14881955,5090,5090,5090,5090,0
|
|
20240910,185000,14881955,5090,5090,5090,5090,0
|
|
20240910,184900,14881955,5090,5090,5090,5090,0
|
|
20240910,184800,14881955,5090,5090,5090,5090,0
|
|
20240910,184700,14881955,5090,5090,5090,5090,0
|
|
20240910,184600,14881955,5090,5090,5090,5090,0
|
|
20240910,184500,14881955,5090,5090,5090,5090,0
|
|
20240910,184400,14881955,5090,5090,5090,5090,0
|
|
20240910,184300,14881955,5090,5090,5090,5090,0
|
|
20240910,184200,14881955,5090,5090,5090,5090,0
|
|
20240910,184100,14881955,5090,5090,5090,5090,0
|
|
20240910,184000,14881955,5090,5090,5090,5090,0
|
|
20240910,183900,14881955,5090,5090,5090,5090,0
|
|
20240910,183800,14881955,5090,5090,5090,5090,0
|
|
20240910,183700,14881955,5090,5090,5090,5090,0
|
|
20240910,183600,14881955,5090,5090,5090,5090,0
|
|
20240910,183500,14881955,5090,5090,5090,5090,0
|
|
20240910,183400,14881955,5090,5090,5090,5090,0
|
|
20240910,183300,14881955,5090,5090,5090,5090,0
|
|
20240910,183200,14881955,5090,5090,5090,5090,0
|
|
20240910,183100,14881955,5090,5090,5090,5090,112
|
|
20240910,183000,14881955,5090,5090,5090,5090,0
|
|
20240910,182900,14881955,5090,5090,5090,5090,0
|
|
20240910,182800,14881955,5090,5090,5090,5090,0
|
|
20240910,182700,14881955,5090,5090,5090,5090,0
|
|
20240910,182600,14881955,5090,5090,5090,5090,0
|
|
20240910,182500,14881955,5090,5090,5090,5090,0
|
|
20240910,182400,14881955,5090,5090,5090,5090,0
|
|
20240910,182300,14881955,5090,5090,5090,5090,0
|
|
20240910,182200,14881955,5090,5090,5090,5090,0
|
|
20240910,182100,14881955,5090,5090,5090,5090,0
|
|
20240910,182000,14881955,5090,5090,5090,5090,0
|
|
20240910,181900,14881955,5090,5090,5090,5090,0
|
|
20240910,181800,14881955,5090,5090,5090,5090,0
|
|
20240910,181700,14881955,5090,5090,5090,5090,0
|
|
20240910,181600,14881955,5090,5090,5090,5090,0
|
|
20240910,181500,14881955,5090,5090,5090,5090,0
|
|
20240910,181400,14881955,5090,5090,5090,5090,0
|
|
20240910,181300,14881955,5090,5090,5090,5090,0
|
|
20240910,181200,14881955,5090,5090,5090,5090,0
|
|
20240910,181100,14881955,5090,5090,5090,5090,0
|
|
20240910,181000,14881955,5090,5090,5090,5090,0
|
|
20240910,180900,14881955,5090,5090,5090,5090,0
|
|
20240910,180800,14881955,5090,5090,5090,5090,0
|
|
20240910,180700,14881955,5090,5090,5090,5090,0
|
|
20240910,180600,14881955,5090,5090,5090,5090,0
|
|
20240910,180500,14881955,5090,5090,5090,5090,0
|
|
20240910,180400,14881955,5090,5090,5090,5090,0
|
|
20240910,180300,14881955,5090,5090,5090,5090,0
|
|
20240910,180200,14881955,5090,5090,5090,5090,0
|
|
20240910,180100,14881955,5090,5090,5090,5090,112
|
|
20240910,180000,14881955,5090,5090,5090,5090,0
|
|
20240910,175900,14881955,5090,5090,5090,5090,0
|
|
20240910,175800,14881955,5090,5090,5090,5090,0
|
|
20240910,175700,14881955,5090,5090,5090,5090,0
|
|
20240910,175600,14881955,5090,5090,5090,5090,0
|
|
20240910,175500,14881955,5090,5090,5090,5090,0
|
|
20240910,175400,14881955,5090,5090,5090,5090,0
|
|
20240910,175300,14881955,5090,5090,5090,5090,0
|
|
20240910,175200,14881955,5090,5090,5090,5090,0
|
|
20240910,175100,14881955,5090,5090,5090,5090,0
|
|
20240910,175000,14881955,5090,5090,5090,5090,0
|
|
20240910,174900,14881955,5090,5090,5090,5090,0
|
|
20240910,174800,14881955,5090,5090,5090,5090,0
|
|
20240910,174700,14881955,5090,5090,5090,5090,0
|
|
20240910,174600,14881955,5090,5090,5090,5090,0
|
|
20240910,174500,14881955,5090,5090,5090,5090,0
|
|
20240910,174400,14881955,5090,5090,5090,5090,0
|
|
20240910,174300,14881955,5090,5090,5090,5090,0
|
|
20240910,174200,14881955,5090,5090,5090,5090,0
|
|
20240910,174100,14881955,5090,5090,5090,5090,0
|
|
20240910,174000,14881955,5090,5090,5090,5090,0
|
|
20240910,173900,14881955,5090,5090,5090,5090,0
|
|
