704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,204100,19384690,4010,4010,4010,4010,181
|
|
20241210,204000,19384690,4010,4010,4010,4010,0
|
|
20241210,203900,19384690,4010,4010,4010,4010,0
|
|
20241210,203800,19384690,4010,4010,4010,4010,0
|
|
20241210,203700,19384690,4010,4010,4010,4010,0
|
|
20241210,203600,19384690,4010,4010,4010,4010,0
|
|
20241210,203500,19384690,4010,4010,4010,4010,0
|
|
20241210,203400,19384690,4010,4010,4010,4010,0
|
|
20241210,203300,19384690,4010,4010,4010,4010,0
|
|
20241210,203200,19384690,4010,4010,4010,4010,0
|
|
20241210,203100,19384690,4010,4010,4010,4010,0
|
|
20241210,203000,19384690,4010,4010,4010,4010,0
|
|
20241210,202900,19384690,4010,4010,4010,4010,0
|
|
20241210,202800,19384690,4010,4010,4010,4010,0
|
|
20241210,202700,19384690,4010,4010,4010,4010,0
|
|
20241210,202600,19384690,4010,4010,4010,4010,0
|
|
20241210,202500,19384690,4010,4010,4010,4010,0
|
|
20241210,202400,19384690,4010,4010,4010,4010,0
|
|
20241210,202300,19384690,4010,4010,4010,4010,0
|
|
20241210,202200,19384690,4010,4010,4010,4010,0
|
|
20241210,202100,19384690,4010,4010,4010,4010,0
|
|
20241210,202000,19384690,4010,4010,4010,4010,0
|
|
20241210,201900,19384690,4010,4010,4010,4010,0
|
|
20241210,201800,19384690,4010,4010,4010,4010,0
|
|
20241210,201700,19384690,4010,4010,4010,4010,0
|
|
20241210,201600,19384690,4010,4010,4010,4010,0
|
|
20241210,201500,19384690,4010,4010,4010,4010,0
|
|
20241210,201400,19384690,4010,4010,4010,4010,0
|
|
20241210,201300,19384690,4010,4010,4010,4010,0
|
|
20241210,201200,19384690,4010,4010,4010,4010,0
|
|
20241210,201100,19384690,4010,4010,4010,4010,181
|
|
20241210,201000,19384690,4010,4010,4010,4010,0
|
|
20241210,200900,19384690,4010,4010,4010,4010,0
|
|
20241210,200800,19384690,4010,4010,4010,4010,0
|
|
20241210,200700,19384690,4010,4010,4010,4010,0
|
|
20241210,200600,19384690,4010,4010,4010,4010,0
|
|
20241210,200500,19384690,4010,4010,4010,4010,0
|
|
20241210,200400,19384690,4010,4010,4010,4010,0
|
|
20241210,200300,19384690,4010,4010,4010,4010,0
|
|
20241210,200200,19384690,4010,4010,4010,4010,0
|
|
20241210,200100,19384690,4010,4010,4010,4010,0
|
|
20241210,200000,19384690,4010,4010,4010,4010,0
|
|
20241210,195900,19384690,4010,4010,4010,4010,0
|
|
20241210,195800,19384690,4010,4010,4010,4010,0
|
|
20241210,195700,19384690,4010,4010,4010,4010,0
|
|
20241210,195600,19384690,4010,4010,4010,4010,0
|
|
20241210,195500,19384690,4010,4010,4010,4010,0
|
|
20241210,195400,19384690,4010,4010,4010,4010,0
|
|
20241210,195300,19384690,4010,4010,4010,4010,0
|
|
20241210,195200,19384690,4010,4010,4010,4010,0
|
|
20241210,195100,19384690,4010,4010,4010,4010,0
|
|
20241210,195000,19384690,4010,4010,4010,4010,0
|
|
20241210,194900,19384690,4010,4010,4010,4010,0
|
|
20241210,194800,19384690,4010,4010,4010,4010,0
|
|
20241210,194700,19384690,4010,4010,4010,4010,0
|
|
20241210,194600,19384690,4010,4010,4010,4010,0
|
|
20241210,194500,19384690,4010,4010,4010,4010,0
|
|
20241210,194400,19384690,4010,4010,4010,4010,0
|
|
20241210,194300,19384690,4010,4010,4010,4010,0
|
|
20241210,194200,19384690,4010,4010,4010,4010,0
|
|
20241210,194100,19384690,4010,4010,4010,4010,181
|
|
20241210,194000,19384690,4010,4010,4010,4010,0
|
|
20241210,193900,19384690,4010,4010,4010,4010,0
|
|
20241210,193800,19384690,4010,4010,4010,4010,0
|
|
20241210,193700,19384690,4010,4010,4010,4010,0
|
|
20241210,193600,19384690,4010,4010,4010,4010,0
|
|
20241210,193500,19384690,4010,4010,4010,4010,0
|
|
20241210,193400,19384690,4010,4010,4010,4010,0
|
|
20241210,193300,19384690,4010,4010,4010,4010,0
|
|
20241210,193200,19384690,4010,4010,4010,4010,0
|
|
20241210,193100,19384690,4010,4010,4010,4010,0
|
|
20241210,193000,19384690,4010,4010,4010,4010,0
|
|
20241210,192900,19384690,4010,4010,4010,4010,0
|
|
20241210,192800,19384690,4010,4010,4010,4010,0
|
|
20241210,192700,19384690,4010,4010,4010,4010,0
|
|
20241210,192600,19384690,4010,4010,4010,4010,0
|
|
20241210,192500,19384690,4010,4010,4010,4010,0
|
|
20241210,192400,19384690,4010,4010,4010,4010,0
|
|
20241210,192300,19384690,4010,4010,4010,4010,0
|
|
20241210,192200,19384690,4010,4010,4010,4010,0
|
|
