696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203300,31826940,4630,4630,4630,4630,377
|
|
20241121,203200,31826940,4630,4630,4630,4630,0
|
|
20241121,203100,31826940,4630,4630,4630,4630,0
|
|
20241121,203000,31826940,4630,4630,4630,4630,0
|
|
20241121,202900,31826940,4630,4630,4630,4630,0
|
|
20241121,202800,31826940,4630,4630,4630,4630,0
|
|
20241121,202700,31826940,4630,4630,4630,4630,0
|
|
20241121,202600,31826940,4630,4630,4630,4630,0
|
|
20241121,202500,31826940,4630,4630,4630,4630,0
|
|
20241121,202400,31826940,4630,4630,4630,4630,0
|
|
20241121,202300,31826940,4630,4630,4630,4630,0
|
|
20241121,202200,31826940,4630,4630,4630,4630,0
|
|
20241121,202100,31826940,4630,4630,4630,4630,0
|
|
20241121,202000,31826940,4630,4630,4630,4630,0
|
|
20241121,201900,31826940,4630,4630,4630,4630,0
|
|
20241121,201800,31826940,4630,4630,4630,4630,0
|
|
20241121,201700,31826940,4630,4630,4630,4630,0
|
|
20241121,201600,31826940,4630,4630,4630,4630,0
|
|
20241121,201500,31826940,4630,4630,4630,4630,0
|
|
20241121,201400,31826940,4630,4630,4630,4630,0
|
|
20241121,201300,31826940,4630,4630,4630,4630,0
|
|
20241121,201200,31826940,4630,4630,4630,4630,0
|
|
20241121,201100,31826940,4630,4630,4630,4630,0
|
|
20241121,201000,31826940,4630,4630,4630,4630,0
|
|
20241121,200900,31826940,4630,4630,4630,4630,0
|
|
20241121,200800,31826940,4630,4630,4630,4630,0
|
|
20241121,200700,31826940,4630,4630,4630,4630,0
|
|
20241121,200600,31826940,4630,4630,4630,4630,0
|
|
20241121,200500,31826940,4630,4630,4630,4630,0
|
|
20241121,200400,31826940,4630,4630,4630,4630,0
|
|
20241121,200300,31826940,4630,4630,4630,4630,377
|
|
20241121,200200,31826940,4630,4630,4630,4630,0
|
|
20241121,200100,31826940,4630,4630,4630,4630,0
|
|
20241121,200000,31826940,4630,4630,4630,4630,0
|
|
20241121,195900,31826940,4630,4630,4630,4630,0
|
|
20241121,195800,31826940,4630,4630,4630,4630,0
|
|
20241121,195700,31826940,4630,4630,4630,4630,0
|
|
20241121,195600,31826940,4630,4630,4630,4630,0
|
|
20241121,195500,31826940,4630,4630,4630,4630,0
|
|
20241121,195400,31826940,4630,4630,4630,4630,0
|
|
20241121,195300,31826940,4630,4630,4630,4630,0
|
|
20241121,195200,31826940,4630,4630,4630,4630,0
|
|
20241121,195100,31826940,4630,4630,4630,4630,0
|
|
20241121,195000,31826940,4630,4630,4630,4630,0
|
|
20241121,194900,31826940,4630,4630,4630,4630,0
|
|
20241121,194800,31826940,4630,4630,4630,4630,0
|
|
20241121,194700,31826940,4630,4630,4630,4630,0
|
|
20241121,194600,31826940,4630,4630,4630,4630,0
|
|
20241121,194500,31826940,4630,4630,4630,4630,0
|
|
20241121,194400,31826940,4630,4630,4630,4630,0
|
|
20241121,194300,31826940,4630,4630,4630,4630,0
|
|
20241121,194200,31826940,4630,4630,4630,4630,0
|
|
20241121,194100,31826940,4630,4630,4630,4630,0
|
|
20241121,194000,31826940,4630,4630,4630,4630,0
|
|
20241121,193900,31826940,4630,4630,4630,4630,0
|
|
20241121,193800,31826940,4630,4630,4630,4630,0
|
|
20241121,193700,31826940,4630,4630,4630,4630,0
|
|
20241121,193600,31826940,4630,4630,4630,4630,0
|
|
20241121,193500,31826940,4630,4630,4630,4630,0
|
|
20241121,193400,31826940,4630,4630,4630,4630,0
|
|
20241121,193300,31826940,4630,4630,4630,4630,377
|
|
20241121,193200,31826940,4630,4630,4630,4630,0
|
|
20241121,193100,31826940,4630,4630,4630,4630,0
|
|
20241121,193000,31826940,4630,4630,4630,4630,0
|
|
20241121,192900,31826940,4630,4630,4630,4630,0
|
|
20241121,192800,31826940,4630,4630,4630,4630,0
|
|
20241121,192700,31826940,4630,4630,4630,4630,0
|
|
20241121,192600,31826940,4630,4630,4630,4630,0
|
|
20241121,192500,31826940,4630,4630,4630,4630,0
|
|
20241121,192400,31826940,4630,4630,4630,4630,0
|
|
20241121,192300,31826940,4630,4630,4630,4630,0
|
|
20241121,192200,31826940,4630,4630,4630,4630,0
|
|
20241121,192100,31826940,4630,4630,4630,4630,0
|
|
20241121,192000,31826940,4630,4630,4630,4630,0
|
|
20241121,191900,31826940,4630,4630,4630,4630,0
|
|
20241121,191800,31826940,4630,4630,4630,4630,0
|
|
20241121,191700,31826940,4630,4630,4630,4630,0
|
|
20241121,191600,31826940,4630,4630,4630,4630,0
|
|
20241121,191500,31826940,4630,4630,4630,4630,0
|
|
20241121,191400,31826940,4630,4630,4630,4630,0
|
|
20241121,191300,31826940,4630,4630,4630,4630,0
|
|
20241121,191200,31826940,4630,4630,4630,4630,0
|
|
20241121,191100,31826940,4630,4630,4630,4630,0
|
|
20241121,191000,31826940,4630,4630,4630,4630,0
|
|
20241121,190900,31826940,4630,4630,4630,4630,0
|
|
20241121,190800,31826940,4630,4630,4630,4630,0