20240910,173800,14881955,5090,5090,5090,5090,0
|
|
20240910,173700,14881955,5090,5090,5090,5090,0
|
|
20240910,173600,14881955,5090,5090,5090,5090,0
|
|
20240910,173500,14881955,5090,5090,5090,5090,0
|
|
20240910,173400,14881955,5090,5090,5090,5090,0
|
|
20240910,173300,14881955,5090,5090,5090,5090,0
|
|
20240910,173200,14881955,5090,5090,5090,5090,0
|
|
20240910,173100,14881955,5090,5090,5090,5090,112
|
|
20240910,173000,14881955,5090,5090,5090,5090,0
|
|
20240910,172900,14881955,5090,5090,5090,5090,0
|
|
20240910,172800,14881955,5090,5090,5090,5090,0
|
|
20240910,172700,14881955,5090,5090,5090,5090,0
|
|
20240910,172600,14881955,5090,5090,5090,5090,0
|
|
20240910,172500,14881955,5090,5090,5090,5090,0
|
|
20240910,172400,14881955,5090,5090,5090,5090,0
|
|
20240910,172300,14881955,5090,5090,5090,5090,0
|
|
20240910,172200,14881955,5090,5090,5090,5090,0
|
|
20240910,172100,14881955,5090,5090,5090,5090,0
|
|
20240910,172000,14881955,5090,5090,5090,5090,0
|
|
20240910,171900,14881955,5090,5090,5090,5090,0
|
|
20240910,171800,14881955,5090,5090,5090,5090,0
|
|
20240910,171700,14881955,5090,5090,5090,5090,0
|
|
20240910,171600,14881955,5090,5090,5090,5090,0
|
|
20240910,171500,14881955,5090,5090,5090,5090,0
|
|
20240910,171400,14881955,5090,5090,5090,5090,0
|
|
20240910,171300,14881955,5090,5090,5090,5090,0
|
|
20240910,171200,14881955,5090,5090,5090,5090,0
|
|
20240910,171100,14881955,5090,5090,5090,5090,0
|
|
20240910,171000,14881955,5090,5090,5090,5090,0
|
|
20240910,170900,14881955,5090,5090,5090,5090,0
|
|
20240910,170800,14881955,5090,5090,5090,5090,0
|
|
20240910,170700,14881955,5090,5090,5090,5090,0
|
|
20240910,170600,14881955,5090,5090,5090,5090,0
|
|
20240910,170500,14881955,5090,5090,5090,5090,0
|
|
20240910,170400,14881955,5090,5090,5090,5090,0
|
|
20240910,170300,14881955,5090,5090,5090,5090,0
|
|
20240910,170200,14881955,5090,5090,5090,5090,0
|
|
20240910,170100,14881955,5090,5090,5090,5090,112
|
|
20240910,170000,14881955,5090,5090,5090,5090,0
|
|
20240910,165900,14881955,5090,5090,5090,5090,0
|
|
20240910,165800,14881955,5090,5090,5090,5090,0
|
|
20240910,165700,14881955,5090,5090,5090,5090,0
|
|
20240910,165600,14881955,5090,5090,5090,5090,0
|
|
20240910,165500,14881955,5090,5090,5090,5090,0
|
|
20240910,165400,14881955,5090,5090,5090,5090,0
|
|
20240910,165300,14881955,5090,5090,5090,5090,0
|
|
20240910,165200,14881955,5090,5090,5090,5090,0
|
|
20240910,165100,14881955,5090,5090,5090,5090,0
|
|
20240910,165000,14881955,5090,5090,5090,5090,0
|
|
20240910,164900,14881955,5090,5090,5090,5090,0
|
|
20240910,164800,14881955,5090,5090,5090,5090,0
|
|
20240910,164700,14881955,5090,5090,5090,5090,0
|
|
20240910,164600,14881955,5090,5090,5090,5090,0
|
|
20240910,164500,14881955,5090,5090,5090,5090,0
|
|
20240910,164400,14881955,5090,5090,5090,5090,0
|
|
20240910,164300,14881955,5090,5090,5090,5090,0
|
|
20240910,164200,14881955,5090,5090,5090,5090,0
|
|
20240910,164100,14881955,5090,5090,5090,5090,0
|
|
20240910,164000,14881955,5090,5090,5090,5090,0
|
|
20240910,163900,14881955,5090,5090,5090,5090,0
|
|
20240910,163800,14881955,5090,5090,5090,5090,0
|
|
20240910,163700,14881955,5090,5090,5090,5090,0
|
|
20240910,163600,14881955,5090,5090,5090,5090,0
|
|
20240910,163500,14881955,5090,5090,5090,5090,0
|
|
20240910,163400,14881955,5090,5090,5090,5090,0
|
|
20240910,163300,14881955,5090,5090,5090,5090,0
|
|
20240910,163200,14881955,5090,5090,5090,5090,0
|
|
20240910,163100,14881955,5090,5090,5090,5090,112
|
|
20240910,163000,14881955,5090,5090,5090,5090,0
|
|
20240910,162900,14881955,5090,5090,5090,5090,0
|
|
20240910,162800,14881955,5090,5090,5090,5090,0
|
|
20240910,162700,14881955,5090,5090,5090,5090,0
|
|
20240910,162600,14881955,5090,5090,5090,5090,0
|
|