20241210,192100,19384690,4010,4010,4010,4010,0
|
|
20241210,192000,19384690,4010,4010,4010,4010,0
|
|
20241210,191900,19384690,4010,4010,4010,4010,0
|
|
20241210,191800,19384690,4010,4010,4010,4010,0
|
|
20241210,191700,19384690,4010,4010,4010,4010,0
|
|
20241210,191600,19384690,4010,4010,4010,4010,0
|
|
20241210,191500,19384690,4010,4010,4010,4010,0
|
|
20241210,191400,19384690,4010,4010,4010,4010,0
|
|
20241210,191300,19384690,4010,4010,4010,4010,0
|
|
20241210,191200,19384690,4010,4010,4010,4010,0
|
|
20241210,191100,19384690,4010,4010,4010,4010,181
|
|
20241210,191000,19384690,4010,4010,4010,4010,0
|
|
20241210,190900,19384690,4010,4010,4010,4010,0
|
|
20241210,190800,19384690,4010,4010,4010,4010,0
|
|
20241210,190700,19384690,4010,4010,4010,4010,0
|
|
20241210,190600,19384690,4010,4010,4010,4010,0
|
|
20241210,190500,19384690,4010,4010,4010,4010,0
|
|
20241210,190400,19384690,4010,4010,4010,4010,0
|
|
20241210,190300,19384690,4010,4010,4010,4010,0
|
|
20241210,190200,19384690,4010,4010,4010,4010,0
|
|
20241210,190100,19384690,4010,4010,4010,4010,0
|
|
20241210,190000,19384690,4010,4010,4010,4010,0
|
|
20241210,185900,19384690,4010,4010,4010,4010,0
|
|
20241210,185800,19384690,4010,4010,4010,4010,0
|
|
20241210,185700,19384690,4010,4010,4010,4010,0
|
|
20241210,185600,19384690,4010,4010,4010,4010,0
|
|
20241210,185500,19384690,4010,4010,4010,4010,0
|
|
20241210,185400,19384690,4010,4010,4010,4010,0
|
|
20241210,185300,19384690,4010,4010,4010,4010,0
|
|
20241210,185200,19384690,4010,4010,4010,4010,0
|
|
20241210,185100,19384690,4010,4010,4010,4010,0
|
|
20241210,185000,19384690,4010,4010,4010,4010,0
|
|
20241210,184900,19384690,4010,4010,4010,4010,0
|
|
20241210,184800,19384690,4010,4010,4010,4010,0
|
|
20241210,184700,19384690,4010,4010,4010,4010,0
|
|
20241210,184600,19384690,4010,4010,4010,4010,0
|
|
20241210,184500,19384690,4010,4010,4010,4010,0
|
|
20241210,184400,19384690,4010,4010,4010,4010,0
|
|
20241210,184300,19384690,4010,4010,4010,4010,0
|
|
20241210,184200,19384690,4010,4010,4010,4010,0
|
|
20241210,184100,19384690,4010,4010,4010,4010,181
|
|
20241210,184000,19384690,4010,4010,4010,4010,0
|
|
20241210,183900,19384690,4010,4010,4010,4010,0
|
|
20241210,183800,19384690,4010,4010,4010,4010,0
|
|
20241210,183700,19384690,4010,4010,4010,4010,0
|
|
20241210,183600,19384690,4010,4010,4010,4010,0
|
|
20241210,183500,19384690,4010,4010,4010,4010,0
|
|
20241210,183400,19384690,4010,4010,4010,4010,0
|
|
20241210,183300,19384690,4010,4010,4010,4010,0
|
|
20241210,183200,19384690,4010,4010,4010,4010,0
|
|
20241210,183100,19384690,4010,4010,4010,4010,0
|
|
20241210,183000,19384690,4010,4010,4010,4010,0
|
|
20241210,182900,19384690,4010,4010,4010,4010,0
|
|
20241210,182800,19384690,4010,4010,4010,4010,0
|
|
20241210,182700,19384690,4010,4010,4010,4010,0
|
|
20241210,182600,19384690,4010,4010,4010,4010,0
|
|
20241210,182500,19384690,4010,4010,4010,4010,0
|
|
20241210,182400,19384690,4010,4010,4010,4010,0
|
|
20241210,182300,19384690,4010,4010,4010,4010,0
|
|
20241210,182200,19384690,4010,4010,4010,4010,0
|
|
20241210,182100,19384690,4010,4010,4010,4010,0
|
|
20241210,182000,19384690,4010,4010,4010,4010,0
|
|
20241210,181900,19384690,4010,4010,4010,4010,0
|
|
20241210,181800,19384690,4010,4010,4010,4010,0
|
|
20241210,181700,19384690,4010,4010,4010,4010,0
|
|
20241210,181600,19384690,4010,4010,4010,4010,0
|
|
20241210,181500,19384690,4010,4010,4010,4010,0
|
|
20241210,181400,19384690,4010,4010,4010,4010,0
|
|
20241210,181300,19384690,4010,4010,4010,4010,0
|
|
20241210,181200,19384690,4010,4010,4010,4010,0
|
|
20241210,181100,19384690,4010,4010,4010,4010,181
|
|
20241210,181000,19384690,4010,4010,4010,4010,0
|
|
20241210,180900,19384690,4010,4010,4010,4010,0
|
|
20241210,180800,19384690,4010,4010,4010,4010,0
|
|
20241210,180700,19384690,4010,4010,4010,4010,0
|
|
20241210,180600,19384690,4010,4010,4010,4010,0
|
|
20241210,180500,19384690,4010,4010,4010,4010,0
|
|
20241210,180400,19384690,4010,4010,4010,4010,0
|
|
20241210,180300,19384690,4010,4010,4010,4010,0
|
|
20241210,180200,19384690,4010,4010,4010,4010,0
|
|
20241210,180100,19384690,4010,4010,4010,4010,0
|
|
20241210,180000,19384690,4010,4010,4010,4010,0
