705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204200,13056335,4835,4835,4835,4835,605
|
|
20241031,204100,13056335,4835,4835,4835,4835,0
|
|
20241031,204000,13056335,4835,4835,4835,4835,0
|
|
20241031,203900,13056335,4835,4835,4835,4835,0
|
|
20241031,203800,13056335,4835,4835,4835,4835,0
|
|
20241031,203700,13056335,4835,4835,4835,4835,0
|
|
20241031,203600,13056335,4835,4835,4835,4835,0
|
|
20241031,203500,13056335,4835,4835,4835,4835,0
|
|
20241031,203400,13056335,4835,4835,4835,4835,0
|
|
20241031,203300,13056335,4835,4835,4835,4835,0
|
|
20241031,203200,13056335,4835,4835,4835,4835,0
|
|
20241031,203100,13056335,4835,4835,4835,4835,0
|
|
20241031,203000,13056335,4835,4835,4835,4835,0
|
|
20241031,202900,13056335,4835,4835,4835,4835,0
|
|
20241031,202800,13056335,4835,4835,4835,4835,0
|
|
20241031,202700,13056335,4835,4835,4835,4835,0
|
|
20241031,202600,13056335,4835,4835,4835,4835,0
|
|
20241031,202500,13056335,4835,4835,4835,4835,0
|
|
20241031,202400,13056335,4835,4835,4835,4835,0
|
|
20241031,202300,13056335,4835,4835,4835,4835,0
|
|
20241031,202200,13056335,4835,4835,4835,4835,0
|
|
20241031,202100,13056335,4835,4835,4835,4835,0
|
|
20241031,202000,13056335,4835,4835,4835,4835,0
|
|
20241031,201900,13056335,4835,4835,4835,4835,0
|
|
20241031,201800,13056335,4835,4835,4835,4835,0
|
|
20241031,201700,13056335,4835,4835,4835,4835,0
|
|
20241031,201600,13056335,4835,4835,4835,4835,0
|
|
20241031,201500,13056335,4835,4835,4835,4835,0
|
|
20241031,201400,13056335,4835,4835,4835,4835,0
|
|
20241031,201300,13056335,4835,4835,4835,4835,0
|
|
20241031,201200,13056335,4835,4835,4835,4835,605
|
|
20241031,201100,13056335,4835,4835,4835,4835,0
|
|
20241031,201000,13056335,4835,4835,4835,4835,0
|
|
20241031,200900,13056335,4835,4835,4835,4835,0
|
|
20241031,200800,13056335,4835,4835,4835,4835,0
|
|
20241031,200700,13056335,4835,4835,4835,4835,0
|
|
20241031,200600,13056335,4835,4835,4835,4835,0
|
|
20241031,200500,13056335,4835,4835,4835,4835,0
|
|
20241031,200400,13056335,4835,4835,4835,4835,0
|
|
20241031,200300,13056335,4835,4835,4835,4835,0
|
|
20241031,200200,13056335,4835,4835,4835,4835,0
|
|
20241031,200100,13056335,4835,4835,4835,4835,0
|
|
20241031,200000,13056335,4835,4835,4835,4835,0
|
|
20241031,195900,13056335,4835,4835,4835,4835,0
|
|
20241031,195800,13056335,4835,4835,4835,4835,0
|
|
20241031,195700,13056335,4835,4835,4835,4835,0
|
|
20241031,195600,13056335,4835,4835,4835,4835,0
|
|
20241031,195500,13056335,4835,4835,4835,4835,0
|
|
20241031,195400,13056335,4835,4835,4835,4835,0
|
|
20241031,195300,13056335,4835,4835,4835,4835,0
|
|
20241031,195200,13056335,4835,4835,4835,4835,0
|
|
20241031,195100,13056335,4835,4835,4835,4835,0
|
|
20241031,195000,13056335,4835,4835,4835,4835,0
|
|
20241031,194900,13056335,4835,4835,4835,4835,0
|
|
20241031,194800,13056335,4835,4835,4835,4835,0
|
|
20241031,194700,13056335,4835,4835,4835,4835,0
|
|
20241031,194600,13056335,4835,4835,4835,4835,0
|
|
20241031,194500,13056335,4835,4835,4835,4835,0
|
|
20241031,194400,13056335,4835,4835,4835,4835,0
|
|
20241031,194300,13056335,4835,4835,4835,4835,0
|
|
20241031,194200,13056335,4835,4835,4835,4835,605
|
|
20241031,194100,13056335,4835,4835,4835,4835,0
|
|
20241031,194000,13056335,4835,4835,4835,4835,0
|
|
20241031,193900,13056335,4835,4835,4835,4835,0
|
|
20241031,193800,13056335,4835,4835,4835,4835,0
|
|
20241031,193700,13056335,4835,4835,4835,4835,0
|
|
20241031,193600,13056335,4835,4835,4835,4835,0
|
|
20241031,193500,13056335,4835,4835,4835,4835,0
|
|
20241031,193400,13056335,4835,4835,4835,4835,0
|
|
20241031,193300,13056335,4835,4835,4835,4835,0
|
|
20241031,193200,13056335,4835,4835,4835,4835,0
|
|
20241031,193100,13056335,4835,4835,4835,4835,0
|
|
20241031,193000,13056335,4835,4835,4835,4835,0
|
|
20241031,192900,13056335,4835,4835,4835,4835,0
|
|
20241031,192800,13056335,4835,4835,4835,4835,0
|
|
20241031,192700,13056335,4835,4835,4835,4835,0
|
|
20241031,192600,13056335,4835,4835,4835,4835,0
|
|
20241031,192500,13056335,4835,4835,4835,4835,0
|
|
20241031,192400,13056335,4835,4835,4835,4835,0
|
|
20241031,192300,13056335,4835,4835,4835,4835,0
|
|
20241031,192200,13056335,4835,4835,4835,4835,0
|
|
20241031,192100,13056335,4835,4835,4835,4835,0
|
|
20241031,192000,13056335,4835,4835,4835,4835,0
|
|
20241031,191900,13056335,4835,4835,4835,4835,0
|
|
20241031,191800,13056335,4835,4835,4835,4835,0
|
|
20241031,191700,13056335,4835,4835,4835,4835,0