20240910,162500,14881955,5090,5090,5090,5090,0
|
|
20240910,162400,14881955,5090,5090,5090,5090,0
|
|
20240910,162300,14881955,5090,5090,5090,5090,0
|
|
20240910,162200,14881955,5090,5090,5090,5090,0
|
|
20240910,162100,14881955,5090,5090,5090,5090,0
|
|
20240910,162000,14881955,5090,5090,5090,5090,0
|
|
20240910,161900,14881955,5090,5090,5090,5090,0
|
|
20240910,161800,14881955,5090,5090,5090,5090,0
|
|
20240910,161700,14881955,5090,5090,5090,5090,0
|
|
20240910,161600,14881955,5090,5090,5090,5090,0
|
|
20240910,161500,14881955,5090,5090,5090,5090,0
|
|
20240910,161400,14881955,5090,5090,5090,5090,0
|
|
20240910,161300,14881955,5090,5090,5090,5090,0
|
|
20240910,161200,14881955,5090,5090,5090,5090,0
|
|
20240910,161100,14881955,5090,5090,5090,5090,0
|
|
20240910,161000,14881955,5090,5090,5090,5090,0
|
|
20240910,160900,14881955,5090,5090,5090,5090,0
|
|
20240910,160800,14881955,5090,5090,5090,5090,0
|
|
20240910,160700,14881955,5090,5090,5090,5090,0
|
|
20240910,160600,14881955,5090,5090,5090,5090,0
|
|
20240910,160500,14881955,5090,5090,5090,5090,0
|
|
20240910,160400,14881955,5090,5090,5090,5090,0
|
|
20240910,160300,14881955,5090,5090,5090,5090,0
|
|
20240910,160200,14881955,5090,5090,5090,5090,0
|
|
20240910,160100,14881955,5090,5090,5090,5090,112
|
|
20240910,160000,14881955,5090,5090,5090,5090,0
|
|
20240910,155900,14881955,5090,5090,5090,5090,0
|
|
20240910,155800,14881955,5090,5090,5090,5090,0
|
|
20240910,155700,14881955,5090,5090,5090,5090,0
|
|
20240910,155600,14881955,5090,5090,5090,5090,0
|
|
20240910,155500,14881955,5090,5090,5090,5090,0
|
|
20240910,155400,14881955,5090,5090,5090,5090,0
|
|
20240910,155300,14881955,5090,5090,5090,5090,0
|
|
20240910,155200,14881955,5090,5090,5090,5090,0
|
|
20240910,155100,14881955,5090,5090,5090,5090,0
|
|
20240910,155000,14881955,5090,5090,5090,5090,0
|
|
20240910,154900,14881955,5090,5090,5090,5090,0
|
|
20240910,154800,14881955,5090,5090,5090,5090,0
|
|
20240910,154700,14881955,5090,5090,5090,5090,0
|
|
20240910,154600,14881955,5090,5090,5090,5090,0
|
|
20240910,154500,14881955,5090,5090,5090,5090,0
|
|
20240910,154400,14881955,5090,5090,5090,5090,0
|
|
20240910,154300,14881955,5090,5090,5090,5090,0
|
|
20240910,154200,14881955,5090,5090,5090,5090,0
|
|
20240910,154100,14881955,5090,5090,5090,5090,0
|
|
20240910,154000,14881955,5090,5090,5090,5090,0
|
|
20240910,153900,14881955,5090,5090,5090,5090,0
|
|
20240910,153800,14881955,5090,5090,5090,5090,0
|
|
20240910,153700,14881955,5090,5090,5090,5090,0
|
|
20240910,153600,14881955,5090,5090,5090,5090,0
|
|
20240910,153500,14881955,5090,5090,5090,5090,0
|
|
20240910,153400,14881955,5090,5090,5090,5090,0
|
|
20240910,153300,14881955,5090,5090,5090,5090,0
|
|
20240910,153200,14881955,5090,5090,5090,5090,0
|
|
20240910,153100,14881955,5090,5090,5090,5090,112
|
|
20240910,153000,14881955,5090,5090,5090,5090,112
|
|
20240910,152900,14311875,5090,5090,5090,5090,0
|
|
20240910,152800,14311875,5090,5090,5090,5090,0
|
|
20240910,152700,14311875,5090,5090,5090,5090,0
|
|
20240910,152600,14311875,5090,5090,5090,5090,0
|
|
20240910,152500,14311875,5090,5090,5090,5090,0
|
|
20240910,152400,14311875,5090,5090,5090,5090,0
|
|
20240910,152300,14311875,5090,5090,5090,5090,0
|
|
20240910,152200,14311875,5090,5090,5090,5090,0
|
|
20240910,152100,14311875,5090,5090,5090,5090,0
|
|
20240910,152000,14311875,5090,5090,5090,5090,0
|
|
20240910,151900,14311875,5090,5040,5090,5040,47
|
|
20240910,151800,14073825,5050,5050,5050,5050,0
|
|
20240910,151700,14073825,5050,5050,5050,5050,0
|
|
20240910,151600,14073825,5050,5050,5050,5050,0
|
|
20240910,151500,14073825,5050,5050,5050,5050,0
|
|
20240910,151400,14073825,5050,5050,5050,5050,0
|
|
20240910,151300,14073825,5050,5050,5050,5050,0
|
|