|
|
20241210,175900,19384690,4010,4010,4010,4010,0
|
|
20241210,175800,19384690,4010,4010,4010,4010,0
|
|
20241210,175700,19384690,4010,4010,4010,4010,0
|
|
20241210,175600,19384690,4010,4010,4010,4010,0
|
|
20241210,175500,19384690,4010,4010,4010,4010,0
|
|
20241210,175400,19384690,4010,4010,4010,4010,0
|
|
20241210,175300,19384690,4010,4010,4010,4010,0
|
|
20241210,175200,19384690,4010,4010,4010,4010,0
|
|
20241210,175100,19384690,4010,4010,4010,4010,0
|
|
20241210,175000,19384690,4010,4010,4010,4010,0
|
|
20241210,174900,19384690,4010,4010,4010,4010,0
|
|
20241210,174800,19384690,4010,4010,4010,4010,0
|
|
20241210,174700,19384690,4010,4010,4010,4010,0
|
|
20241210,174600,19384690,4010,4010,4010,4010,0
|
|
20241210,174500,19384690,4010,4010,4010,4010,0
|
|
20241210,174400,19384690,4010,4010,4010,4010,0
|
|
20241210,174300,19384690,4010,4010,4010,4010,0
|
|
20241210,174200,19384690,4010,4010,4010,4010,0
|
|
20241210,174100,19384690,4010,4010,4010,4010,181
|
|
20241210,174000,19384690,4010,4010,4010,4010,0
|
|
20241210,173900,19384690,4010,4010,4010,4010,0
|
|
20241210,173800,19384690,4010,4010,4010,4010,0
|
|
20241210,173700,19384690,4010,4010,4010,4010,0
|
|
20241210,173600,19384690,4010,4010,4010,4010,0
|
|
20241210,173500,19384690,4010,4010,4010,4010,0
|
|
20241210,173400,19384690,4010,4010,4010,4010,0
|
|
20241210,173300,19384690,4010,4010,4010,4010,0
|
|
20241210,173200,19384690,4010,4010,4010,4010,0
|
|
20241210,173100,19384690,4010,4010,4010,4010,0
|
|
20241210,173000,19384690,4010,4010,4010,4010,0
|
|
20241210,172900,19384690,4010,4010,4010,4010,0
|
|
20241210,172800,19384690,4010,4010,4010,4010,0
|
|
20241210,172700,19384690,4010,4010,4010,4010,0
|
|
20241210,172600,19384690,4010,4010,4010,4010,0
|
|
20241210,172500,19384690,4010,4010,4010,4010,0
|
|
20241210,172400,19384690,4010,4010,4010,4010,0
|
|
20241210,172300,19384690,4010,4010,4010,4010,0
|
|
20241210,172200,19384690,4010,4010,4010,4010,0
|
|
20241210,172100,19384690,4010,4010,4010,4010,0
|
|
20241210,172000,19384690,4010,4010,4010,4010,0
|
|
20241210,171900,19384690,4010,4010,4010,4010,0
|
|
20241210,171800,19384690,4010,4010,4010,4010,0
|
|
20241210,171700,19384690,4010,4010,4010,4010,0
|
|
20241210,171600,19384690,4010,4010,4010,4010,0
|
|
20241210,171500,19384690,4010,4010,4010,4010,0
|
|
20241210,171400,19384690,4010,4010,4010,4010,0
|
|
20241210,171300,19384690,4010,4010,4010,4010,0
|
|
20241210,171200,19384690,4010,4010,4010,4010,0
|
|
20241210,171100,19384690,4010,4010,4010,4010,181
|
|
20241210,171000,19384690,4010,4010,4010,4010,0
|
|
20241210,170900,19384690,4010,4010,4010,4010,0
|
|
20241210,170800,19384690,4010,4010,4010,4010,0
|
|
20241210,170700,19384690,4010,4010,4010,4010,0
|
|
20241210,170600,19384690,4010,4010,4010,4010,0
|
|
20241210,170500,19384690,4010,4010,4010,4010,0
|
|
20241210,170400,19384690,4010,4010,4010,4010,0
|
|
20241210,170300,19384690,4010,4010,4010,4010,0
|
|
20241210,170200,19384690,4010,4010,4010,4010,0
|
|
20241210,170100,19384690,4010,4010,4010,4010,0
|
|
20241210,170000,19384690,4010,4010,4010,4010,0
|
|
20241210,165900,19384690,4010,4010,4010,4010,0
|
|
20241210,165800,19384690,4010,4010,4010,4010,0
|
|
20241210,165700,19384690,4010,4010,4010,4010,0
|
|
20241210,165600,19384690,4010,4010,4010,4010,0
|
|
20241210,165500,19384690,4010,4010,4010,4010,0
|
|
20241210,165400,19384690,4010,4010,4010,4010,0
|
|
20241210,165300,19384690,4010,4010,4010,4010,0
|
|
20241210,165200,19384690,4010,4010,4010,4010,0
|
|
20241210,165100,19384690,4010,4010,4010,4010,0
|
|
20241210,165000,19384690,4010,4010,4010,4010,0
|
|
20241210,164900,19384690,4010,4010,4010,4010,0
|
|
20241210,164800,19384690,4010,4010,4010,4010,0
|
|
20241210,164700,19384690,4010,4010,4010,4010,0
|
|
20241210,164600,19384690,4010,4010,4010,4010,0
|
|
20241210,164500,19384690,4010,4010,4010,4010,0
|
|
20241210,164400,19384690,4010,4010,4010,4010,0
|
|
20241210,164300,19384690,4010,4010,4010,4010,0
|
|
20241210,164200,19384690,4010,4010,4010,4010,0
|
|
20241210,164100,19384690,4010,4010,4010,4010,181
|
|
20241210,164000,19384690,4010,4010,4010,4010,0
|
|
20241210,163900,19384690,4010,4010,4010,4010,0
|
|