|
|
20241031,191600,13056335,4835,4835,4835,4835,0
|
|
20241031,191500,13056335,4835,4835,4835,4835,0
|
|
20241031,191400,13056335,4835,4835,4835,4835,0
|
|
20241031,191300,13056335,4835,4835,4835,4835,0
|
|
20241031,191200,13056335,4835,4835,4835,4835,605
|
|
20241031,191100,13056335,4835,4835,4835,4835,0
|
|
20241031,191000,13056335,4835,4835,4835,4835,0
|
|
20241031,190900,13056335,4835,4835,4835,4835,0
|
|
20241031,190800,13056335,4835,4835,4835,4835,0
|
|
20241031,190700,13056335,4835,4835,4835,4835,0
|
|
20241031,190600,13056335,4835,4835,4835,4835,0
|
|
20241031,190500,13056335,4835,4835,4835,4835,0
|
|
20241031,190400,13056335,4835,4835,4835,4835,0
|
|
20241031,190300,13056335,4835,4835,4835,4835,0
|
|
20241031,190200,13056335,4835,4835,4835,4835,0
|
|
20241031,190100,13056335,4835,4835,4835,4835,0
|
|
20241031,190000,13056335,4835,4835,4835,4835,0
|
|
20241031,185900,13056335,4835,4835,4835,4835,0
|
|
20241031,185800,13056335,4835,4835,4835,4835,0
|
|
20241031,185700,13056335,4835,4835,4835,4835,0
|
|
20241031,185600,13056335,4835,4835,4835,4835,0
|
|
20241031,185500,13056335,4835,4835,4835,4835,0
|
|
20241031,185400,13056335,4835,4835,4835,4835,0
|
|
20241031,185300,13056335,4835,4835,4835,4835,0
|
|
20241031,185200,13056335,4835,4835,4835,4835,0
|
|
20241031,185100,13056335,4835,4835,4835,4835,0
|
|
20241031,185000,13056335,4835,4835,4835,4835,0
|
|
20241031,184900,13056335,4835,4835,4835,4835,0
|
|
20241031,184800,13056335,4835,4835,4835,4835,0
|
|
20241031,184700,13056335,4835,4835,4835,4835,0
|
|
20241031,184600,13056335,4835,4835,4835,4835,0
|
|
20241031,184500,13056335,4835,4835,4835,4835,0
|
|
20241031,184400,13056335,4835,4835,4835,4835,0
|
|
20241031,184300,13056335,4835,4835,4835,4835,0
|
|
20241031,184200,13056335,4835,4835,4835,4835,605
|
|
20241031,184100,13056335,4835,4835,4835,4835,0
|
|
20241031,184000,13056335,4835,4835,4835,4835,0
|
|
20241031,183900,13056335,4835,4835,4835,4835,0
|
|
20241031,183800,13056335,4835,4835,4835,4835,0
|
|
20241031,183700,13056335,4835,4835,4835,4835,0
|
|
20241031,183600,13056335,4835,4835,4835,4835,0
|
|
20241031,183500,13056335,4835,4835,4835,4835,0
|
|
20241031,183400,13056335,4835,4835,4835,4835,0
|
|
20241031,183300,13056335,4835,4835,4835,4835,0
|
|
20241031,183200,13056335,4835,4835,4835,4835,0
|
|
20241031,183100,13056335,4835,4835,4835,4835,0
|
|
20241031,183000,13056335,4835,4835,4835,4835,0
|
|
20241031,182900,13056335,4835,4835,4835,4835,0
|
|
20241031,182800,13056335,4835,4835,4835,4835,0
|
|
20241031,182700,13056335,4835,4835,4835,4835,0
|
|
20241031,182600,13056335,4835,4835,4835,4835,0
|
|
20241031,182500,13056335,4835,4835,4835,4835,0
|
|
20241031,182400,13056335,4835,4835,4835,4835,0
|
|
20241031,182300,13056335,4835,4835,4835,4835,0
|
|
20241031,182200,13056335,4835,4835,4835,4835,0
|
|
20241031,182100,13056335,4835,4835,4835,4835,0
|
|
20241031,182000,13056335,4835,4835,4835,4835,0
|
|
20241031,181900,13056335,4835,4835,4835,4835,0
|
|
20241031,181800,13056335,4835,4835,4835,4835,0
|
|
20241031,181700,13056335,4835,4835,4835,4835,0
|
|
20241031,181600,13056335,4835,4835,4835,4835,0
|
|
20241031,181500,13056335,4835,4835,4835,4835,0
|
|
20241031,181400,13056335,4835,4835,4835,4835,0
|
|
20241031,181300,13056335,4835,4835,4835,4835,0
|
|
20241031,181200,13056335,4835,4835,4835,4835,605
|
|
20241031,181100,13056335,4835,4835,4835,4835,0
|
|
20241031,181000,13056335,4835,4835,4835,4835,0
|
|
20241031,180900,13056335,4835,4835,4835,4835,0
|
|
20241031,180800,13056335,4835,4835,4835,4835,0
|
|
20241031,180700,13056335,4835,4835,4835,4835,0
|
|
20241031,180600,13056335,4835,4835,4835,4835,0
|
|
20241031,180500,13056335,4835,4835,4835,4835,0
|
|
20241031,180400,13056335,4835,4835,4835,4835,0
|
|
20241031,180300,13056335,4835,4835,4835,4835,0
|
|
20241031,180200,13056335,4835,4835,4835,4835,0
|
|
20241031,180100,13056335,4835,4835,4835,4835,0
|
|
20241031,180000,13056335,4835,4835,4835,4835,0
|
|
20241031,175900,13056335,4835,4835,4835,4835,0
|
|
20241031,175800,13056335,4835,4835,4835,4835,0
|
|
20241031,175700,13056335,4835,4835,4835,4835,0
|
|
20241031,175600,13056335,4835,4835,4835,4835,0
|
|
20241031,175500,13056335,4835,4835,4835,4835,0
|
|
20241031,175400,13056335,4835,4835,4835,4835,0
|
|
20241031,175300,13056335,4835,4835,4835,4835,0
|
|
20241031,175200,13056335,4835,4835,4835,4835,0
|
|
20241031,175100,13056335,4835,4835,4835,4835,0
|
|
20241031,175000,13056335,4835,4835,4835,4835,0