20240910,151200,14073825,5050,5030,5050,5030,635
|
|
20240910,151100,10879755,5050,5050,5050,5050,0
|
|
20240910,151000,10879755,5050,5030,5050,5030,1335
|
|
20240910,150900,4146365,5040,5040,5040,5040,0
|
|
20240910,150800,4146365,5040,5040,5040,5040,0
|
|
20240910,150700,4146365,5040,5040,5040,5040,0
|
|
20240910,150600,4146365,5040,5040,5040,5040,0
|
|
20240910,150500,4146365,5040,5040,5040,5040,0
|
|
20240910,150400,4146365,5040,5040,5040,5040,0
|
|
20240910,150300,4146365,5040,5040,5040,5040,0
|
|
20240910,150200,4146365,5040,5040,5040,5040,0
|
|
20240910,150100,4146365,5040,5040,5040,5040,0
|
|
20240910,150000,4146365,5040,5040,5040,5040,0
|
|
20240910,145900,4146365,5040,5040,5040,5040,0
|
|
20240910,145800,4146365,5040,5040,5040,5040,0
|
|
20240910,145700,4146365,5040,5040,5040,5040,0
|
|
20240910,145600,4146365,5040,5040,5040,5040,0
|
|
20240910,145500,4146365,5040,5040,5040,5040,0
|
|
20240910,145400,4146365,5040,5040,5040,5040,0
|
|
20240910,145300,4146365,5040,5040,5040,5040,0
|
|
20240910,145200,4146365,5040,5040,5040,5040,0
|
|
20240910,145100,4146365,5040,5040,5040,5040,0
|
|
20240910,145000,4146365,5040,5040,5040,5040,0
|
|
20240910,144900,4146365,5040,5040,5040,5040,0
|
|
20240910,144800,4146365,5040,5040,5040,5040,0
|
|
20240910,144700,4146365,5040,5040,5040,5040,0
|
|
20240910,144600,4146365,5040,5040,5040,5040,0
|
|
20240910,144500,4146365,5040,5040,5040,5040,0
|
|
20240910,144400,4146365,5040,5040,5040,5040,0
|
|
20240910,144300,4146365,5040,5040,5040,5040,0
|
|
20240910,144200,4146365,5040,5040,5040,5040,0
|
|
20240910,144100,4146365,5040,5040,5040,5040,0
|
|
20240910,144000,4146365,5040,5040,5040,5040,0
|
|
20240910,143900,4146365,5040,5040,5040,5040,0
|
|
20240910,143800,4146365,5040,5040,5040,5040,0
|
|
20240910,143700,4146365,5040,5040,5040,5040,0
|
|
20240910,143600,4146365,5040,5040,5040,5040,0
|
|
20240910,143500,4146365,5040,5040,5040,5040,0
|
|
20240910,143400,4146365,5040,5040,5040,5040,0
|
|
20240910,143300,4146365,5040,5040,5040,5040,0
|
|
20240910,143200,4146365,5040,5040,5040,5040,0
|
|
20240910,143100,4146365,5040,5040,5040,5040,0
|
|
20240910,143000,4146365,5040,5040,5040,5040,0
|
|
20240910,142900,4146365,5040,5040,5040,5040,0
|
|
20240910,142800,4146365,5040,5040,5040,5040,0
|
|
20240910,142700,4146365,5040,5040,5040,5040,0
|
|
20240910,142600,4146365,5040,5040,5040,5040,0
|
|
20240910,142500,4146365,5040,5040,5040,5040,0
|
|
20240910,142400,4146365,5040,5040,5040,5040,0
|
|
20240910,142300,4146365,5040,5040,5040,5040,0
|
|
20240910,142200,4146365,5040,5040,5040,5040,0
|
|
20240910,142100,4146365,5040,5040,5040,5040,54
|
|
20240910,142000,3874205,5040,5040,5040,5040,0
|
|
20240910,141900,3874205,5040,5040,5040,5040,0
|
|
20240910,141800,3874205,5040,5040,5040,5040,0
|
|
20240910,141700,3874205,5040,5040,5040,5040,0
|
|
20240910,141600,3874205,5040,5040,5040,5040,0
|
|
20240910,141500,3874205,5040,5040,5040,5040,0
|
|
20240910,141400,3874205,5040,5040,5040,5040,0
|
|
20240910,141300,3874205,5040,5040,5040,5040,6
|
|
20240910,141200,3843965,4995,4995,4995,4995,0
|
|
20240910,141100,3843965,4995,4995,4995,4995,70
|
|
20240910,141000,3494315,4995,4995,4995,4995,0
|
|
20240910,140900,3494315,4995,4995,4995,4995,0
|
|
20240910,140800,3494315,4995,4995,4995,4995,0
|
|
20240910,140700,3494315,4995,4995,4995,4995,10
|
|
20240910,140600,3444365,5040,5040,5040,5040,0
|
|
20240910,140500,3444365,5040,5040,5040,5040,0
|
|
20240910,140400,3444365,5040,5040,5040,5040,0
|
|
20240910,140300,3444365,5040,5040,5040,5040,0
|
|
20240910,140200,3444365,5040,5040,5040,5040,0
|
|
20240910,140100,3444365,5040,5040,5040,5040,0
|
|
20240910,140000,3444365,5040,5040,5040,5040,0
|
|
20240910,135900,3444365,5040,5040,5040,5040,0
|
|
20240910,135800,3444365,5040,5040,5040,5040,0