20241210,163800,19384690,4010,4010,4010,4010,0
|
|
20241210,163700,19384690,4010,4010,4010,4010,0
|
|
20241210,163600,19384690,4010,4010,4010,4010,0
|
|
20241210,163500,19384690,4010,4010,4010,4010,0
|
|
20241210,163400,19384690,4010,4010,4010,4010,0
|
|
20241210,163300,19384690,4010,4010,4010,4010,0
|
|
20241210,163200,19384690,4010,4010,4010,4010,0
|
|
20241210,163100,19384690,4010,4010,4010,4010,0
|
|
20241210,163000,19384690,4010,4010,4010,4010,0
|
|
20241210,162900,19384690,4010,4010,4010,4010,0
|
|
20241210,162800,19384690,4010,4010,4010,4010,0
|
|
20241210,162700,19384690,4010,4010,4010,4010,0
|
|
20241210,162600,19384690,4010,4010,4010,4010,0
|
|
20241210,162500,19384690,4010,4010,4010,4010,0
|
|
20241210,162400,19384690,4010,4010,4010,4010,0
|
|
20241210,162300,19384690,4010,4010,4010,4010,0
|
|
20241210,162200,19384690,4010,4010,4010,4010,0
|
|
20241210,162100,19384690,4010,4010,4010,4010,0
|
|
20241210,162000,19384690,4010,4010,4010,4010,0
|
|
20241210,161900,19384690,4010,4010,4010,4010,0
|
|
20241210,161800,19384690,4010,4010,4010,4010,0
|
|
20241210,161700,19384690,4010,4010,4010,4010,0
|
|
20241210,161600,19384690,4010,4010,4010,4010,0
|
|
20241210,161500,19384690,4010,4010,4010,4010,0
|
|
20241210,161400,19384690,4010,4010,4010,4010,0
|
|
20241210,161300,19384690,4010,4010,4010,4010,0
|
|
20241210,161200,19384690,4010,4010,4010,4010,0
|
|
20241210,161100,19384690,4010,4010,4010,4010,181
|
|
20241210,161000,19384690,4010,4010,4010,4010,0
|
|
20241210,160900,19384690,4010,4010,4010,4010,0
|
|
20241210,160800,19384690,4010,4010,4010,4010,0
|
|
20241210,160700,19384690,4010,4010,4010,4010,0
|
|
20241210,160600,19384690,4010,4010,4010,4010,0
|
|
20241210,160500,19384690,4010,4010,4010,4010,0
|
|
20241210,160400,19384690,4010,4010,4010,4010,0
|
|
20241210,160300,19384690,4010,4010,4010,4010,0
|
|
20241210,160200,19384690,4010,4010,4010,4010,0
|
|
20241210,160100,19384690,4010,4010,4010,4010,0
|
|
20241210,160000,19384690,4010,4010,4010,4010,0
|
|
20241210,155900,19384690,4010,4010,4010,4010,0
|
|
20241210,155800,19384690,4010,4010,4010,4010,0
|
|
20241210,155700,19384690,4010,4010,4010,4010,0
|
|
20241210,155600,19384690,4010,4010,4010,4010,0
|
|
20241210,155500,19384690,4010,4010,4010,4010,0
|
|
20241210,155400,19384690,4010,4010,4010,4010,0
|
|
20241210,155300,19384690,4010,4010,4010,4010,0
|
|
20241210,155200,19384690,4010,4010,4010,4010,0
|
|
20241210,155100,19384690,4010,4010,4010,4010,0
|
|
20241210,155000,19384690,4010,4010,4010,4010,0
|
|
20241210,154900,19384690,4010,4010,4010,4010,0
|
|
20241210,154800,19384690,4010,4010,4010,4010,0
|
|
20241210,154700,19384690,4010,4010,4010,4010,0
|
|
20241210,154600,19384690,4010,4010,4010,4010,0
|
|
20241210,154500,19384690,4010,4010,4010,4010,0
|
|
20241210,154400,19384690,4010,4010,4010,4010,0
|
|
20241210,154300,19384690,4010,4010,4010,4010,0
|
|
20241210,154200,19384690,4010,4010,4010,4010,0
|
|
20241210,154100,19384690,4010,4010,4010,4010,181
|
|
20241210,154000,19384690,4010,4010,4010,4010,0
|
|
20241210,153900,19384690,4010,4010,4010,4010,0
|
|
20241210,153800,19384690,4010,4010,4010,4010,0
|
|
20241210,153700,19384690,4010,4010,4010,4010,0
|
|
20241210,153600,19384690,4010,4010,4010,4010,0
|
|
20241210,153500,19384690,4010,4010,4010,4010,0
|
|
20241210,153400,19384690,4010,4010,4010,4010,0
|
|
20241210,153300,19384690,4010,4010,4010,4010,0
|
|
20241210,153200,19384690,4010,4010,4010,4010,0
|
|
20241210,153100,19384690,4010,4010,4010,4010,0
|
|
20241210,153000,19384690,4010,4010,4010,4010,181
|
|
20241210,152900,18658880,3960,3960,3960,3960,0
|
|
20241210,152800,18658880,3960,3960,3960,3960,0
|
|
20241210,152700,18658880,3960,3960,3960,3960,0
|
|
20241210,152600,18658880,3960,3960,3960,3960,0
|
|
20241210,152500,18658880,3960,3960,3960,3960,0
|
|
20241210,152400,18658880,3960,3960,3960,3960,0
|
|
20241210,152300,18658880,3960,3960,3960,3960,0
|
|
20241210,152200,18658880,3960,3960,3960,3960,0
|
|
20241210,152100,18658880,3960,3960,3960,3960,0
|
|
20241210,152000,18658880,3960,3960,3960,3960,0
|
|
20241210,151900,18658880,3960,3960,3960,3960,32
|
|
20241210,151800,18532160,4005,3980,4005,3965,571
|
|