|
|
20241031,174900,13056335,4835,4835,4835,4835,0
|
|
20241031,174800,13056335,4835,4835,4835,4835,0
|
|
20241031,174700,13056335,4835,4835,4835,4835,0
|
|
20241031,174600,13056335,4835,4835,4835,4835,0
|
|
20241031,174500,13056335,4835,4835,4835,4835,0
|
|
20241031,174400,13056335,4835,4835,4835,4835,0
|
|
20241031,174300,13056335,4835,4835,4835,4835,0
|
|
20241031,174200,13056335,4835,4835,4835,4835,605
|
|
20241031,174100,13056335,4835,4835,4835,4835,0
|
|
20241031,174000,13056335,4835,4835,4835,4835,0
|
|
20241031,173900,13056335,4835,4835,4835,4835,0
|
|
20241031,173800,13056335,4835,4835,4835,4835,0
|
|
20241031,173700,13056335,4835,4835,4835,4835,0
|
|
20241031,173600,13056335,4835,4835,4835,4835,0
|
|
20241031,173500,13056335,4835,4835,4835,4835,0
|
|
20241031,173400,13056335,4835,4835,4835,4835,0
|
|
20241031,173300,13056335,4835,4835,4835,4835,0
|
|
20241031,173200,13056335,4835,4835,4835,4835,0
|
|
20241031,173100,13056335,4835,4835,4835,4835,0
|
|
20241031,173000,13056335,4835,4835,4835,4835,0
|
|
20241031,172900,13056335,4835,4835,4835,4835,0
|
|
20241031,172800,13056335,4835,4835,4835,4835,0
|
|
20241031,172700,13056335,4835,4835,4835,4835,0
|
|
20241031,172600,13056335,4835,4835,4835,4835,0
|
|
20241031,172500,13056335,4835,4835,4835,4835,0
|
|
20241031,172400,13056335,4835,4835,4835,4835,0
|
|
20241031,172300,13056335,4835,4835,4835,4835,0
|
|
20241031,172200,13056335,4835,4835,4835,4835,0
|
|
20241031,172100,13056335,4835,4835,4835,4835,0
|
|
20241031,172000,13056335,4835,4835,4835,4835,0
|
|
20241031,171900,13056335,4835,4835,4835,4835,0
|
|
20241031,171800,13056335,4835,4835,4835,4835,0
|
|
20241031,171700,13056335,4835,4835,4835,4835,0
|
|
20241031,171600,13056335,4835,4835,4835,4835,0
|
|
20241031,171500,13056335,4835,4835,4835,4835,0
|
|
20241031,171400,13056335,4835,4835,4835,4835,0
|
|
20241031,171300,13056335,4835,4835,4835,4835,0
|
|
20241031,171200,13056335,4835,4835,4835,4835,605
|
|
20241031,171100,13056335,4835,4835,4835,4835,0
|
|
20241031,171000,13056335,4835,4835,4835,4835,0
|
|
20241031,170900,13056335,4835,4835,4835,4835,0
|
|
20241031,170800,13056335,4835,4835,4835,4835,0
|
|
20241031,170700,13056335,4835,4835,4835,4835,0
|
|
20241031,170600,13056335,4835,4835,4835,4835,0
|
|
20241031,170500,13056335,4835,4835,4835,4835,0
|
|
20241031,170400,13056335,4835,4835,4835,4835,0
|
|
20241031,170300,13056335,4835,4835,4835,4835,0
|
|
20241031,170200,13056335,4835,4835,4835,4835,0
|
|
20241031,170100,13056335,4835,4835,4835,4835,0
|
|
20241031,170000,13056335,4835,4835,4835,4835,0
|
|
20241031,165900,13056335,4835,4835,4835,4835,0
|
|
20241031,165800,13056335,4835,4835,4835,4835,0
|
|
20241031,165700,13056335,4835,4835,4835,4835,0
|
|
20241031,165600,13056335,4835,4835,4835,4835,0
|
|
20241031,165500,13056335,4835,4835,4835,4835,0
|
|
20241031,165400,13056335,4835,4835,4835,4835,0
|
|
20241031,165300,13056335,4835,4835,4835,4835,0
|
|
20241031,165200,13056335,4835,4835,4835,4835,0
|
|
20241031,165100,13056335,4835,4835,4835,4835,0
|
|
20241031,165000,13056335,4835,4835,4835,4835,0
|
|
20241031,164900,13056335,4835,4835,4835,4835,0
|
|
20241031,164800,13056335,4835,4835,4835,4835,0
|
|
20241031,164700,13056335,4835,4835,4835,4835,0
|
|
20241031,164600,13056335,4835,4835,4835,4835,0
|
|
20241031,164500,13056335,4835,4835,4835,4835,0
|
|
20241031,164400,13056335,4835,4835,4835,4835,0
|
|
20241031,164300,13056335,4835,4835,4835,4835,0
|
|
20241031,164200,13056335,4835,4835,4835,4835,605
|
|
20241031,164100,13056335,4835,4835,4835,4835,0
|
|
20241031,164000,13056335,4835,4835,4835,4835,0
|
|
20241031,163900,13056335,4835,4835,4835,4835,0
|
|
20241031,163800,13056335,4835,4835,4835,4835,0
|
|
20241031,163700,13056335,4835,4835,4835,4835,0
|
|
20241031,163600,13056335,4835,4835,4835,4835,0
|
|
20241031,163500,13056335,4835,4835,4835,4835,0
|
|
20241031,163400,13056335,4835,4835,4835,4835,0
|
|
20241031,163300,13056335,4835,4835,4835,4835,0
|
|
20241031,163200,13056335,4835,4835,4835,4835,0
|
|
20241031,163100,13056335,4835,4835,4835,4835,0
|
|
20241031,163000,13056335,4835,4835,4835,4835,0
|
|
20241031,162900,13056335,4835,4835,4835,4835,0
|
|
20241031,162800,13056335,4835,4835,4835,4835,0
|
|
20241031,162700,13056335,4835,4835,4835,4835,0
|
|
20241031,162600,13056335,4835,4835,4835,4835,0
|
|
20241031,162500,13056335,4835,4835,4835,4835,0
|
|
20241031,162400,13056335,4835,4835,4835,4835,0
|
|