|
|
20240910,135700,3444365,5040,5040,5040,5040,0
|
|
20240910,135600,3444365,5040,5040,5040,5040,0
|
|
20240910,135500,3444365,5040,5040,5040,5040,0
|
|
20240910,135400,3444365,5040,5040,5040,5040,0
|
|
20240910,135300,3444365,5040,5040,5040,5040,0
|
|
20240910,135200,3444365,5040,5040,5040,5040,0
|
|
20240910,135100,3444365,5040,5040,5040,5040,0
|
|
20240910,135000,3444365,5040,5040,5040,5040,0
|
|
20240910,134900,3444365,5040,5040,5040,5040,0
|
|
20240910,134800,3444365,5040,5040,5040,5040,0
|
|
20240910,134700,3444365,5040,5040,5040,5040,0
|
|
20240910,134600,3444365,5040,5040,5040,5040,0
|
|
20240910,134500,3444365,5040,5040,5040,5040,0
|
|
20240910,134400,3444365,5040,5040,5040,5040,0
|
|
20240910,134300,3444365,5040,5040,5040,5040,0
|
|
20240910,134200,3444365,5040,5040,5040,5040,0
|
|
20240910,134100,3444365,5040,5040,5040,5040,1
|
|
20240910,134000,3439325,5000,5000,5000,5000,130
|
|
20240910,133900,2789325,5030,5030,5030,5030,0
|
|
20240910,133800,2789325,5030,5030,5030,5030,0
|
|
20240910,133700,2789325,5030,5030,5030,5030,97
|
|
20240910,133600,2301415,5030,5030,5030,5030,0
|
|
20240910,133500,2301415,5030,5030,5030,5030,0
|
|
20240910,133400,2301415,5030,5030,5030,5030,0
|
|
20240910,133300,2301415,5030,5030,5030,5030,0
|
|
20240910,133200,2301415,5030,5030,5030,5030,0
|
|
20240910,133100,2301415,5030,5030,5030,5030,0
|
|
20240910,133000,2301415,5030,5030,5030,5030,0
|
|
20240910,132900,2301415,5030,5030,5030,5030,0
|
|
20240910,132800,2301415,5030,5030,5030,5030,0
|
|
20240910,132700,2301415,5030,5030,5030,5030,0
|
|
20240910,132600,2301415,5030,5030,5030,5030,0
|
|
20240910,132500,2301415,5030,5030,5030,5030,0
|
|
20240910,132400,2301415,5030,5030,5030,5030,0
|
|
20240910,132300,2301415,5030,5030,5030,5030,0
|
|
20240910,132200,2301415,5030,5030,5030,5030,0
|
|
20240910,132100,2301415,5030,5030,5030,5030,4
|
|
20240910,132000,2281295,5030,5030,5030,5030,0
|
|
20240910,131900,2281295,5030,5030,5030,5030,0
|
|
20240910,131800,2281295,5030,5030,5030,5030,0
|
|
20240910,131700,2281295,5030,5030,5030,5030,0
|
|
20240910,131600,2281295,5030,5030,5030,5030,0
|
|
20240910,131500,2281295,5030,5030,5030,5030,0
|
|
20240910,131400,2281295,5030,5030,5030,5030,0
|
|
20240910,131300,2281295,5030,5030,5030,5030,0
|
|
20240910,131200,2281295,5030,5030,5030,5030,0
|
|
20240910,131100,2281295,5030,5030,5030,5030,0
|
|
20240910,131000,2281295,5030,5030,5030,5030,0
|
|
20240910,130900,2281295,5030,5030,5030,5030,0
|
|
20240910,130800,2281295,5030,5030,5030,5030,0
|
|
20240910,130700,2281295,5030,5030,5030,5030,0
|
|
20240910,130600,2281295,5030,5030,5030,5030,0
|
|
20240910,130500,2281295,5030,5030,5030,5030,0
|
|
20240910,130400,2281295,5030,5030,5030,5030,0
|
|
20240910,130300,2281295,5030,5030,5030,5030,0
|
|
20240910,130200,2281295,5030,5030,5030,5030,0
|
|
20240910,130100,2281295,5030,5030,5030,5030,0
|
|
20240910,130000,2281295,5030,5030,5030,5030,0
|
|
20240910,125900,2281295,5030,5030,5030,5030,0
|
|
20240910,125800,2281295,5030,5030,5030,5030,20
|
|
20240910,125700,2180695,5030,5030,5030,5030,0
|
|
20240910,125600,2180695,5030,5030,5030,5030,0
|
|
20240910,125500,2180695,5030,5030,5030,5030,0
|
|
20240910,125400,2180695,5030,5030,5030,5030,0
|
|
20240910,125300,2180695,5030,5030,5030,5030,0
|
|
20240910,125200,2180695,5030,5030,5030,5030,0
|
|
20240910,125100,2180695,5030,5030,5030,5030,0
|
|
20240910,125000,2180695,5030,5030,5030,5030,0
|
|
20240910,124900,2180695,5030,5030,5030,5030,0
|
|
20240910,124800,2180695,5030,5030,5030,5030,0
|
|
20240910,124700,2180695,5030,5030,5030,5030,0
|
|
20240910,124600,2180695,5030,5030,5030,5030,0
|
|
20240910,124500,2180695,5030,5030,5030,5030,0
|
|
20240910,124400,2180695,5030,5030,5030,5030,0
|
|