20241210,151700,16260475,3980,3980,3980,3980,1
|
|
20241210,151600,16256495,4015,4015,4015,4015,0
|
|
20241210,151500,16256495,4015,4015,4015,4015,0
|
|
20241210,151400,16256495,4015,4015,4015,4015,0
|
|
20241210,151300,16256495,4015,4015,4015,4015,0
|
|
20241210,151200,16256495,4015,4015,4015,4015,0
|
|
20241210,151100,16256495,4015,4015,4015,4015,0
|
|
20241210,151000,16256495,4015,4015,4015,4015,0
|
|
20241210,150900,16256495,4015,4015,4015,4015,0
|
|
20241210,150800,16256495,4015,4015,4015,4015,0
|
|
20241210,150700,16256495,4015,4015,4015,4015,0
|
|
20241210,150600,16256495,4015,4015,4015,4015,0
|
|
20241210,150500,16256495,4015,4015,4015,4015,0
|
|
20241210,150400,16256495,4015,4015,4015,4015,0
|
|
20241210,150300,16256495,4015,4015,4015,4015,0
|
|
20241210,150200,16256495,4015,4015,4015,4015,0
|
|
20241210,150100,16256495,4015,4015,4015,4015,0
|
|
20241210,150000,16256495,4015,4015,4015,4015,0
|
|
20241210,145900,16256495,4015,4015,4015,4015,0
|
|
20241210,145800,16256495,4015,4015,4015,4015,0
|
|
20241210,145700,16256495,4015,4015,4015,4015,0
|
|
20241210,145600,16256495,4015,4015,4015,4015,0
|
|
20241210,145500,16256495,4015,4015,4015,4015,0
|
|
20241210,145400,16256495,4015,4015,4015,4015,0
|
|
20241210,145300,16256495,4015,4015,4015,4015,0
|
|
20241210,145200,16256495,4015,4015,4015,4015,0
|
|
20241210,145100,16256495,4015,4015,4015,4015,0
|
|
20241210,145000,16256495,4015,4015,4015,4015,0
|
|
20241210,144900,16256495,4015,4015,4015,4015,0
|
|
20241210,144800,16256495,4015,4015,4015,4015,0
|
|
20241210,144700,16256495,4015,4015,4015,4015,0
|
|
20241210,144600,16256495,4015,4015,4015,4015,0
|
|
20241210,144500,16256495,4015,4015,4015,4015,0
|
|
20241210,144400,16256495,4015,4015,4015,4015,0
|
|
20241210,144300,16256495,4015,4015,4015,4015,0
|
|
20241210,144200,16256495,4015,4015,4015,4015,0
|
|
20241210,144100,16256495,4015,4015,4015,4015,0
|
|
20241210,144000,16256495,4015,4015,4015,4015,0
|
|
20241210,143900,16256495,4015,4015,4015,4015,0
|
|
20241210,143800,16256495,4015,4015,4015,4015,0
|
|
20241210,143700,16256495,4015,4015,4015,4015,0
|
|
20241210,143600,16256495,4015,4015,4015,4015,0
|
|
20241210,143500,16256495,4015,4015,4015,4015,0
|
|
20241210,143400,16256495,4015,4015,4015,4015,0
|
|
20241210,143300,16256495,4015,4015,4015,4015,0
|
|
20241210,143200,16256495,4015,4015,4015,4015,0
|
|
20241210,143100,16256495,4015,4015,4015,4015,0
|
|
20241210,143000,16256495,4015,4015,4015,4015,0
|
|
20241210,142900,16256495,4015,4015,4015,4015,0
|
|
20241210,142800,16256495,4015,4015,4015,4015,0
|
|
20241210,142700,16256495,4015,4010,4015,4010,100
|
|
20241210,142600,15855245,4005,3965,4005,3965,101
|
|
20241210,142500,15454740,4010,4010,4010,4010,0
|
|
20241210,142400,15454740,4010,4010,4010,4010,0
|
|
20241210,142300,15454740,4010,4010,4010,4010,0
|
|
20241210,142200,15454740,4010,4010,4010,4010,9
|
|
20241210,142100,15418650,4010,4010,4010,4010,0
|
|
20241210,142000,15418650,4010,4010,4010,4010,0
|
|
20241210,141900,15418650,4010,4010,4010,4010,0
|
|
20241210,141800,15418650,4010,4010,4010,4010,0
|
|
20241210,141700,15418650,4010,4010,4010,4010,0
|
|
20241210,141600,15418650,4010,4010,4010,4010,0
|
|
20241210,141500,15418650,4010,4010,4010,4010,0
|
|
20241210,141400,15418650,4010,4010,4010,4010,0
|
|
20241210,141300,15418650,4010,4010,4010,4010,0
|
|
20241210,141200,15418650,4010,4010,4010,4010,0
|
|
20241210,141100,15418650,4010,4010,4010,4010,1
|
|
20241210,141000,15414640,4005,4005,4005,4005,0
|
|
20241210,140900,15414640,4005,4005,4005,4005,0
|
|
20241210,140800,15414640,4005,4005,4005,4005,1
|
|
20241210,140700,15410635,3990,3990,3990,3990,0
|
|
20241210,140600,15410635,3990,3990,3990,3990,0
|
|
20241210,140500,15410635,3990,3990,3990,3990,102
|
|
20241210,140400,15003655,3990,3990,3990,3990,100
|
|
20241210,140300,14604655,3990,3990,3990,3990,0
|
|
20241210,140200,14604655,3990,3990,3990,3990,20
|
|
20241210,140100,14524855,3990,3990,3990,3990,0
|
|
20241210,140000,14524855,3990,3990,3990,3990,0
|
|
20241210,135900,14524855,3990,3990,3990,3990,0
|
|
20241210,135800,14524855,3990,3990,3990,3990,0
|
|
20241210,135700,14524855,3990,3990,3990,3990,0
|
|
20241210,135600,14524855,3990,3990,3990,3990,1