|
|
20241121,190700,31826940,4630,4630,4630,4630,0
|
|
20241121,190600,31826940,4630,4630,4630,4630,0
|
|
20241121,190500,31826940,4630,4630,4630,4630,0
|
|
20241121,190400,31826940,4630,4630,4630,4630,0
|
|
20241121,190300,31826940,4630,4630,4630,4630,377
|
|
20241121,190200,31826940,4630,4630,4630,4630,0
|
|
20241121,190100,31826940,4630,4630,4630,4630,0
|
|
20241121,190000,31826940,4630,4630,4630,4630,0
|
|
20241121,185900,31826940,4630,4630,4630,4630,0
|
|
20241121,185800,31826940,4630,4630,4630,4630,0
|
|
20241121,185700,31826940,4630,4630,4630,4630,0
|
|
20241121,185600,31826940,4630,4630,4630,4630,0
|
|
20241121,185500,31826940,4630,4630,4630,4630,0
|
|
20241121,185400,31826940,4630,4630,4630,4630,0
|
|
20241121,185300,31826940,4630,4630,4630,4630,0
|
|
20241121,185200,31826940,4630,4630,4630,4630,0
|
|
20241121,185100,31826940,4630,4630,4630,4630,0
|
|
20241121,185000,31826940,4630,4630,4630,4630,0
|
|
20241121,184900,31826940,4630,4630,4630,4630,0
|
|
20241121,184800,31826940,4630,4630,4630,4630,0
|
|
20241121,184700,31826940,4630,4630,4630,4630,0
|
|
20241121,184600,31826940,4630,4630,4630,4630,0
|
|
20241121,184500,31826940,4630,4630,4630,4630,0
|
|
20241121,184400,31826940,4630,4630,4630,4630,0
|
|
20241121,184300,31826940,4630,4630,4630,4630,0
|
|
20241121,184200,31826940,4630,4630,4630,4630,0
|
|
20241121,184100,31826940,4630,4630,4630,4630,0
|
|
20241121,184000,31826940,4630,4630,4630,4630,0
|
|
20241121,183900,31826940,4630,4630,4630,4630,0
|
|
20241121,183800,31826940,4630,4630,4630,4630,0
|
|
20241121,183700,31826940,4630,4630,4630,4630,0
|
|
20241121,183600,31826940,4630,4630,4630,4630,0
|
|
20241121,183500,31826940,4630,4630,4630,4630,0
|
|
20241121,183400,31826940,4630,4630,4630,4630,0
|
|
20241121,183300,31826940,4630,4630,4630,4630,377
|
|
20241121,183200,31826940,4630,4630,4630,4630,0
|
|
20241121,183100,31826940,4630,4630,4630,4630,0
|
|
20241121,183000,31826940,4630,4630,4630,4630,0
|
|
20241121,182900,31826940,4630,4630,4630,4630,0
|
|
20241121,182800,31826940,4630,4630,4630,4630,0
|
|
20241121,182700,31826940,4630,4630,4630,4630,0
|
|
20241121,182600,31826940,4630,4630,4630,4630,0
|
|
20241121,182500,31826940,4630,4630,4630,4630,0
|
|
20241121,182400,31826940,4630,4630,4630,4630,0
|
|
20241121,182300,31826940,4630,4630,4630,4630,0
|
|
20241121,182200,31826940,4630,4630,4630,4630,0
|
|
20241121,182100,31826940,4630,4630,4630,4630,0
|
|
20241121,182000,31826940,4630,4630,4630,4630,0
|
|
20241121,181900,31826940,4630,4630,4630,4630,0
|
|
20241121,181800,31826940,4630,4630,4630,4630,0
|
|
20241121,181700,31826940,4630,4630,4630,4630,0
|
|
20241121,181600,31826940,4630,4630,4630,4630,0
|
|
20241121,181500,31826940,4630,4630,4630,4630,0
|
|
20241121,181400,31826940,4630,4630,4630,4630,0
|
|
20241121,181300,31826940,4630,4630,4630,4630,0
|
|
20241121,181200,31826940,4630,4630,4630,4630,0
|
|
20241121,181100,31826940,4630,4630,4630,4630,0
|
|
20241121,181000,31826940,4630,4630,4630,4630,0
|
|
20241121,180900,31826940,4630,4630,4630,4630,0
|
|
20241121,180800,31826940,4630,4630,4630,4630,0
|
|
20241121,180700,31826940,4630,4630,4630,4630,0
|
|
20241121,180600,31826940,4630,4630,4630,4630,0
|
|
20241121,180500,31826940,4630,4630,4630,4630,0
|
|
20241121,180400,31826940,4630,4630,4630,4630,0
|
|
20241121,180300,31826940,4630,4630,4630,4630,377
|
|
20241121,180200,31826940,4630,4630,4630,4630,0
|
|
20241121,180100,31826940,4630,4630,4630,4630,0
|
|
20241121,180000,31826940,4630,4630,4630,4630,0
|
|
20241121,175900,31826940,4630,4630,4630,4630,0
|
|
20241121,175800,31826940,4630,4630,4630,4630,0
|
|
20241121,175700,31826940,4630,4630,4630,4630,0
|
|
20241121,175600,31826940,4630,4630,4630,4630,0
|
|
20241121,175500,31826940,4630,4630,4630,4630,0
|
|
20241121,175400,31826940,4630,4630,4630,4630,0
|
|
20241121,175300,31826940,4630,4630,4630,4630,0
|
|
20241121,175200,31826940,4630,4630,4630,4630,0
|
|
20241121,175100,31826940,4630,4630,4630,4630,0
|
|
20241121,175000,31826940,4630,4630,4630,4630,0
|
|
20241121,174900,31826940,4630,4630,4630,4630,0
|
|
20241121,174800,31826940,4630,4630,4630,4630,0
|
|
20241121,174700,31826940,4630,4630,4630,4630,0
|
|
20241121,174600,31826940,4630,4630,4630,4630,0
|
|
20241121,174500,31826940,4630,4630,4630,4630,0
|
|
20241121,174400,31826940,4630,4630,4630,4630,0
|
|
20241121,174300,31826940,4630,4630,4630,4630,0
|
|
20241121,174200,31826940,4630,4630,4630,4630,0
|
|
20241121,174100,31826940,4630,4630,4630,4630,0