20240910,124300,2180695,5030,5030,5030,5030,0
|
|
20240910,124200,2180695,5030,5030,5030,5030,0
|
|
20240910,124100,2180695,5030,5030,5030,5030,0
|
|
20240910,124000,2180695,5030,5030,5030,5030,0
|
|
20240910,123900,2180695,5030,5030,5030,5030,0
|
|
20240910,123800,2180695,5030,5030,5030,5030,0
|
|
20240910,123700,2180695,5030,5030,5030,5030,0
|
|
20240910,123600,2180695,5030,5030,5030,5030,0
|
|
20240910,123500,2180695,5030,5030,5030,5030,0
|
|
20240910,123400,2180695,5030,5030,5030,5030,0
|
|
20240910,123300,2180695,5030,5030,5030,5030,0
|
|
20240910,123200,2180695,5030,5030,5030,5030,0
|
|
20240910,123100,2180695,5030,5030,5030,5030,0
|
|
20240910,123000,2180695,5030,5030,5030,5030,0
|
|
20240910,122900,2180695,5030,5030,5030,5030,0
|
|
20240910,122800,2180695,5030,5030,5030,5030,0
|
|
20240910,122700,2180695,5030,5030,5030,5030,0
|
|
20240910,122600,2180695,5030,5030,5030,5030,0
|
|
20240910,122500,2180695,5030,5030,5030,5030,0
|
|
20240910,122400,2180695,5030,5030,5030,5030,0
|
|
20240910,122300,2180695,5030,5030,5030,5030,0
|
|
20240910,122200,2180695,5030,5030,5030,5030,0
|
|
20240910,122100,2180695,5030,5030,5030,5030,0
|
|
20240910,122000,2180695,5030,5030,5030,5030,0
|
|
20240910,121900,2180695,5030,5030,5030,5030,0
|
|
20240910,121800,2180695,5030,5030,5030,5030,0
|
|
20240910,121700,2180695,5030,5030,5030,5030,0
|
|
20240910,121600,2180695,5030,5030,5030,5030,0
|
|
20240910,121500,2180695,5030,5030,5030,5030,0
|
|
20240910,121400,2180695,5030,5030,5030,5030,0
|
|
20240910,121300,2180695,5030,5030,5030,5030,0
|
|
20240910,121200,2180695,5030,5030,5030,5030,0
|
|
20240910,121100,2180695,5030,5030,5030,5030,0
|
|
20240910,121000,2180695,5030,5030,5030,5030,0
|
|
20240910,120900,2180695,5030,5030,5030,5030,0
|
|
20240910,120800,2180695,5030,5030,5030,5030,0
|
|
20240910,120700,2180695,5030,5030,5030,5030,0
|
|
20240910,120600,2180695,5030,5030,5030,5030,0
|
|
20240910,120500,2180695,5030,5030,5030,5030,0
|
|
20240910,120400,2180695,5030,5030,5030,5030,0
|
|
20240910,120300,2180695,5030,5030,5030,5030,0
|
|
20240910,120200,2180695,5030,5030,5030,5030,0
|
|
20240910,120100,2180695,5030,5030,5030,5030,0
|
|
20240910,120000,2180695,5030,5030,5030,5030,0
|
|
20240910,115900,2180695,5030,5030,5030,5030,0
|
|
20240910,115800,2180695,5030,5030,5030,5030,0
|
|
20240910,115700,2180695,5030,5030,5030,5030,0
|
|
20240910,115600,2180695,5030,5030,5030,5030,0
|
|
20240910,115500,2180695,5030,5030,5030,5030,0
|
|
20240910,115400,2180695,5030,5030,5030,5030,0
|
|
20240910,115300,2180695,5030,5030,5030,5030,0
|
|
20240910,115200,2180695,5030,5030,5030,5030,0
|
|
20240910,115100,2180695,5030,5030,5030,5030,0
|
|
20240910,115000,2180695,5030,5030,5030,5030,0
|
|
20240910,114900,2180695,5030,5030,5030,5030,0
|
|
20240910,114800,2180695,5030,5030,5030,5030,0
|
|
20240910,114700,2180695,5030,5030,5030,5030,0
|
|
20240910,114600,2180695,5030,5030,5030,5030,0
|
|
20240910,114500,2180695,5030,5030,5030,5030,0
|
|
20240910,114400,2180695,5030,5030,5030,5030,0
|
|
20240910,114300,2180695,5030,5030,5030,5030,0
|
|
20240910,114200,2180695,5030,5030,5030,5030,0
|
|
20240910,114100,2180695,5030,5030,5030,5030,0
|
|
20240910,114000,2180695,5030,5030,5030,5030,0
|
|
20240910,113900,2180695,5030,5030,5030,5030,0
|
|
20240910,113800,2180695,5030,5030,5030,5030,0
|
|
20240910,113700,2180695,5030,5030,5030,5030,0
|
|
20240910,113600,2180695,5030,5030,5030,5030,0
|
|
20240910,113500,2180695,5030,5030,5030,5030,0
|
|
20240910,113400,2180695,5030,5030,5030,5030,0
|
|
20240910,113300,2180695,5030,5020,5030,5020,2
|
|
20240910,113200,2170645,4985,4985,4985,4985,0
|
|
20240910,113100,2170645,4985,4985,4985,4985,0
|
|
20240910,113000,2170645,4985,4985,4985,4985,0
|
|
20240910,112900,2170645,4985,4995,4995,4985,13