|
|
20241210,135500,14520865,3965,3990,3990,3965,11
|
|
20241210,135400,14477000,3990,3990,3990,3990,0
|
|
20241210,135300,14477000,3990,3990,3990,3990,0
|
|
20241210,135200,14477000,3990,3990,3990,3990,10
|
|
20241210,135100,14437100,3990,3990,3990,3990,0
|
|
20241210,135000,14437100,3990,3990,3990,3990,0
|
|
20241210,134900,14437100,3990,3990,3990,3990,0
|
|
20241210,134800,14437100,3990,3990,3990,3990,6
|
|
20241210,134700,14413160,3955,3955,3955,3955,1
|
|
20241210,134600,14409205,3990,3990,3990,3990,0
|
|
20241210,134500,14409205,3990,3990,3990,3990,0
|
|
20241210,134400,14409205,3990,3990,3990,3990,0
|
|
20241210,134300,14409205,3990,3990,3990,3990,0
|
|
20241210,134200,14409205,3990,3990,3990,3990,0
|
|
20241210,134100,14409205,3990,3990,3990,3990,0
|
|
20241210,134000,14409205,3990,3990,3990,3990,0
|
|
20241210,133900,14409205,3990,3990,3990,3990,0
|
|
20241210,133800,14409205,3990,3990,3990,3990,0
|
|
20241210,133700,14409205,3990,3990,3990,3990,0
|
|
20241210,133600,14409205,3990,3990,3990,3990,0
|
|
20241210,133500,14409205,3990,3990,3990,3990,0
|
|
20241210,133400,14409205,3990,3990,3990,3990,0
|
|
20241210,133300,14409205,3990,3990,3990,3990,0
|
|
20241210,133200,14409205,3990,3990,3990,3990,10
|
|
20241210,133100,14369305,3990,3990,3990,3990,0
|
|
20241210,133000,14369305,3990,3990,3990,3990,0
|
|
20241210,132900,14369305,3990,3990,3990,3990,5
|
|
20241210,132800,14349355,3990,3990,3990,3990,0
|
|
20241210,132700,14349355,3990,3990,3990,3990,0
|
|
20241210,132600,14349355,3990,3990,3990,3990,0
|
|
20241210,132500,14349355,3990,3990,3990,3990,0
|
|
20241210,132400,14349355,3990,3990,3990,3990,0
|
|
20241210,132300,14349355,3990,3955,3990,3950,680
|
|
20241210,132200,11660335,3955,3960,3960,3955,49
|
|
20241210,132100,11466475,3955,3955,3955,3955,0
|
|
20241210,132000,11466475,3955,3955,3955,3955,0
|
|
20241210,131900,11466475,3955,3985,3985,3955,4
|
|
20241210,131800,11450595,4035,4035,4035,4035,0
|
|
20241210,131700,11450595,4035,4035,4035,4035,0
|
|
20241210,131600,11450595,4035,4035,4035,4035,0
|
|
20241210,131500,11450595,4035,4035,4035,4035,0
|
|
20241210,131400,11450595,4035,4035,4035,4035,0
|
|
20241210,131300,11450595,4035,4035,4035,4035,0
|
|
20241210,131200,11450595,4035,4035,4035,4035,0
|
|
20241210,131100,11450595,4035,4035,4035,4035,0
|
|
20241210,131000,11450595,4035,4035,4035,4035,0
|
|
20241210,130900,11450595,4035,4035,4035,4035,0
|
|
20241210,130800,11450595,4035,4035,4035,4035,0
|
|
20241210,130700,11450595,4035,4035,4035,4035,0
|
|
20241210,130600,11450595,4035,4035,4035,4035,0
|
|
20241210,130500,11450595,4035,4035,4035,4035,0
|
|
20241210,130400,11450595,4035,4035,4035,4035,0
|
|
20241210,130300,11450595,4035,4035,4035,4035,0
|
|
20241210,130200,11450595,4035,4035,4035,4035,0
|
|
20241210,130100,11450595,4035,4035,4035,4035,0
|
|
20241210,130000,11450595,4035,4035,4035,4035,0
|
|
20241210,125900,11450595,4035,4035,4035,4035,0
|
|
20241210,125800,11450595,4035,4035,4035,4035,0
|
|
20241210,125700,11450595,4035,4035,4035,4035,0
|
|
20241210,125600,11450595,4035,4035,4035,4035,0
|
|
20241210,125500,11450595,4035,4035,4035,4035,0
|
|
20241210,125400,11450595,4035,4035,4035,4035,0
|
|
20241210,125300,11450595,4035,4035,4035,4035,0
|
|
20241210,125200,11450595,4035,4035,4035,4035,0
|
|
20241210,125100,11450595,4035,4035,4035,4035,0
|
|
20241210,125000,11450595,4035,4035,4035,4035,0
|
|
20241210,124900,11450595,4035,4035,4035,4035,0
|
|
20241210,124800,11450595,4035,4035,4035,4035,0
|
|
20241210,124700,11450595,4035,4035,4035,4035,0
|
|
20241210,124600,11450595,4035,4035,4035,4035,0
|
|
20241210,124500,11450595,4035,4035,4035,4035,0
|
|
20241210,124400,11450595,4035,4035,4035,4035,3
|
|
20241210,124300,11438490,4035,3990,4035,3975,611
|
|
20241210,124200,9008540,3990,3990,3990,3990,0
|
|
20241210,124100,9008540,3990,3990,3990,3990,3
|
|
20241210,124000,8996570,3990,3990,3990,3990,0
|
|
20241210,123900,8996570,3990,3990,3990,3990,0
|
|
20241210,123800,8996570,3990,3990,3990,3990,0
|
|
20241210,123700,8996570,3990,3990,3990,3990,0
|
|
20241210,123600,8996570,3990,3990,3990,3990,0
|
|
20241210,123500,8996570,3990,3990,3990,3990,0
|
|