|
|
20241121,174000,31826940,4630,4630,4630,4630,0
|
|
20241121,173900,31826940,4630,4630,4630,4630,0
|
|
20241121,173800,31826940,4630,4630,4630,4630,0
|
|
20241121,173700,31826940,4630,4630,4630,4630,0
|
|
20241121,173600,31826940,4630,4630,4630,4630,0
|
|
20241121,173500,31826940,4630,4630,4630,4630,0
|
|
20241121,173400,31826940,4630,4630,4630,4630,0
|
|
20241121,173300,31826940,4630,4630,4630,4630,377
|
|
20241121,173200,31826940,4630,4630,4630,4630,0
|
|
20241121,173100,31826940,4630,4630,4630,4630,0
|
|
20241121,173000,31826940,4630,4630,4630,4630,0
|
|
20241121,172900,31826940,4630,4630,4630,4630,0
|
|
20241121,172800,31826940,4630,4630,4630,4630,0
|
|
20241121,172700,31826940,4630,4630,4630,4630,0
|
|
20241121,172600,31826940,4630,4630,4630,4630,0
|
|
20241121,172500,31826940,4630,4630,4630,4630,0
|
|
20241121,172400,31826940,4630,4630,4630,4630,0
|
|
20241121,172300,31826940,4630,4630,4630,4630,0
|
|
20241121,172200,31826940,4630,4630,4630,4630,0
|
|
20241121,172100,31826940,4630,4630,4630,4630,0
|
|
20241121,172000,31826940,4630,4630,4630,4630,0
|
|
20241121,171900,31826940,4630,4630,4630,4630,0
|
|
20241121,171800,31826940,4630,4630,4630,4630,0
|
|
20241121,171700,31826940,4630,4630,4630,4630,0
|
|
20241121,171600,31826940,4630,4630,4630,4630,0
|
|
20241121,171500,31826940,4630,4630,4630,4630,0
|
|
20241121,171400,31826940,4630,4630,4630,4630,0
|
|
20241121,171300,31826940,4630,4630,4630,4630,0
|
|
20241121,171200,31826940,4630,4630,4630,4630,0
|
|
20241121,171100,31826940,4630,4630,4630,4630,0
|
|
20241121,171000,31826940,4630,4630,4630,4630,0
|
|
20241121,170900,31826940,4630,4630,4630,4630,0
|
|
20241121,170800,31826940,4630,4630,4630,4630,0
|
|
20241121,170700,31826940,4630,4630,4630,4630,0
|
|
20241121,170600,31826940,4630,4630,4630,4630,0
|
|
20241121,170500,31826940,4630,4630,4630,4630,0
|
|
20241121,170400,31826940,4630,4630,4630,4630,0
|
|
20241121,170300,31826940,4630,4630,4630,4630,377
|
|
20241121,170200,31826940,4630,4630,4630,4630,0
|
|
20241121,170100,31826940,4630,4630,4630,4630,0
|
|
20241121,170000,31826940,4630,4630,4630,4630,0
|
|
20241121,165900,31826940,4630,4630,4630,4630,0
|
|
20241121,165800,31826940,4630,4630,4630,4630,0
|
|
20241121,165700,31826940,4630,4630,4630,4630,0
|
|
20241121,165600,31826940,4630,4630,4630,4630,0
|
|
20241121,165500,31826940,4630,4630,4630,4630,0
|
|
20241121,165400,31826940,4630,4630,4630,4630,0
|
|
20241121,165300,31826940,4630,4630,4630,4630,0
|
|
20241121,165200,31826940,4630,4630,4630,4630,0
|
|
20241121,165100,31826940,4630,4630,4630,4630,0
|
|
20241121,165000,31826940,4630,4630,4630,4630,0
|
|
20241121,164900,31826940,4630,4630,4630,4630,0
|
|
20241121,164800,31826940,4630,4630,4630,4630,0
|
|
20241121,164700,31826940,4630,4630,4630,4630,0
|
|
20241121,164600,31826940,4630,4630,4630,4630,0
|
|
20241121,164500,31826940,4630,4630,4630,4630,0
|
|
20241121,164400,31826940,4630,4630,4630,4630,0
|
|
20241121,164300,31826940,4630,4630,4630,4630,0
|
|
20241121,164200,31826940,4630,4630,4630,4630,0
|
|
20241121,164100,31826940,4630,4630,4630,4630,0
|
|
20241121,164000,31826940,4630,4630,4630,4630,0
|
|
20241121,163900,31826940,4630,4630,4630,4630,0
|
|
20241121,163800,31826940,4630,4630,4630,4630,0
|
|
20241121,163700,31826940,4630,4630,4630,4630,0
|
|
20241121,163600,31826940,4630,4630,4630,4630,0
|
|
20241121,163500,31826940,4630,4630,4630,4630,0
|
|
20241121,163400,31826940,4630,4630,4630,4630,0
|
|
20241121,163300,31826940,4630,4630,4630,4630,377
|
|
20241121,163200,31826940,4630,4630,4630,4630,0
|
|
20241121,163100,31826940,4630,4630,4630,4630,0
|
|
20241121,163000,31826940,4630,4630,4630,4630,0
|
|
20241121,162900,31826940,4630,4630,4630,4630,0
|
|
20241121,162800,31826940,4630,4630,4630,4630,0
|
|
20241121,162700,31826940,4630,4630,4630,4630,0
|
|
20241121,162600,31826940,4630,4630,4630,4630,0
|
|
20241121,162500,31826940,4630,4630,4630,4630,0
|
|
20241121,162400,31826940,4630,4630,4630,4630,0
|
|
20241121,162300,31826940,4630,4630,4630,4630,0
|
|
20241121,162200,31826940,4630,4630,4630,4630,0
|
|
20241121,162100,31826940,4630,4630,4630,4630,0
|
|
20241121,162000,31826940,4630,4630,4630,4630,0
|
|
20241121,161900,31826940,4630,4630,4630,4630,0
|
|
20241121,161800,31826940,4630,4630,4630,4630,0
|
|
20241121,161700,31826940,4630,4630,4630,4630,0
|
|
20241121,161600,31826940,4630,4630,4630,4630,0
|
|
20241121,161500,31826940,4630,4630,4630,4630,0
|
|