|
|
20240910,112800,2105825,5020,5020,5020,5020,0
|
|
20240910,112700,2105825,5020,5020,5020,5020,3
|
|
20240910,112600,2090765,5020,5020,5020,5020,1
|
|
20240910,112500,2085745,5020,5020,5020,5020,1
|
|
20240910,112400,2080725,5040,5040,5040,5040,0
|
|
20240910,112300,2080725,5040,5040,5040,5040,0
|
|
20240910,112200,2080725,5040,5040,5040,5040,20
|
|
20240910,112100,1979925,5040,5040,5040,5040,0
|
|
20240910,112000,1979925,5040,5040,5040,5040,0
|
|
20240910,111900,1979925,5040,5040,5040,5040,0
|
|
20240910,111800,1979925,5040,5040,5040,5040,0
|
|
20240910,111700,1979925,5040,5040,5040,5040,0
|
|
20240910,111600,1979925,5040,5040,5040,5040,6
|
|
20240910,111500,1949685,5040,5040,5040,5040,0
|
|
20240910,111400,1949685,5040,5040,5040,5040,0
|
|
20240910,111300,1949685,5040,5040,5040,5040,0
|
|
20240910,111200,1949685,5040,5040,5040,5040,0
|
|
20240910,111100,1949685,5040,5040,5040,5040,0
|
|
20240910,111000,1949685,5040,5040,5040,5040,0
|
|
20240910,110900,1949685,5040,5040,5040,5040,0
|
|
20240910,110800,1949685,5040,5040,5040,5040,0
|
|
20240910,110700,1949685,5040,5040,5040,5040,0
|
|
20240910,110600,1949685,5040,5040,5040,5040,0
|
|
20240910,110500,1949685,5040,5040,5040,5040,0
|
|
20240910,110400,1949685,5040,5040,5040,5040,0
|
|
20240910,110300,1949685,5040,5040,5040,5040,0
|
|
20240910,110200,1949685,5040,5040,5040,5040,0
|
|
20240910,110100,1949685,5040,5040,5040,5040,0
|
|
20240910,110000,1949685,5040,5040,5040,5040,0
|
|
20240910,105900,1949685,5040,5040,5040,5040,0
|
|
20240910,105800,1949685,5040,5040,5040,5040,0
|
|
20240910,105700,1949685,5040,5040,5040,5040,0
|
|
20240910,105600,1949685,5040,5040,5040,5040,0
|
|
20240910,105500,1949685,5040,5040,5040,5040,0
|
|
20240910,105400,1949685,5040,5040,5040,5040,0
|
|
20240910,105300,1949685,5040,5040,5040,5040,0
|
|
20240910,105200,1949685,5040,5040,5040,5040,0
|
|
20240910,105100,1949685,5040,5040,5040,5040,0
|
|
20240910,105000,1949685,5040,5040,5040,5040,0
|
|
20240910,104900,1949685,5040,5040,5040,5040,0
|
|
20240910,104800,1949685,5040,5040,5040,5040,0
|
|
20240910,104700,1949685,5040,5040,5040,5040,0
|
|
20240910,104600,1949685,5040,5040,5040,5040,0
|
|
20240910,104500,1949685,5040,5040,5040,5040,0
|
|
20240910,104400,1949685,5040,5040,5040,5040,0
|
|
20240910,104300,1949685,5040,5040,5040,5040,0
|
|
20240910,104200,1949685,5040,5040,5040,5040,0
|
|
20240910,104100,1949685,5040,5040,5040,5040,0
|
|
20240910,104000,1949685,5040,5040,5040,5040,0
|
|
20240910,103900,1949685,5040,5040,5040,5040,0
|
|
20240910,103800,1949685,5040,5040,5040,5040,0
|
|
20240910,103700,1949685,5040,5040,5040,5040,0
|
|
20240910,103600,1949685,5040,5040,5040,5040,0
|
|
20240910,103500,1949685,5040,5040,5040,5040,0
|
|
20240910,103400,1949685,5040,5040,5040,5040,0
|
|
20240910,103300,1949685,5040,5040,5040,5040,0
|
|
20240910,103200,1949685,5040,5040,5040,5040,0
|
|
20240910,103100,1949685,5040,5040,5040,5040,0
|
|
20240910,103000,1949685,5040,5040,5040,5040,0
|
|
20240910,102900,1949685,5040,5040,5040,5040,0
|
|
20240910,102800,1949685,5040,5040,5040,5040,0
|
|
20240910,102700,1949685,5040,5040,5040,5040,0
|
|
20240910,102600,1949685,5040,5040,5040,5040,0
|
|
20240910,102500,1949685,5040,5040,5040,5040,1
|
|
20240910,102400,1944645,5050,5050,5050,5050,0
|
|
20240910,102300,1944645,5050,5050,5050,5050,0
|
|
20240910,102200,1944645,5050,5050,5050,5050,0
|
|
20240910,102100,1944645,5050,5050,5050,5050,0
|
|
20240910,102000,1944645,5050,5050,5050,5050,0
|
|
20240910,101900,1944645,5050,5050,5050,5050,0
|
|
20240910,101800,1944645,5050,5050,5050,5050,0
|
|
20240910,101700,1944645,5050,5050,5050,5050,0
|
|
20240910,101600,1944645,5050,5050,5050,5050,0
|
|
20240910,101500,1944645,5050,5050,5050,5050,0
|
|