20241210,123400,8996570,3990,3990,3990,3990,0
|
|
20241210,123300,8996570,3990,3990,3990,3990,0
|
|
20241210,123200,8996570,3990,3990,3990,3990,0
|
|
20241210,123100,8996570,3990,3990,3990,3990,0
|
|
20241210,123000,8996570,3990,3990,3990,3990,0
|
|
20241210,122900,8996570,3990,3990,3990,3990,0
|
|
20241210,122800,8996570,3990,3990,3990,3990,0
|
|
20241210,122700,8996570,3990,3990,3990,3990,0
|
|
20241210,122600,8996570,3990,3990,3990,3990,1
|
|
20241210,122500,8992580,4025,4025,4025,4025,0
|
|
20241210,122400,8992580,4025,4025,4025,4025,0
|
|
20241210,122300,8992580,4025,4025,4025,4025,0
|
|
20241210,122200,8992580,4025,4025,4025,4025,1
|
|
20241210,122100,8988555,3990,3990,3990,3990,0
|
|
20241210,122000,8988555,3990,3990,3990,3990,0
|
|
20241210,121900,8988555,3990,3990,3990,3990,0
|
|
20241210,121800,8988555,3990,3990,3990,3990,0
|
|
20241210,121700,8988555,3990,3990,3990,3990,0
|
|
20241210,121600,8988555,3990,3990,3990,3990,0
|
|
20241210,121500,8988555,3990,3990,3990,3990,0
|
|
20241210,121400,8988555,3990,3990,3990,3990,0
|
|
20241210,121300,8988555,3990,3990,3990,3990,0
|
|
20241210,121200,8988555,3990,3990,3990,3990,0
|
|
20241210,121100,8988555,3990,3990,3990,3990,0
|
|
20241210,121000,8988555,3990,3990,3990,3990,0
|
|
20241210,120900,8988555,3990,3990,3990,3990,0
|
|
20241210,120800,8988555,3990,3990,3990,3990,0
|
|
20241210,120700,8988555,3990,3990,3990,3990,0
|
|
20241210,120600,8988555,3990,3990,3990,3990,0
|
|
20241210,120500,8988555,3990,3990,3990,3990,0
|
|
20241210,120400,8988555,3990,3990,3990,3990,0
|
|
20241210,120300,8988555,3990,3990,3990,3990,0
|
|
20241210,120200,8988555,3990,3990,3990,3990,0
|
|
20241210,120100,8988555,3990,3990,3990,3990,0
|
|
20241210,120000,8988555,3990,3990,3990,3990,0
|
|
20241210,115900,8988555,3990,3990,3990,3990,0
|
|
20241210,115800,8988555,3990,3990,3990,3990,0
|
|
20241210,115700,8988555,3990,3990,3990,3990,0
|
|
20241210,115600,8988555,3990,3990,3990,3990,0
|
|
20241210,115500,8988555,3990,3990,3990,3990,0
|
|
20241210,115400,8988555,3990,3990,3990,3990,0
|
|
20241210,115300,8988555,3990,3990,3990,3990,0
|
|
20241210,115200,8988555,3990,4030,4030,3990,2
|
|
20241210,115100,8980535,3995,4005,4035,3995,399
|
|
20241210,115000,7384915,4045,4045,4045,4045,0
|
|
20241210,114900,7384915,4045,4040,4045,4040,2
|
|
20241210,114800,7376830,4040,4040,4040,4040,1
|
|
20241210,114700,7372790,4010,4010,4010,4010,0
|
|
20241210,114600,7372790,4010,4010,4010,4010,0
|
|
20241210,114500,7372790,4010,4010,4010,4010,0
|
|
20241210,114400,7372790,4010,4010,4010,4010,0
|
|
20241210,114300,7372790,4010,4065,4065,4005,8
|
|
20241210,114200,7340560,4070,4070,4070,4070,0
|
|
20241210,114100,7340560,4070,4070,4070,4070,0
|
|
20241210,114000,7340560,4070,4070,4070,4070,0
|
|
20241210,113900,7340560,4070,4070,4070,4070,0
|
|
20241210,113800,7340560,4070,4025,4070,4025,109
|
|
20241210,113700,6900200,4025,4025,4025,4025,0
|
|
20241210,113600,6900200,4025,4025,4025,4025,0
|
|
20241210,113500,6900200,4025,4025,4025,4025,0
|
|
20241210,113400,6900200,4025,4025,4025,4025,0
|
|
20241210,113300,6900200,4025,4025,4025,4025,0
|
|
20241210,113200,6900200,4025,4025,4025,4025,0
|
|
20241210,113100,6900200,4025,4025,4025,4025,0
|
|
20241210,113000,6900200,4025,4025,4025,4025,0
|
|
20241210,112900,6900200,4025,4025,4025,4025,0
|
|
20241210,112800,6900200,4025,4025,4025,4025,0
|
|
20241210,112700,6900200,4025,4025,4025,4025,0
|
|
20241210,112600,6900200,4025,4025,4025,4025,0
|
|
20241210,112500,6900200,4025,4025,4025,4025,0
|
|
20241210,112400,6900200,4025,4025,4025,4025,0
|
|
20241210,112300,6900200,4025,4025,4025,4025,0
|
|
20241210,112200,6900200,4025,4025,4025,4025,0
|
|
20241210,112100,6900200,4025,4025,4025,4025,0
|
|
20241210,112000,6900200,4025,4025,4025,4025,0
|
|
20241210,111900,6900200,4025,4025,4025,4025,0
|
|
20241210,111800,6900200,4025,4025,4025,4025,0
|
|
20241210,111700,6900200,4025,4025,4025,4025,0
|
|
20241210,111600,6900200,4025,4025,4025,4025,0
|
|
20241210,111500,6900200,4025,4025,4025,4025,0
|
|
20241210,111400,6900200,4025,4025,4025,4025,0
|
|
20241210,111300,6900200,4025,4025,4025,4025,0
|
|
20241210,111200,6900200,4025,4025,4025,4025,0
|
|