20241121,161400,31826940,4630,4630,4630,4630,0
|
|
20241121,161300,31826940,4630,4630,4630,4630,0
|
|
20241121,161200,31826940,4630,4630,4630,4630,0
|
|
20241121,161100,31826940,4630,4630,4630,4630,0
|
|
20241121,161000,31826940,4630,4630,4630,4630,0
|
|
20241121,160900,31826940,4630,4630,4630,4630,0
|
|
20241121,160800,31826940,4630,4630,4630,4630,0
|
|
20241121,160700,31826940,4630,4630,4630,4630,0
|
|
20241121,160600,31826940,4630,4630,4630,4630,0
|
|
20241121,160500,31826940,4630,4630,4630,4630,0
|
|
20241121,160400,31826940,4630,4630,4630,4630,0
|
|
20241121,160300,31826940,4630,4630,4630,4630,377
|
|
20241121,160200,31826940,4630,4630,4630,4630,0
|
|
20241121,160100,31826940,4630,4630,4630,4630,0
|
|
20241121,160000,31826940,4630,4630,4630,4630,0
|
|
20241121,155900,31826940,4630,4630,4630,4630,0
|
|
20241121,155800,31826940,4630,4630,4630,4630,0
|
|
20241121,155700,31826940,4630,4630,4630,4630,0
|
|
20241121,155600,31826940,4630,4630,4630,4630,0
|
|
20241121,155500,31826940,4630,4630,4630,4630,0
|
|
20241121,155400,31826940,4630,4630,4630,4630,0
|
|
20241121,155300,31826940,4630,4630,4630,4630,0
|
|
20241121,155200,31826940,4630,4630,4630,4630,0
|
|
20241121,155100,31826940,4630,4630,4630,4630,0
|
|
20241121,155000,31826940,4630,4630,4630,4630,0
|
|
20241121,154900,31826940,4630,4630,4630,4630,0
|
|
20241121,154800,31826940,4630,4630,4630,4630,0
|
|
20241121,154700,31826940,4630,4630,4630,4630,0
|
|
20241121,154600,31826940,4630,4630,4630,4630,0
|
|
20241121,154500,31826940,4630,4630,4630,4630,0
|
|
20241121,154400,31826940,4630,4630,4630,4630,0
|
|
20241121,154300,31826940,4630,4630,4630,4630,0
|
|
20241121,154200,31826940,4630,4630,4630,4630,0
|
|
20241121,154100,31826940,4630,4630,4630,4630,0
|
|
20241121,154000,31826940,4630,4630,4630,4630,0
|
|
20241121,153900,31826940,4630,4630,4630,4630,0
|
|
20241121,153800,31826940,4630,4630,4630,4630,0
|
|
20241121,153700,31826940,4630,4630,4630,4630,0
|
|
20241121,153600,31826940,4630,4630,4630,4630,0
|
|
20241121,153500,31826940,4630,4630,4630,4630,0
|
|
20241121,153400,31826940,4630,4630,4630,4630,0
|
|
20241121,153300,31826940,4630,4630,4630,4630,377
|
|
20241121,153200,31826940,4630,4630,4630,4630,0
|
|
20241121,153100,31826940,4630,4630,4630,4630,0
|
|
20241121,153000,31826940,4630,4630,4630,4630,377
|
|
20241121,152900,30081430,4585,4585,4585,4585,0
|
|
20241121,152800,30081430,4585,4585,4585,4585,0
|
|
20241121,152700,30081430,4585,4585,4585,4585,0
|
|
20241121,152600,30081430,4585,4585,4585,4585,0
|
|
20241121,152500,30081430,4585,4585,4585,4585,0
|
|
20241121,152400,30081430,4585,4585,4585,4585,0
|
|
20241121,152300,30081430,4585,4585,4585,4585,0
|
|
20241121,152200,30081430,4585,4585,4585,4585,0
|
|
20241121,152100,30081430,4585,4585,4585,4585,0
|
|
20241121,152000,30081430,4585,4585,4585,4585,0
|
|
20241121,151900,30081430,4585,4600,4635,4565,30
|
|
20241121,151800,29942890,4550,4550,4550,4550,0
|
|
20241121,151700,29942890,4550,4565,4565,4550,16
|
|
20241121,151600,29870070,4570,4590,4590,4570,138
|
|
20241121,151500,29237850,4630,4630,4630,4630,29
|
|
20241121,151400,29103580,4590,4630,4630,4590,273
|
|
20241121,151300,27839630,4630,4630,4630,4630,291
|
|
20241121,151200,26492300,4630,4630,4630,4630,694
|
|
20241121,151100,23279080,4630,4630,4630,4630,0
|
|
20241121,151000,23279080,4630,4630,4630,4630,102
|
|
20241121,150900,22806820,4590,4590,4590,4590,0
|
|
20241121,150800,22806820,4590,4590,4590,4590,1
|
|
20241121,150700,22802230,4635,4635,4635,4635,1
|
|
20241121,150600,22797595,4630,4630,4630,4630,0
|
|
20241121,150500,22797595,4630,4630,4630,4630,0
|
|
20241121,150400,22797595,4630,4630,4630,4630,0
|
|
20241121,150300,22797595,4630,4630,4630,4630,517
|
|
20241121,150200,20403885,4635,4635,4635,4635,0
|
|
20241121,150100,20403885,4635,4635,4635,4635,0
|
|
20241121,150000,20403885,4635,4635,4635,4635,0
|
|
20241121,145900,20403885,4635,4635,4635,4635,0
|
|
20241121,145800,20403885,4635,4635,4635,4635,0
|
|
20241121,145700,20403885,4635,4635,4635,4635,0
|
|
20241121,145600,20403885,4635,4635,4635,4635,0
|
|
20241121,145500,20403885,4635,4635,4635,4635,0
|
|
20241121,145400,20403885,4635,4635,4635,4635,0
|
|
20241121,145300,20403885,4635,4635,4635,4635,0
|
|
20241121,145200,20403885,4635,4635,4635,4635,0
|
|
20241121,145100,20403885,4635,4635,4635,4635,1
|
|
20241121,145000,20399250,4630,4630,4630,4630,0
|
|
20241121,144900,20399250,4630,4630,4630,4630,154
|
|
20241121,144800,19686230,4630,4630,4630,4630,0