20240910,101400,1944645,5050,5050,5050,5050,0
|
|
20240910,101300,1944645,5050,5050,5050,5050,0
|
|
20240910,101200,1944645,5050,5050,5050,5050,0
|
|
20240910,101100,1944645,5050,5050,5050,5050,0
|
|
20240910,101000,1944645,5050,5050,5050,5050,0
|
|
20240910,100900,1944645,5050,5050,5050,5050,0
|
|
20240910,100800,1944645,5050,5050,5050,5050,0
|
|
20240910,100700,1944645,5050,5050,5050,5050,0
|
|
20240910,100600,1944645,5050,5050,5050,5050,0
|
|
20240910,100500,1944645,5050,5050,5050,5050,0
|
|
20240910,100400,1944645,5050,5050,5050,5050,0
|
|
20240910,100300,1944645,5050,5050,5050,5050,0
|
|
20240910,100200,1944645,5050,5050,5050,5050,0
|
|
20240910,100100,1944645,5050,5050,5050,5050,0
|
|
20240910,100000,1944645,5050,5050,5050,5050,0
|
|
20240910,095900,1944645,5050,5040,5050,5040,94
|
|
20240910,095800,1470875,5040,5040,5040,5040,2
|
|
20240910,095700,1460795,5040,5040,5040,5040,1
|
|
20240910,095600,1455755,5030,5030,5030,5030,0
|
|
20240910,095500,1455755,5030,5030,5030,5030,4
|
|
20240910,095400,1435635,5030,5030,5030,5030,0
|
|
20240910,095300,1435635,5030,5030,5030,5030,0
|
|
20240910,095200,1435635,5030,5030,5030,5030,0
|
|
20240910,095100,1435635,5030,5030,5030,5030,0
|
|
20240910,095000,1435635,5030,5030,5030,5030,0
|
|
20240910,094900,1435635,5030,5030,5030,5030,0
|
|
20240910,094800,1435635,5030,5030,5030,5030,0
|
|
20240910,094700,1435635,5030,5030,5030,5030,0
|
|
20240910,094600,1435635,5030,5030,5030,5030,0
|
|
20240910,094500,1435635,5030,5030,5030,5030,0
|
|
20240910,094400,1435635,5030,5030,5030,5030,0
|
|
20240910,094300,1435635,5030,5030,5030,5030,0
|
|
20240910,094200,1435635,5030,5030,5030,5030,0
|
|
20240910,094100,1435635,5030,5030,5030,5030,0
|
|
20240910,094000,1435635,5030,5020,5030,5020,15
|
|
20240910,093900,1360325,5020,5020,5020,5020,0
|
|
20240910,093800,1360325,5020,5020,5020,5020,0
|
|
20240910,093700,1360325,5020,5020,5020,5020,0
|
|
20240910,093600,1360325,5020,5020,5020,5020,0
|
|
20240910,093500,1360325,5020,5020,5020,5020,0
|
|
20240910,093400,1360325,5020,5020,5020,5020,0
|
|
20240910,093300,1360325,5020,5020,5020,5020,0
|
|
20240910,093200,1360325,5020,5020,5020,5020,0
|
|
20240910,093100,1360325,5020,5020,5020,5020,0
|
|
20240910,093000,1360325,5020,5020,5020,5020,0
|
|
20240910,092900,1360325,5020,5020,5020,5020,0
|
|
20240910,092800,1360325,5020,5020,5020,5020,0
|
|
20240910,092700,1360325,5020,5020,5020,5020,15
|
|
20240910,092600,1285025,5010,5010,5010,5010,0
|
|
20240910,092500,1285025,5010,5010,5010,5010,0
|
|
20240910,092400,1285025,5010,5010,5010,5010,0
|
|
20240910,092300,1285025,5010,5010,5010,5010,20
|
|
20240910,092200,1184825,4980,4980,4980,4980,0
|
|
20240910,092100,1184825,4980,4980,4980,4980,0
|
|
20240910,092000,1184825,4980,4980,4980,4980,0
|
|
20240910,091900,1184825,4980,4980,4980,4980,0
|
|
20240910,091800,1184825,4980,4980,4980,4980,0
|
|
20240910,091700,1184825,4980,4980,4980,4980,0
|
|
20240910,091600,1184825,4980,4990,4990,4980,4
|
|
20240910,091500,1164890,5000,5000,5000,5000,0
|
|
20240910,091400,1164890,5000,5000,5000,5000,206
|
|
20240910,091300,134890,5010,5010,5010,5010,0
|
|
20240910,091200,134890,5010,5010,5010,5010,0
|
|
20240910,091100,134890,5010,5010,5010,5010,0
|
|
20240910,091000,134890,5010,5010,5010,5010,1
|
|
20240910,090900,129880,5000,5000,5000,5000,0
|
|
20240910,090800,129880,5000,5000,5000,5000,0
|
|
20240910,090700,129880,5000,5000,5000,5000,0
|
|
20240910,090600,129880,5000,5000,5000,5000,0
|
|
20240910,090500,129880,5000,5000,5000,5000,0
|
|
20240910,090400,129880,5000,5000,5000,5000,0
|
|
20240910,090300,129880,5000,5000,5000,5000,0
|
|
20240910,090200,129880,5000,4995,5000,4995,21
|
|
20240910,090100,24975,4995,4995,4995,4995,0
|
|
20240910,090000,24975,4995,4995,4995,4995,5
|