20241031,162300,13056335,4835,4835,4835,4835,0
|
|
20241031,162200,13056335,4835,4835,4835,4835,0
|
|
20241031,162100,13056335,4835,4835,4835,4835,0
|
|
20241031,162000,13056335,4835,4835,4835,4835,0
|
|
20241031,161900,13056335,4835,4835,4835,4835,0
|
|
20241031,161800,13056335,4835,4835,4835,4835,0
|
|
20241031,161700,13056335,4835,4835,4835,4835,0
|
|
20241031,161600,13056335,4835,4835,4835,4835,0
|
|
20241031,161500,13056335,4835,4835,4835,4835,0
|
|
20241031,161400,13056335,4835,4835,4835,4835,0
|
|
20241031,161300,13056335,4835,4835,4835,4835,0
|
|
20241031,161200,13056335,4835,4835,4835,4835,605
|
|
20241031,161100,13056335,4835,4835,4835,4835,0
|
|
20241031,161000,13056335,4835,4835,4835,4835,0
|
|
20241031,160900,13056335,4835,4835,4835,4835,0
|
|
20241031,160800,13056335,4835,4835,4835,4835,0
|
|
20241031,160700,13056335,4835,4835,4835,4835,0
|
|
20241031,160600,13056335,4835,4835,4835,4835,0
|
|
20241031,160500,13056335,4835,4835,4835,4835,0
|
|
20241031,160400,13056335,4835,4835,4835,4835,0
|
|
20241031,160300,13056335,4835,4835,4835,4835,0
|
|
20241031,160200,13056335,4835,4835,4835,4835,0
|
|
20241031,160100,13056335,4835,4835,4835,4835,0
|
|
20241031,160000,13056335,4835,4835,4835,4835,0
|
|
20241031,155900,13056335,4835,4835,4835,4835,0
|
|
20241031,155800,13056335,4835,4835,4835,4835,0
|
|
20241031,155700,13056335,4835,4835,4835,4835,0
|
|
20241031,155600,13056335,4835,4835,4835,4835,0
|
|
20241031,155500,13056335,4835,4835,4835,4835,0
|
|
20241031,155400,13056335,4835,4835,4835,4835,0
|
|
20241031,155300,13056335,4835,4835,4835,4835,0
|
|
20241031,155200,13056335,4835,4835,4835,4835,0
|
|
20241031,155100,13056335,4835,4835,4835,4835,0
|
|
20241031,155000,13056335,4835,4835,4835,4835,0
|
|
20241031,154900,13056335,4835,4835,4835,4835,0
|
|
20241031,154800,13056335,4835,4835,4835,4835,0
|
|
20241031,154700,13056335,4835,4835,4835,4835,0
|
|
20241031,154600,13056335,4835,4835,4835,4835,0
|
|
20241031,154500,13056335,4835,4835,4835,4835,0
|
|
20241031,154400,13056335,4835,4835,4835,4835,0
|
|
20241031,154300,13056335,4835,4835,4835,4835,0
|
|
20241031,154200,13056335,4835,4835,4835,4835,605
|
|
20241031,154100,13056335,4835,4835,4835,4835,0
|
|
20241031,154000,13056335,4835,4835,4835,4835,0
|
|
20241031,153900,13056335,4835,4835,4835,4835,0
|
|
20241031,153800,13056335,4835,4835,4835,4835,0
|
|
20241031,153700,13056335,4835,4835,4835,4835,0
|
|
20241031,153600,13056335,4835,4835,4835,4835,0
|
|
20241031,153500,13056335,4835,4835,4835,4835,0
|
|
20241031,153400,13056335,4835,4835,4835,4835,0
|
|
20241031,153300,13056335,4835,4835,4835,4835,0
|
|
20241031,153200,13056335,4835,4835,4835,4835,0
|
|
20241031,153100,13056335,4835,4835,4835,4835,0
|
|
20241031,153000,13056335,4835,4835,4835,4835,605
|
|
20241031,152900,10131160,4835,4835,4835,4835,0
|
|
20241031,152800,10131160,4835,4835,4835,4835,0
|
|
20241031,152700,10131160,4835,4835,4835,4835,0
|
|
20241031,152600,10131160,4835,4835,4835,4835,0
|
|
20241031,152500,10131160,4835,4835,4835,4835,0
|
|
20241031,152400,10131160,4835,4835,4835,4835,0
|
|
20241031,152300,10131160,4835,4835,4835,4835,0
|
|
20241031,152200,10131160,4835,4835,4835,4835,0
|
|
20241031,152100,10131160,4835,4835,4835,4835,0
|
|
20241031,152000,10131160,4835,4835,4835,4835,0
|
|
20241031,151900,10131160,4835,4835,4835,4835,0
|
|
20241031,151800,10131160,4835,4835,4835,4835,0
|
|
20241031,151700,10131160,4835,4835,4835,4835,1
|
|
20241031,151600,10126325,4830,4830,4830,4830,0
|
|
20241031,151500,10126325,4830,4830,4830,4830,4
|
|
20241031,151400,10107005,4835,4835,4835,4835,0
|
|
20241031,151300,10107005,4835,4835,4835,4835,0
|
|
20241031,151200,10107005,4835,4835,4835,4835,0
|
|
20241031,151100,10107005,4835,4835,4835,4835,5
|
|
20241031,151000,10082830,4835,4835,4835,4835,5
|
|
20241031,150900,10058655,4835,4835,4835,4835,0
|
|
20241031,150800,10058655,4835,4835,4835,4835,10
|
|
20241031,150700,10010305,4835,4835,4835,4835,0
|
|
20241031,150600,10010305,4835,4835,4835,4835,5
|
|
20241031,150500,9986130,4835,4835,4835,4835,0
|
|
20241031,150400,9986130,4835,4835,4835,4835,0
|
|
20241031,150300,9986130,4835,4835,4835,4835,0
|
|
20241031,150200,9986130,4835,4835,4835,4835,0
|
|
20241031,150100,9986130,4835,4835,4835,4835,0
|
|
20241031,150000,9986130,4835,4835,4835,4835,0
|
|
20241031,145900,9986130,4835,4835,4835,4835,0
|
|
20241031,145800,9986130,4835,4835,4835,4835,0
|
|
20241031,145700,9986130,4835,4835,4835,4835,0
|
|