|
|
20241121,144700,19686230,4630,4630,4630,4630,0
|
|
20241121,144600,19686230,4630,4630,4630,4630,0
|
|
20241121,144500,19686230,4630,4630,4630,4630,0
|
|
20241121,144400,19686230,4630,4630,4630,4630,0
|
|
20241121,144300,19686230,4630,4630,4630,4630,0
|
|
20241121,144200,19686230,4630,4630,4630,4630,0
|
|
20241121,144100,19686230,4630,4630,4630,4630,0
|
|
20241121,144000,19686230,4630,4630,4630,4630,0
|
|
20241121,143900,19686230,4630,4630,4630,4630,0
|
|
20241121,143800,19686230,4630,4630,4630,4630,0
|
|
20241121,143700,19686230,4630,4630,4630,4630,0
|
|
20241121,143600,19686230,4630,4630,4630,4630,0
|
|
20241121,143500,19686230,4630,4630,4630,4630,0
|
|
20241121,143400,19686230,4630,4630,4630,4630,0
|
|
20241121,143300,19686230,4630,4630,4630,4630,261
|
|
20241121,143200,18477800,4630,4630,4630,4630,0
|
|
20241121,143100,18477800,4630,4630,4630,4630,0
|
|
20241121,143000,18477800,4630,4630,4630,4630,0
|
|
20241121,142900,18477800,4630,4630,4630,4630,0
|
|
20241121,142800,18477800,4630,4630,4630,4630,159
|
|
20241121,142700,17741630,4630,4630,4630,4630,97
|
|
20241121,142600,17292520,4630,4630,4630,4630,824
|
|
20241121,142500,13477400,4630,4630,4630,4630,0
|
|
20241121,142400,13477400,4630,4630,4630,4630,195
|
|
20241121,142300,12574550,4630,4630,4630,4630,0
|
|
20241121,142200,12574550,4630,4630,4630,4630,0
|
|
20241121,142100,12574550,4630,4630,4630,4630,0
|
|
20241121,142000,12574550,4630,4630,4630,4630,0
|
|
20241121,141900,12574550,4630,4630,4630,4630,0
|
|
20241121,141800,12574550,4630,4630,4630,4630,0
|
|
20241121,141700,12574550,4630,4630,4630,4630,0
|
|
20241121,141600,12574550,4630,4630,4630,4630,0
|
|
20241121,141500,12574550,4630,4630,4630,4630,0
|
|
20241121,141400,12574550,4630,4630,4630,4630,0
|
|
20241121,141300,12574550,4630,4630,4630,4630,17
|
|
20241121,141200,12495840,4630,4630,4630,4630,0
|
|
20241121,141100,12495840,4630,4630,4630,4630,0
|
|
20241121,141000,12495840,4630,4630,4630,4630,0
|
|
20241121,140900,12495840,4630,4630,4630,4630,0
|
|
20241121,140800,12495840,4630,4630,4630,4630,0
|
|
20241121,140700,12495840,4630,4630,4630,4630,0
|
|
20241121,140600,12495840,4630,4630,4630,4630,0
|
|
20241121,140500,12495840,4630,4630,4630,4630,0
|
|
20241121,140400,12495840,4630,4630,4630,4630,0
|
|
20241121,140300,12495840,4630,4630,4630,4630,0
|
|
20241121,140200,12495840,4630,4630,4630,4630,0
|
|
20241121,140100,12495840,4630,4630,4630,4630,0
|
|
20241121,140000,12495840,4630,4630,4630,4630,0
|
|
20241121,135900,12495840,4630,4630,4630,4630,0
|
|
20241121,135800,12495840,4630,4630,4630,4630,0
|
|
20241121,135700,12495840,4630,4630,4630,4630,0
|
|
20241121,135600,12495840,4630,4630,4630,4630,0
|
|
20241121,135500,12495840,4630,4630,4630,4630,0
|
|
20241121,135400,12495840,4630,4630,4630,4630,0
|
|
20241121,135300,12495840,4630,4630,4630,4630,0
|
|
20241121,135200,12495840,4630,4630,4630,4630,0
|
|
20241121,135100,12495840,4630,4630,4630,4630,0
|
|
20241121,135000,12495840,4630,4630,4630,4630,0
|
|
20241121,134900,12495840,4630,4630,4630,4630,0
|
|
20241121,134800,12495840,4630,4630,4630,4630,0
|
|
20241121,134700,12495840,4630,4630,4630,4630,0
|
|
20241121,134600,12495840,4630,4630,4630,4630,0
|
|
20241121,134500,12495840,4630,4630,4630,4630,0
|
|
20241121,134400,12495840,4630,4630,4630,4630,0
|
|
20241121,134300,12495840,4630,4630,4630,4630,0
|
|
20241121,134200,12495840,4630,4630,4630,4630,0
|
|
20241121,134100,12495840,4630,4630,4630,4630,0
|
|
20241121,134000,12495840,4630,4630,4630,4630,0
|
|
20241121,133900,12495840,4630,4630,4630,4630,0
|
|
20241121,133800,12495840,4630,4630,4630,4630,0
|
|
20241121,133700,12495840,4630,4630,4630,4630,0
|
|
20241121,133600,12495840,4630,4630,4630,4630,0
|
|
20241121,133500,12495840,4630,4630,4630,4630,0
|
|
20241121,133400,12495840,4630,4630,4630,4630,0
|
|
20241121,133300,12495840,4630,4630,4630,4630,0
|
|
20241121,133200,12495840,4630,4630,4630,4630,0
|
|
20241121,133100,12495840,4630,4630,4630,4630,0
|
|
20241121,133000,12495840,4630,4630,4630,4630,0
|
|
20241121,132900,12495840,4630,4630,4630,4630,0
|
|
20241121,132800,12495840,4630,4630,4630,4630,0
|
|
20241121,132700,12495840,4630,4630,4630,4630,0
|
|
20241121,132600,12495840,4630,4630,4630,4630,0
|
|
20241121,132500,12495840,4630,4630,4630,4630,0
|
|
20241121,132400,12495840,4630,4630,4630,4630,0
|
|
20241121,132300,12495840,4630,4630,4630,4630,0
|
|
20241121,132200,12495840,4630,4630,4630,4630,0
|
|
20241121,132100,12495840,4630,4630,4630,4630,0
|
|
20241121,132000,12495840,4630,4630,4630,4630,0
|
|
20241121,131900,12495840,4630,4630,4630,4630,0
|
|
20241121,131800,12495840,4630,4630,4630,4630,0
|
|
20241121,131700,12495840,4630,4630,4630,4630,0
|
|
20241121,131600,12495840,4630,4630,4630,4630,0
|
|
20241121,131500,12495840,4630,4630,4630,4630,0
|
|
20241121,131400,12495840,4630,4630,4630,4630,0
|
|
20241121,131300,12495840,4630,4630,4630,4630,0
|
|
20241121,131200,12495840,4630,4630,4630,4630,0
|
|
20241121,131100,12495840,4630,4630,4630,4630,0
|
|
20241121,131000,12495840,4630,4630,4630,4630,0
|
|
20241121,130900,12495840,4630,4630,4630,4630,1
|
|
20241121,130800,12491210,4590,4590,4590,4590,2
|
|
20241121,130700,12482030,4630,4630,4630,4630,0
|
|
20241121,130600,12482030,4630,4630,4630,4630,0
|
|
20241121,130500,12482030,4630,4630,4630,4630,0
|
|
20241121,130400,12482030,4630,4630,4630,4630,0
|
|
20241121,130300,12482030,4630,4630,4630,4630,1
|
|
20241121,130200,12477400,4595,4595,4595,4595,0
|
|
20241121,130100,12477400,4595,4595,4595,4595,1
|
|
20241121,130000,12472805,4630,4630,4630,4630,0
|
|
20241121,125900,12472805,4630,4630,4630,4630,0
|
|
20241121,125800,12472805,4630,4630,4630,4630,0
|
|
20241121,125700,12472805,4630,4630,4630,4630,0
|
|
20241121,125600,12472805,4630,4630,4630,4630,0
|
|
20241121,125500,12472805,4630,4630,4630,4630,0
|
|
20241121,125400,12472805,4630,4630,4630,4630,0
|
|
20241121,125300,12472805,4630,4630,4630,4630,0
|
|
20241121,125200,12472805,4630,4630,4630,4630,0
|
|
20241121,125100,12472805,4630,4630,4630,4630,0
|
|
20241121,125000,12472805,4630,4630,4630,4630,0
|
|
20241121,124900,12472805,4630,4630,4630,4630,0
|
|
20241121,124800,12472805,4630,4630,4630,4630,0
|
|
20241121,124700,12472805,4630,4630,4630,4630,0
|
|
20241121,124600,12472805,4630,4630,4630,4630,0
|
|
20241121,124500,12472805,4630,4630,4630,4630,0
|
|
20241121,124400,12472805,4630,4630,4630,4630,0
|
|
20241121,124300,12472805,4630,4630,4630,4630,0
|
|
20241121,124200,12472805,4630,4630,4630,4630,0
|
|
20241121,124100,12472805,4630,4630,4630,4630,0
|
|
20241121,124000,12472805,4630,4630,4630,4630,0
|
|
20241121,123900,12472805,4630,4630,4630,4630,0
|
|
20241121,123800,12472805,4630,4630,4630,4630,0
|
|
20241121,123700,12472805,4630,4630,4630,4630,0
|
|
20241121,123600,12472805,4630,4630,4630,4630,0
|
|
20241121,123500,12472805,4630,4630,4630,4630,0
|
|
20241121,123400,12472805,4630,4630,4630,4630,0
|
|
20241121,123300,12472805,4630,4630,4630,4630,0
|
|
20241121,123200,12472805,4630,4630,4630,4630,0
|
|
20241121,123100,12472805,4630,4630,4630,4630,0
|
|
20241121,123000,12472805,4630,4630,4630,4630,0
|
|
20241121,122900,12472805,4630,4630,4630,4630,0
|
|
20241121,122800,12472805,4630,4630,4630,4630,0
|
|
20241121,122700,12472805,4630,4630,4630,4630,0
|
|
20241121,122600,12472805,4630,4630,4630,4630,0
|
|
20241121,122500,12472805,4630,4630,4630,4630,0
|
|
20241121,122400,12472805,4630,4630,4630,4630,66
|
|
20241121,122300,12167225,4595,4595,4595,4595,0
|
|
20241121,122200,12167225,4595,4595,4595,4595,0
|
|
20241121,122100,12167225,4595,4595,4595,4595,0
|
|
20241121,122000,12167225,4595,4595,4595,4595,0
|
|
20241121,121900,12167225,4595,4595,4595,4595,0
|
|
20241121,121800,12167225,4595,4595,4595,4595,0
|
|
20241121,121700,12167225,4595,4595,4595,4595,0
|
|
20241121,121600,12167225,4595,4595,4595,4595,0
|
|
20241121,121500,12167225,4595,4595,4595,4595,0
|
|
20241121,121400,12167225,4595,4595,4595,4595,2
|
|
20241121,121300,12158035,4630,4630,4630,4630,0
|
|
20241121,121200,12158035,4630,4630,4630,4630,0
|
|
20241121,121100,12158035,4630,4630,4630,4630,0
|
|
20241121,121000,12158035,4630,4630,4630,4630,0
|
|
20241121,120900,12158035,4630,4620,4630,4620,14
|
|
20241121,120800,12093265,4590,4590,4590,4590,0
|
|
20241121,120700,12093265,4590,4590,4590,4590,0
|
|
20241121,120600,12093265,4590,4590,4590,4590,0
|
|
20241121,120500,12093265,4590,4590,4590,4590,0
|
|
20241121,120400,12093265,4590,4590,4590,4590,0
|
|
20241121,120300,12093265,4590,4590,4590,4590,0
|
|
20241121,120200,12093265,4590,4590,4590,4590,0
|
|
20241121,120100,12093265,4590,4590,4590,4590,0
|
|
20241121,120000,12093265,4590,4590,4590,4590,0
|
|
20241121,115900,12093265,4590,4590,4590,4590,0
|
|
20241121,115800,12093265,4590,4590,4590,4590,0
|
|
20241121,115700,12093265,4590,4590,4590,4590,0
|
|
20241121,115600,12093265,4590,4590,4590,4590,0
|
|
20241121,115500,12093265,4590,4590,4590,4590,0
|
|