20241031,145600,9986130,4835,4835,4835,4835,0
|
|
20241031,145500,9986130,4835,4835,4835,4835,0
|
|
20241031,145400,9986130,4835,4835,4835,4835,0
|
|
20241031,145300,9986130,4835,4835,4835,4835,0
|
|
20241031,145200,9986130,4835,4835,4835,4835,0
|
|
20241031,145100,9986130,4835,4835,4835,4835,0
|
|
20241031,145000,9986130,4835,4835,4835,4835,0
|
|
20241031,144900,9986130,4835,4835,4835,4835,0
|
|
20241031,144800,9986130,4835,4835,4835,4835,0
|
|
20241031,144700,9986130,4835,4835,4835,4835,0
|
|
20241031,144600,9986130,4835,4835,4835,4835,5
|
|
20241031,144500,9961955,4835,4835,4835,4835,0
|
|
20241031,144400,9961955,4835,4835,4835,4835,0
|
|
20241031,144300,9961955,4835,4835,4835,4835,0
|
|
20241031,144200,9961955,4835,4835,4835,4835,1
|
|
20241031,144100,9957120,4830,4830,4830,4830,0
|
|
20241031,144000,9957120,4830,4830,4830,4830,0
|
|
20241031,143900,9957120,4830,4830,4830,4830,0
|
|
20241031,143800,9957120,4830,4830,4830,4830,0
|
|
20241031,143700,9957120,4830,4830,4830,4830,0
|
|
20241031,143600,9957120,4830,4830,4830,4830,0
|
|
20241031,143500,9957120,4830,4830,4830,4830,13
|
|
20241031,143400,9894330,4830,4830,4830,4830,0
|
|
20241031,143300,9894330,4830,4830,4830,4830,0
|
|
20241031,143200,9894330,4830,4830,4830,4830,16
|
|
20241031,143100,9817050,4830,4830,4830,4830,0
|
|
20241031,143000,9817050,4830,4830,4830,4830,0
|
|
20241031,142900,9817050,4830,4830,4830,4830,0
|
|
20241031,142800,9817050,4830,4830,4830,4830,0
|
|
20241031,142700,9817050,4830,4830,4830,4830,5
|
|
20241031,142600,9792900,4835,4835,4835,4835,0
|
|
20241031,142500,9792900,4835,4835,4835,4835,0
|
|
20241031,142400,9792900,4835,4835,4835,4835,0
|
|
20241031,142300,9792900,4835,4835,4835,4835,1
|
|
20241031,142200,9788065,4800,4800,4800,4800,0
|
|
20241031,142100,9788065,4800,4800,4800,4800,0
|
|
20241031,142000,9788065,4800,4800,4800,4800,0
|
|
20241031,141900,9788065,4800,4800,4800,4800,0
|
|
20241031,141800,9788065,4800,4800,4800,4800,0
|
|
20241031,141700,9788065,4800,4800,4800,4800,0
|
|
20241031,141600,9788065,4800,4800,4800,4800,0
|
|
20241031,141500,9788065,4800,4800,4800,4800,0
|
|
20241031,141400,9788065,4800,4800,4800,4800,0
|
|
20241031,141300,9788065,4800,4800,4800,4800,0
|
|
20241031,141200,9788065,4800,4800,4800,4800,0
|
|
20241031,141100,9788065,4800,4800,4800,4800,0
|
|
20241031,141000,9788065,4800,4800,4800,4800,0
|
|
20241031,140900,9788065,4800,4800,4800,4800,0
|
|
20241031,140800,9788065,4800,4800,4800,4800,0
|
|
20241031,140700,9788065,4800,4800,4800,4800,0
|
|
20241031,140600,9788065,4800,4800,4800,4800,0
|
|
20241031,140500,9788065,4800,4800,4800,4800,0
|
|
20241031,140400,9788065,4800,4800,4800,4800,0
|
|
20241031,140300,9788065,4800,4800,4800,4800,0
|
|
20241031,140200,9788065,4800,4800,4800,4800,0
|
|
20241031,140100,9788065,4800,4800,4800,4800,0
|
|
20241031,140000,9788065,4800,4800,4800,4800,0
|
|
20241031,135900,9788065,4800,4800,4800,4800,0
|
|
20241031,135800,9788065,4800,4800,4800,4800,0
|
|
20241031,135700,9788065,4800,4800,4800,4800,0
|
|
20241031,135600,9788065,4800,4800,4800,4800,0
|
|
20241031,135500,9788065,4800,4800,4800,4800,5
|
|
20241031,135400,9764065,4800,4800,4800,4800,0
|
|
20241031,135300,9764065,4800,4800,4800,4800,0
|
|
20241031,135200,9764065,4800,4800,4800,4800,0
|
|
20241031,135100,9764065,4800,4800,4800,4800,0
|
|
20241031,135000,9764065,4800,4800,4800,4800,0
|
|
20241031,134900,9764065,4800,4800,4800,4800,88
|
|
20241031,134800,9341665,4800,4800,4800,4800,5
|
|
20241031,134700,9317665,4800,4800,4800,4800,100
|
|
20241031,134600,8837665,4800,4800,4800,4800,0
|
|
20241031,134500,8837665,4800,4800,4800,4800,10
|
|
20241031,134400,8789665,4800,4800,4800,4800,40
|
|
20241031,134300,8597665,4800,4800,4800,4800,0
|
|
20241031,134200,8597665,4800,4800,4800,4800,0
|
|
20241031,134100,8597665,4800,4805,4805,4800,74
|
|
20241031,134000,8242410,4805,4805,4805,4805,0
|
|
20241031,133900,8242410,4805,4805,4805,4805,0
|
|
20241031,133800,8242410,4805,4810,4810,4805,2
|
|
20241031,133700,8232795,4810,4815,4815,4810,49
|
|
20241031,133600,7996975,4835,4835,4835,4835,0
|
|
20241031,133500,7996975,4835,4835,4835,4835,0
|
|
20241031,133400,7996975,4835,4835,4835,4835,0
|
|
20241031,133300,7996975,4835,4835,4835,4835,0
|
|
20241031,133200,7996975,4835,4835,4835,4835,0
|
|
20241031,133100,7996975,4835,4835,4835,4835,0
|
|
20241031,133000,7996975,4835,4835,4835,4835,0
|
|
20241031,132900,7996975,4835,4835,4835,4835,1
|
|
20241031,132800,7992140,4835,4835,4835,4835,0
|
|
20241031,132700,7992140,4835,4835,4835,4835,1
|
|
20241031,132600,7987305,4835,4835,4835,4835,0
|
|
20241031,132500,7987305,4835,4835,4835,4835,0
|
|
20241031,132400,7987305,4835,4835,4835,4835,0
|
|
20241031,132300,7987305,4835,4835,4835,4835,0
|
|
20241031,132200,7987305,4835,4835,4835,4835,0
|
|
20241031,132100,7987305,4835,4835,4835,4835,0
|
|
20241031,132000,7987305,4835,4835,4835,4835,0
|
|
20241031,131900,7987305,4835,4835,4835,4835,0
|
|
20241031,131800,7987305,4835,4835,4835,4835,2
|
|
20241031,131700,7977635,4835,4835,4835,4835,0
|
|
20241031,131600,7977635,4835,4835,4835,4835,0
|
|
20241031,131500,7977635,4835,4835,4835,4835,0
|
|
20241031,131400,7977635,4835,4835,4835,4835,0
|
|
20241031,131300,7977635,4835,4835,4835,4835,0
|
|
20241031,131200,7977635,4835,4835,4835,4835,0
|
|
20241031,131100,7977635,4835,4835,4835,4835,0
|
|
20241031,131000,7977635,4835,4835,4835,4835,0
|
|
20241031,130900,7977635,4835,4835,4835,4835,0
|
|
20241031,130800,7977635,4835,4835,4835,4835,0
|
|
20241031,130700,7977635,4835,4835,4835,4835,0
|
|
20241031,130600,7977635,4835,4835,4835,4835,1
|
|
20241031,130500,7972800,4835,4835,4835,4835,0
|
|
20241031,130400,7972800,4835,4835,4835,4835,1
|
|
20241031,130300,7967965,4855,4855,4855,4855,0
|
|
20241031,130200,7967965,4855,4855,4855,4855,0
|
|
20241031,130100,7967965,4855,4855,4855,4855,0
|
|
20241031,130000,7967965,4855,4855,4855,4855,0
|
|
20241031,125900,7967965,4855,4855,4855,4855,0
|
|
20241031,125800,7967965,4855,4855,4855,4855,0
|
|
20241031,125700,7967965,4855,4855,4855,4855,0
|
|
20241031,125600,7967965,4855,4855,4855,4855,0
|
|
20241031,125500,7967965,4855,4855,4855,4855,0
|
|
20241031,125400,7967965,4855,4855,4855,4855,0
|
|
20241031,125300,7967965,4855,4855,4855,4855,0
|
|
20241031,125200,7967965,4855,4855,4855,4855,0
|
|
20241031,125100,7967965,4855,4855,4855,4855,0
|
|
20241031,125000,7967965,4855,4855,4855,4855,0
|
|
20241031,124900,7967965,4855,4855,4855,4855,0
|
|
20241031,124800,7967965,4855,4855,4855,4855,0
|
|
20241031,124700,7967965,4855,4855,4855,4855,0
|
|
20241031,124600,7967965,4855,4855,4855,4855,0
|
|
20241031,124500,7967965,4855,4855,4855,4855,0
|
|
20241031,124400,7967965,4855,4855,4855,4855,0
|
|
20241031,124300,7967965,4855,4855,4855,4855,0
|
|
20241031,124200,7967965,4855,4855,4855,4855,0
|
|
20241031,124100,7967965,4855,4855,4855,4855,0
|
|
20241031,124000,7967965,4855,4855,4855,4855,0
|
|
20241031,123900,7967965,4855,4855,4855,4855,0
|
|
20241031,123800,7967965,4855,4855,4855,4855,0
|
|
20241031,123700,7967965,4855,4855,4855,4855,0
|
|
20241031,123600,7967965,4855,4855,4855,4855,0
|
|
20241031,123500,7967965,4855,4855,4855,4855,0
|
|
20241031,123400,7967965,4855,4855,4855,4855,0
|
|
20241031,123300,7967965,4855,4855,4855,4855,0
|
|
20241031,123200,7967965,4855,4855,4855,4855,0
|
|
20241031,123100,7967965,4855,4855,4855,4855,0
|
|
20241031,123000,7967965,4855,4855,4855,4855,0
|
|
20241031,122900,7967965,4855,4855,4855,4855,0
|
|
20241031,122800,7967965,4855,4855,4855,4855,0
|
|
20241031,122700,7967965,4855,4855,4855,4855,0
|
|
20241031,122600,7967965,4855,4855,4855,4855,0
|
|
20241031,122500,7967965,4855,4855,4855,4855,0
|
|
20241031,122400,7967965,4855,4855,4855,4855,0
|
|
20241031,122300,7967965,4855,4855,4855,4855,0
|
|
20241031,122200,7967965,4855,4855,4855,4855,20
|
|
20241031,122100,7870865,4855,4855,4855,4855,0
|
|
20241031,122000,7870865,4855,4855,4855,4855,0
|
|
20241031,121900,7870865,4855,4855,4855,4855,0
|
|
20241031,121800,7870865,4855,4855,4855,4855,0
|
|
20241031,121700,7870865,4855,4855,4855,4855,0
|
|
20241031,121600,7870865,4855,4855,4855,4855,0
|
|
20241031,121500,7870865,4855,4855,4855,4855,0
|
|
20241031,121400,7870865,4855,4855,4855,4855,0
|
|
20241031,121300,7870865,4855,4855,4855,4855,0
|
|
20241031,121200,7870865,4855,4855,4855,4855,0
|
|
20241031,121100,7870865,4855,4855,4855,4855,0
|
|
20241031,121000,7870865,4855,4855,4855,4855,0
|
|
20241031,120900,7870865,4855,4855,4855,4855,0
|
|
20241031,120800,7870865,4855,4855,4855,4855,0
|
|
20241031,120700,7870865,4855,4855,4855,4855,0
|
|
20241031,120600,7870865,4855,4855,4855,4855,0
|
|
20241031,120500,7870865,4855,4855,4855,4855,0
|
|
20241031,120400,7870865,4855,4855,4855,4855,0
|
|
20241031,120300,7870865,4855,4855,4855,4855,0
|
|
20241031,120200,7870865,4855,4855,4855,4855,0
|
|
20241031,120100,7870865,4855,4855,4855,4855,0
|
|
20241031,120000,7870865,4855,4855,4855,4855,0
|
|