20241121,115400,12093265,4590,4590,4590,4590,0
|
|
20241121,115300,12093265,4590,4590,4590,4590,0
|
|
20241121,115200,12093265,4590,4590,4590,4590,0
|
|
20241121,115100,12093265,4590,4590,4590,4590,0
|
|
20241121,115000,12093265,4590,4590,4590,4590,0
|
|
20241121,114900,12093265,4590,4590,4590,4590,0
|
|
20241121,114800,12093265,4590,4590,4590,4590,0
|
|
20241121,114700,12093265,4590,4590,4590,4590,0
|
|
20241121,114600,12093265,4590,4590,4590,4590,0
|
|
20241121,114500,12093265,4590,4590,4590,4590,0
|
|
20241121,114400,12093265,4590,4590,4590,4590,0
|
|
20241121,114300,12093265,4590,4590,4590,4590,0
|
|
20241121,114200,12093265,4590,4590,4590,4590,0
|
|
20241121,114100,12093265,4590,4590,4590,4590,0
|
|
20241121,114000,12093265,4590,4590,4590,4590,0
|
|
20241121,113900,12093265,4590,4590,4590,4590,0
|
|
20241121,113800,12093265,4590,4590,4590,4590,5
|
|
20241121,113700,12070315,4635,4635,4635,4635,0
|
|
20241121,113600,12070315,4635,4635,4635,4635,0
|
|
20241121,113500,12070315,4635,4635,4635,4635,0
|
|
20241121,113400,12070315,4635,4635,4635,4635,0
|
|
20241121,113300,12070315,4635,4635,4635,4635,0
|
|
20241121,113200,12070315,4635,4635,4635,4635,0
|
|
20241121,113100,12070315,4635,4635,4635,4635,0
|
|
20241121,113000,12070315,4635,4635,4635,4635,0
|
|
20241121,112900,12070315,4635,4635,4635,4635,0
|
|
20241121,112800,12070315,4635,4635,4635,4635,0
|
|
20241121,112700,12070315,4635,4635,4635,4635,0
|
|
20241121,112600,12070315,4635,4635,4635,4635,0
|
|
20241121,112500,12070315,4635,4635,4635,4635,0
|
|
20241121,112400,12070315,4635,4635,4635,4635,0
|
|
20241121,112300,12070315,4635,4635,4635,4635,0
|
|
20241121,112200,12070315,4635,4635,4635,4635,0
|
|
20241121,112100,12070315,4635,4635,4635,4635,0
|
|
20241121,112000,12070315,4635,4635,4635,4635,0
|
|
20241121,111900,12070315,4635,4635,4635,4635,0
|
|
20241121,111800,12070315,4635,4635,4635,4635,0
|
|
20241121,111700,12070315,4635,4635,4635,4635,0
|
|
20241121,111600,12070315,4635,4635,4635,4635,0
|
|
20241121,111500,12070315,4635,4635,4635,4635,0
|
|
20241121,111400,12070315,4635,4635,4635,4635,0
|
|
20241121,111300,12070315,4635,4635,4635,4635,0
|
|
20241121,111200,12070315,4635,4635,4635,4635,0
|
|
20241121,111100,12070315,4635,4635,4635,4635,0
|
|
20241121,111000,12070315,4635,4635,4635,4635,0
|
|
20241121,110900,12070315,4635,4635,4635,4635,0
|
|
20241121,110800,12070315,4635,4635,4635,4635,0
|
|
20241121,110700,12070315,4635,4635,4635,4635,0
|
|
20241121,110600,12070315,4635,4635,4635,4635,0
|
|
20241121,110500,12070315,4635,4635,4635,4635,0
|
|
20241121,110400,12070315,4635,4635,4635,4635,0
|
|
20241121,110300,12070315,4635,4635,4635,4635,0
|
|
20241121,110200,12070315,4635,4635,4635,4635,0
|
|
20241121,110100,12070315,4635,4635,4635,4635,0
|
|
20241121,110000,12070315,4635,4635,4635,4635,0
|
|
20241121,105900,12070315,4635,4635,4635,4635,0
|
|
20241121,105800,12070315,4635,4635,4635,4635,0
|
|
20241121,105700,12070315,4635,4635,4635,4635,0
|
|
20241121,105600,12070315,4635,4635,4635,4635,0
|
|
20241121,105500,12070315,4635,4635,4635,4635,0
|
|
20241121,105400,12070315,4635,4635,4635,4635,0
|
|
20241121,105300,12070315,4635,4635,4635,4635,0
|
|
20241121,105200,12070315,4635,4635,4635,4635,0
|
|
20241121,105100,12070315,4635,4635,4635,4635,0
|
|
20241121,105000,12070315,4635,4635,4635,4635,0
|
|
20241121,104900,12070315,4635,4635,4635,4635,0
|
|
20241121,104800,12070315,4635,4635,4635,4635,0
|
|
20241121,104700,12070315,4635,4635,4635,4635,0
|
|
20241121,104600,12070315,4635,4635,4635,4635,0
|
|
20241121,104500,12070315,4635,4635,4635,4635,0
|
|
20241121,104400,12070315,4635,4635,4635,4635,0
|
|
20241121,104300,12070315,4635,4635,4635,4635,0
|
|
20241121,104200,12070315,4635,4635,4635,4635,0
|
|
20241121,104100,12070315,4635,4635,4635,4635,0
|
|
20241121,104000,12070315,4635,4635,4635,4635,0
|
|
20241121,103900,12070315,4635,4635,4635,4635,0
|
|
20241121,103800,12070315,4635,4635,4635,4635,0
|
|
20241121,103700,12070315,4635,4635,4635,4635,0
|
|
20241121,103600,12070315,4635,4635,4635,4635,0
|
|
20241121,103500,12070315,4635,4635,4635,4635,0
|
|
20241121,103400,12070315,4635,4635,4635,4635,0
|
|
20241121,103300,12070315,4635,4635,4635,4635,0
|
|
20241121,103200,12070315,4635,4585,4635,4555,14
|
|
20241121,103100,12006190,4635,4635,4635,4635,0
|
|
20241121,103000,12006190,4635,4635,4635,4635,0
|
|
20241121,102900,12006190,4635,4635,4635,4635,0
|
|
20241121,102800,12006190,4635,4635,4635,4635,0
|
|