20241031,115900,7870865,4855,4855,4855,4855,0
|
|
20241031,115800,7870865,4855,4855,4855,4855,0
|
|
20241031,115700,7870865,4855,4855,4855,4855,0
|
|
20241031,115600,7870865,4855,4855,4855,4855,0
|
|
20241031,115500,7870865,4855,4855,4855,4855,0
|
|
20241031,115400,7870865,4855,4855,4855,4855,0
|
|
20241031,115300,7870865,4855,4855,4855,4855,0
|
|
20241031,115200,7870865,4855,4855,4855,4855,0
|
|
20241031,115100,7870865,4855,4855,4855,4855,0
|
|
20241031,115000,7870865,4855,4855,4855,4855,0
|
|
20241031,114900,7870865,4855,4855,4855,4855,0
|
|
20241031,114800,7870865,4855,4855,4855,4855,0
|
|
20241031,114700,7870865,4855,4855,4855,4855,0
|
|
20241031,114600,7870865,4855,4855,4855,4855,188
|
|
20241031,114500,6958125,4855,4855,4855,4855,0
|
|
20241031,114400,6958125,4855,4855,4855,4855,0
|
|
20241031,114300,6958125,4855,4855,4855,4855,0
|
|
20241031,114200,6958125,4855,4855,4855,4855,0
|
|
20241031,114100,6958125,4855,4855,4855,4855,0
|
|
20241031,114000,6958125,4855,4855,4855,4855,0
|
|
20241031,113900,6958125,4855,4855,4855,4855,0
|
|
20241031,113800,6958125,4855,4855,4855,4855,0
|
|
20241031,113700,6958125,4855,4855,4855,4855,0
|
|
20241031,113600,6958125,4855,4855,4855,4855,0
|
|
20241031,113500,6958125,4855,4855,4855,4855,0
|
|
20241031,113400,6958125,4855,4855,4855,4855,0
|
|
20241031,113300,6958125,4855,4855,4855,4855,0
|
|
20241031,113200,6958125,4855,4855,4855,4855,0
|
|
20241031,113100,6958125,4855,4855,4855,4855,0
|
|
20241031,113000,6958125,4855,4855,4855,4855,0
|
|
20241031,112900,6958125,4855,4855,4855,4855,0
|
|
20241031,112800,6958125,4855,4855,4855,4855,0
|
|
20241031,112700,6958125,4855,4855,4855,4855,0
|
|
20241031,112600,6958125,4855,4855,4855,4855,0
|
|
20241031,112500,6958125,4855,4855,4855,4855,0
|
|
20241031,112400,6958125,4855,4855,4855,4855,0
|
|
20241031,112300,6958125,4855,4855,4855,4855,0
|
|
20241031,112200,6958125,4855,4855,4855,4855,0
|
|
20241031,112100,6958125,4855,4855,4855,4855,0
|
|
20241031,112000,6958125,4855,4855,4855,4855,0
|
|
20241031,111900,6958125,4855,4855,4855,4855,0
|
|
20241031,111800,6958125,4855,4855,4855,4855,0
|
|
20241031,111700,6958125,4855,4855,4855,4855,0
|
|
20241031,111600,6958125,4855,4855,4855,4855,0
|
|
20241031,111500,6958125,4855,4855,4855,4855,0
|
|
20241031,111400,6958125,4855,4855,4855,4855,0
|
|
20241031,111300,6958125,4855,4855,4855,4855,0
|
|
20241031,111200,6958125,4855,4855,4855,4855,0
|
|
20241031,111100,6958125,4855,4855,4855,4855,0
|
|
20241031,111000,6958125,4855,4855,4855,4855,0
|
|
20241031,110900,6958125,4855,4855,4855,4855,0
|
|
20241031,110800,6958125,4855,4855,4855,4855,0
|
|
20241031,110700,6958125,4855,4855,4855,4855,0
|
|
20241031,110600,6958125,4855,4855,4855,4855,0
|
|
20241031,110500,6958125,4855,4855,4855,4855,0
|
|
20241031,110400,6958125,4855,4855,4855,4855,0
|
|
20241031,110300,6958125,4855,4855,4855,4855,0
|
|
20241031,110200,6958125,4855,4855,4855,4855,0
|
|
20241031,110100,6958125,4855,4855,4855,4855,0
|
|
20241031,110000,6958125,4855,4855,4855,4855,80
|
|
20241031,105900,6569725,4855,4855,4855,4855,0
|
|
20241031,105800,6569725,4855,4855,4855,4855,0
|
|
20241031,105700,6569725,4855,4855,4855,4855,0
|
|
20241031,105600,6569725,4855,4855,4855,4855,0
|
|
20241031,105500,6569725,4855,4855,4855,4855,0
|
|
20241031,105400,6569725,4855,4855,4855,4855,0
|
|
20241031,105300,6569725,4855,4855,4855,4855,0
|
|
20241031,105200,6569725,4855,4855,4855,4855,57
|
|
20241031,105100,6292990,4850,4850,4850,4850,0
|
|
20241031,105000,6292990,4850,4850,4850,4850,0
|
|
20241031,104900,6292990,4850,4815,4850,4815,1100
|
|
20241031,104800,993545,4815,4815,4815,4815,0
|
|
20241031,104700,993545,4815,4815,4815,4815,0
|
|
20241031,104600,993545,4815,4815,4815,4815,0
|
|
20241031,104500,993545,4815,4815,4815,4815,0
|
|
20241031,104400,993545,4815,4815,4815,4815,0
|
|
20241031,104300,993545,4815,4815,4815,4815,0
|
|
20241031,104200,993545,4815,4815,4815,4815,0
|
|
20241031,104100,993545,4815,4815,4815,4815,0
|
|
20241031,104000,993545,4815,4815,4815,4815,0
|
|
20241031,103900,993545,4815,4815,4815,4815,0
|
|
20241031,103800,993545,4815,4815,4815,4815,0
|
|
20241031,103700,993545,4815,4815,4815,4815,0
|
|
20241031,103600,993545,4815,4815,4815,4815,0
|
|
20241031,103500,993545,4815,4815,4815,4815,0
|
|
20241031,103400,993545,4815,4815,4815,4815,0
|
|
20241031,103300,993545,4815,4815,4815,4815,1
|
|
20241031,103200,988730,4815,4815,4815,4815,0
|
|
20241031,103100,988730,4815,4815,4815,4815,0
|
|