20241121,102700,12006190,4635,4635,4635,4635,0
|
|
20241121,102600,12006190,4635,4635,4635,4635,0
|
|
20241121,102500,12006190,4635,4635,4635,4635,1
|
|
20241121,102400,12001555,4630,4630,4630,4630,0
|
|
20241121,102300,12001555,4630,4630,4630,4630,0
|
|
20241121,102200,12001555,4630,4630,4630,4630,0
|
|
20241121,102100,12001555,4630,4630,4630,4630,0
|
|
20241121,102000,12001555,4630,4630,4630,4630,0
|
|
20241121,101900,12001555,4630,4630,4630,4630,0
|
|
20241121,101800,12001555,4630,4630,4630,4630,0
|
|
20241121,101700,12001555,4630,4630,4630,4630,0
|
|
20241121,101600,12001555,4630,4580,4630,4580,50
|
|
20241121,101500,11770705,4580,4580,4580,4580,0
|
|
20241121,101400,11770705,4580,4580,4580,4580,0
|
|
20241121,101300,11770705,4580,4580,4580,4580,0
|
|
20241121,101200,11770705,4580,4580,4580,4580,0
|
|
20241121,101100,11770705,4580,4580,4580,4580,0
|
|
20241121,101000,11770705,4580,4580,4580,4580,6
|
|
20241121,100900,11743225,4580,4580,4580,4580,0
|
|
20241121,100800,11743225,4580,4580,4580,4580,0
|
|
20241121,100700,11743225,4580,4580,4580,4580,0
|
|
20241121,100600,11743225,4580,4580,4580,4580,0
|
|
20241121,100500,11743225,4580,4580,4580,4580,0
|
|
20241121,100400,11743225,4580,4580,4580,4580,0
|
|
20241121,100300,11743225,4580,4580,4580,4580,0
|
|
20241121,100200,11743225,4580,4580,4580,4580,7
|
|
20241121,100100,11711165,4580,4580,4580,4580,0
|
|
20241121,100000,11711165,4580,4580,4580,4580,3
|
|
20241121,095900,11697425,4580,4580,4580,4580,1
|
|
20241121,095800,11692845,4535,4535,4535,4535,0
|
|
20241121,095700,11692845,4535,4535,4535,4535,0
|
|
20241121,095600,11692845,4535,4535,4535,4535,0
|
|
20241121,095500,11692845,4535,4535,4535,4535,0
|
|
20241121,095400,11692845,4535,4535,4535,4535,0
|
|
20241121,095300,11692845,4535,4540,4540,4535,380
|
|
20241121,095200,9967895,4580,4580,4580,4580,0
|
|
20241121,095100,9967895,4580,4580,4580,4580,0
|
|
20241121,095000,9967895,4580,4580,4580,4580,0
|
|
20241121,094900,9967895,4580,4580,4580,4580,1
|
|
20241121,094800,9963315,4580,4580,4580,4580,0
|
|
20241121,094700,9963315,4580,4580,4580,4580,4
|
|
20241121,094600,9944995,4580,4580,4580,4580,0
|
|
20241121,094500,9944995,4580,4580,4580,4580,0
|
|
20241121,094400,9944995,4580,4580,4580,4580,0
|
|
20241121,094300,9944995,4580,4580,4580,4580,0
|
|
20241121,094200,9944995,4580,4580,4580,4580,0
|
|
20241121,094100,9944995,4580,4580,4580,4580,0
|
|
20241121,094000,9944995,4580,4580,4580,4580,0
|
|
20241121,093900,9944995,4580,4620,4620,4525,46
|
|
20241121,093800,9734760,4635,4635,4635,4635,0
|
|
20241121,093700,9734760,4635,4635,4635,4635,0
|
|
20241121,093600,9734760,4635,4635,4635,4635,0
|
|
20241121,093500,9734760,4635,4635,4635,4635,0
|
|
20241121,093400,9734760,4635,4635,4635,4635,0
|
|
20241121,093300,9734760,4635,4635,4635,4635,0
|
|
20241121,093200,9734760,4635,4635,4635,4635,0
|
|
20241121,093100,9734760,4635,4635,4635,4635,0
|
|
20241121,093000,9734760,4635,4635,4635,4635,0
|
|
20241121,092900,9734760,4635,4635,4635,4635,0
|
|
20241121,092800,9734760,4635,4635,4635,4635,0
|
|
20241121,092700,9734760,4635,4635,4635,4635,0
|
|
20241121,092600,9734760,4635,4635,4635,4635,0
|
|
20241121,092500,9734760,4635,4635,4635,4635,0
|
|
20241121,092400,9734760,4635,4635,4635,4635,0
|
|
20241121,092300,9734760,4635,4635,4635,4635,0
|
|
20241121,092200,9734760,4635,4635,4635,4635,30
|
|
20241121,092100,9595710,4635,4635,4635,4635,0
|
|
20241121,092000,9595710,4635,4635,4635,4635,0
|
|
20241121,091900,9595710,4635,4635,4635,4635,0
|
|
20241121,091800,9595710,4635,4635,4635,4635,50
|
|
20241121,091700,9363960,4640,4640,4640,4640,494
|
|
20241121,091600,7071800,4640,4640,4640,4640,29
|
|
20241121,091500,6937240,4645,4645,4645,4645,0
|
|
20241121,091400,6937240,4645,4645,4645,4645,320
|
|
20241121,091300,5450840,4645,4650,4650,4645,995
|
|
20241121,091200,829060,4645,4645,4645,4645,0
|
|
20241121,091100,829060,4645,4650,4650,4645,12
|
|
20241121,091000,773290,4645,4645,4645,4645,0
|
|
20241121,090900,773290,4645,4645,4645,4645,6
|
|
20241121,090800,745420,4645,4645,4645,4645,0
|
|
20241121,090700,745420,4645,4645,4645,4645,0
|
|
20241121,090600,745420,4645,4630,4645,4630,44
|
|
20241121,090500,541660,4630,4630,4630,4630,0
|
|
20241121,090400,541660,4630,4630,4630,4630,0
|
|
20241121,090300,541660,4630,4630,4630,4630,0
|
|
20241121,090200,541660,4630,4630,4630,4630,0
|
|
20241121,090100,541660,4630,4630,4630,4630,1
|
|
20241121,090000,537030,4590,4590,4590,4590,117
|