20241031,103000,988730,4815,4815,4815,4815,0
|
|
20241031,102900,988730,4815,4815,4815,4815,0
|
|
20241031,102800,988730,4815,4815,4815,4815,0
|
|
20241031,102700,988730,4815,4815,4815,4815,0
|
|
20241031,102600,988730,4815,4815,4815,4815,0
|
|
20241031,102500,988730,4815,4815,4815,4815,0
|
|
20241031,102400,988730,4815,4815,4815,4815,0
|
|
20241031,102300,988730,4815,4815,4815,4815,0
|
|
20241031,102200,988730,4815,4815,4815,4815,0
|
|
20241031,102100,988730,4815,4815,4815,4815,0
|
|
20241031,102000,988730,4815,4815,4815,4815,0
|
|
20241031,101900,988730,4815,4815,4815,4815,0
|
|
20241031,101800,988730,4815,4815,4815,4815,0
|
|
20241031,101700,988730,4815,4815,4815,4815,0
|
|
20241031,101600,988730,4815,4815,4815,4815,0
|
|
20241031,101500,988730,4815,4815,4815,4815,0
|
|
20241031,101400,988730,4815,4815,4815,4815,0
|
|
20241031,101300,988730,4815,4815,4815,4815,1
|
|
20241031,101200,983915,4785,4800,4800,4785,139
|
|
20241031,101100,318640,4815,4815,4815,4815,0
|
|
20241031,101000,318640,4815,4815,4815,4815,0
|
|
20241031,100900,318640,4815,4815,4815,4815,0
|
|
20241031,100800,318640,4815,4815,4815,4815,0
|
|
20241031,100700,318640,4815,4815,4815,4815,0
|
|
20241031,100600,318640,4815,4815,4815,4815,2
|
|
20241031,100500,309010,4805,4805,4805,4805,0
|
|
20241031,100400,309010,4805,4805,4805,4805,0
|
|
20241031,100300,309010,4805,4805,4805,4805,1
|
|
20241031,100200,304205,4815,4815,4815,4815,0
|
|
20241031,100100,304205,4815,4815,4815,4815,0
|
|
20241031,100000,304205,4815,4815,4815,4815,0
|
|
20241031,095900,304205,4815,4815,4815,4815,0
|
|
20241031,095800,304205,4815,4815,4815,4815,0
|
|
20241031,095700,304205,4815,4815,4815,4815,0
|
|
20241031,095600,304205,4815,4815,4815,4815,0
|
|
20241031,095500,304205,4815,4815,4815,4815,0
|
|
20241031,095400,304205,4815,4815,4815,4815,0
|
|
20241031,095300,304205,4815,4815,4815,4815,0
|
|
20241031,095200,304205,4815,4815,4815,4815,0
|
|
20241031,095100,304205,4815,4815,4815,4815,0
|
|
20241031,095000,304205,4815,4815,4815,4815,0
|
|
20241031,094900,304205,4815,4815,4815,4815,0
|
|
20241031,094800,304205,4815,4815,4815,4815,0
|
|
20241031,094700,304205,4815,4815,4815,4815,0
|
|
20241031,094600,304205,4815,4815,4815,4815,0
|
|
20241031,094500,304205,4815,4815,4815,4815,0
|
|
20241031,094400,304205,4815,4815,4815,4815,0
|
|
20241031,094300,304205,4815,4815,4815,4815,0
|
|
20241031,094200,304205,4815,4815,4815,4815,0
|
|
20241031,094100,304205,4815,4815,4815,4815,0
|
|
20241031,094000,304205,4815,4815,4815,4815,0
|
|
20241031,093900,304205,4815,4815,4815,4815,0
|
|
20241031,093800,304205,4815,4815,4815,4815,0
|
|
20241031,093700,304205,4815,4815,4815,4815,0
|
|
20241031,093600,304205,4815,4815,4815,4815,0
|
|
20241031,093500,304205,4815,4815,4815,4815,18
|
|
20241031,093400,217535,4815,4815,4815,4815,0
|
|
20241031,093300,217535,4815,4815,4815,4815,0
|
|
20241031,093200,217535,4815,4815,4815,4815,0
|
|
20241031,093100,217535,4815,4815,4815,4815,0
|
|
20241031,093000,217535,4815,4815,4815,4815,0
|
|
20241031,092900,217535,4815,4815,4815,4815,0
|
|
20241031,092800,217535,4815,4815,4815,4815,0
|
|
20241031,092700,217535,4815,4815,4815,4815,0
|
|
20241031,092600,217535,4815,4815,4815,4815,0
|
|
20241031,092500,217535,4815,4815,4815,4815,1
|
|
20241031,092400,212720,4860,4860,4860,4860,0
|
|
20241031,092300,212720,4860,4860,4860,4860,0
|
|
20241031,092200,212720,4860,4860,4860,4860,0
|
|
20241031,092100,212720,4860,4860,4860,4860,0
|
|
20241031,092000,212720,4860,4860,4860,4860,0
|
|
20241031,091900,212720,4860,4860,4860,4860,0
|
|
20241031,091800,212720,4860,4860,4860,4860,0
|
|
20241031,091700,212720,4860,4860,4860,4860,1
|
|
20241031,091600,207860,4860,4860,4860,4860,0
|
|
20241031,091500,207860,4860,4860,4860,4860,0
|
|
20241031,091400,207860,4860,4860,4860,4860,0
|
|
20241031,091300,207860,4860,4860,4860,4860,0
|
|
20241031,091200,207860,4860,4860,4860,4860,0
|
|
20241031,091100,207860,4860,4845,4860,4845,6
|
|
20241031,091000,178770,4800,4830,4830,4800,10
|
|
20241031,090900,130645,4835,4850,4850,4835,24
|
|
20241031,090800,14575,4855,4855,4855,4855,2
|
|
20241031,090700,4865,4865,4865,4865,4865,0
|
|
20241031,090600,4865,4865,4865,4865,4865,0
|
|
20241031,090500,4865,4865,4865,4865,4865,0
|
|
20241031,090400,4865,4865,4865,4865,4865,0
|
|
20241031,090300,4865,4865,4865,4865,4865,0
|
|
20241031,090200,4865,4865,4865,4865,4865,0
|
|
20241031,090100,4865,4865,4865,4865,4865,0
|
|
20241031,090000,4865,4865,4865,4865,4865,1
|