20241210,111100,6900200,4025,4025,4025,4025,0
|
|
20241210,111000,6900200,4025,4025,4025,4025,0
|
|
20241210,110900,6900200,4025,4025,4025,4025,0
|
|
20241210,110800,6900200,4025,4025,4025,4025,0
|
|
20241210,110700,6900200,4025,4025,4025,4025,0
|
|
20241210,110600,6900200,4025,4025,4025,4025,0
|
|
20241210,110500,6900200,4025,4025,4025,4025,0
|
|
20241210,110400,6900200,4025,4025,4025,4025,0
|
|
20241210,110300,6900200,4025,4025,4025,4025,0
|
|
20241210,110200,6900200,4025,4025,4025,4025,0
|
|
20241210,110100,6900200,4025,4025,4025,4025,0
|
|
20241210,110000,6900200,4025,4025,4025,4025,0
|
|
20241210,105900,6900200,4025,4025,4025,4025,0
|
|
20241210,105800,6900200,4025,4025,4025,4025,0
|
|
20241210,105700,6900200,4025,4025,4025,4025,0
|
|
20241210,105600,6900200,4025,4025,4025,4025,0
|
|
20241210,105500,6900200,4025,4025,4025,4025,0
|
|
20241210,105400,6900200,4025,4025,4025,4025,0
|
|
20241210,105300,6900200,4025,4025,4025,4025,0
|
|
20241210,105200,6900200,4025,4025,4025,4025,0
|
|
20241210,105100,6900200,4025,4025,4025,4025,0
|
|
20241210,105000,6900200,4025,4025,4025,4025,3
|
|
20241210,104900,6888125,4025,4025,4025,4025,0
|
|
20241210,104800,6888125,4025,4025,4025,4025,0
|
|
20241210,104700,6888125,4025,4025,4025,4025,0
|
|
20241210,104600,6888125,4025,4025,4025,4025,0
|
|
20241210,104500,6888125,4025,4025,4025,4025,0
|
|
20241210,104400,6888125,4025,4025,4025,4025,0
|
|
20241210,104300,6888125,4025,4025,4025,4025,0
|
|
20241210,104200,6888125,4025,4025,4025,4025,0
|
|
20241210,104100,6888125,4025,4025,4025,4025,0
|
|
20241210,104000,6888125,4025,4025,4025,4025,0
|
|
20241210,103900,6888125,4025,4025,4025,4025,0
|
|
20241210,103800,6888125,4025,4025,4025,4025,0
|
|
20241210,103700,6888125,4025,4025,4025,4025,0
|
|
20241210,103600,6888125,4025,4025,4025,4025,0
|
|
20241210,103500,6888125,4025,4025,4025,4025,0
|
|
20241210,103400,6888125,4025,4025,4025,4025,0
|
|
20241210,103300,6888125,4025,4025,4025,4025,0
|
|
20241210,103200,6888125,4025,4025,4025,4025,1
|
|
20241210,103100,6884100,4000,4000,4000,4000,0
|
|
20241210,103000,6884100,4000,4000,4000,4000,8
|
|
20241210,102900,6852100,4025,4025,4025,4025,0
|
|
20241210,102800,6852100,4025,4025,4025,4025,0
|
|
20241210,102700,6852100,4025,4025,4025,4025,0
|
|
20241210,102600,6852100,4025,4005,4025,4005,60
|
|
20241210,102500,6611165,4005,4000,4005,4000,14
|
|
20241210,102400,6555155,4000,4000,4000,4000,150
|
|
20241210,102300,5955155,4000,3970,4000,3970,520
|
|
20241210,102200,3878005,3970,3970,3970,3970,0
|
|
20241210,102100,3878005,3970,3970,3970,3970,0
|
|
20241210,102000,3878005,3970,3970,3970,3970,0
|
|
20241210,101900,3878005,3970,3970,3970,3970,0
|
|
20241210,101800,3878005,3970,3970,3970,3970,0
|
|
20241210,101700,3878005,3970,3970,3970,3970,0
|
|
20241210,101600,3878005,3970,3970,3970,3970,0
|
|
20241210,101500,3878005,3970,3970,3970,3970,0
|
|
20241210,101400,3878005,3970,3970,3970,3970,0
|
|
20241210,101300,3878005,3970,3970,3970,3970,0
|
|
20241210,101200,3878005,3970,3970,3970,3970,0
|
|
20241210,101100,3878005,3970,3970,3970,3970,0
|
|
20241210,101000,3878005,3970,3970,3970,3970,0
|
|
20241210,100900,3878005,3970,3970,3970,3970,10
|
|
20241210,100800,3838305,3970,3970,3970,3970,0
|
|
20241210,100700,3838305,3970,3970,3970,3970,2
|
|
20241210,100600,3830365,3970,3970,3970,3970,0
|
|
20241210,100500,3830365,3970,3970,3970,3970,0
|
|
20241210,100400,3830365,3970,3970,3970,3970,0
|
|
20241210,100300,3830365,3970,3970,3970,3970,6
|
|
20241210,100200,3806545,3980,3980,3980,3980,0
|
|
20241210,100100,3806545,3980,3980,3980,3980,0
|
|
20241210,100000,3806545,3980,3980,3980,3980,0
|
|
20241210,095900,3806545,3980,3980,3980,3980,0
|
|
20241210,095800,3806545,3980,3980,3980,3980,0
|
|
20241210,095700,3806545,3980,3980,3980,3980,0
|
|
20241210,095600,3806545,3980,3980,3980,3980,0
|
|
20241210,095500,3806545,3980,3945,3980,3930,307
|
|
20241210,095400,2598820,3985,3980,3985,3980,2
|
|
20241210,095300,2590855,3940,3945,3945,3940,118
|
|
20241210,095200,2125930,3985,3985,3985,3985,0
|
|
20241210,095100,2125930,3985,3980,3985,3980,4
|
|
20241210,095000,2109995,3980,3980,3980,3980,1
|
|
20241210,094900,2106015,3965,3965,3965,3965,0
|
|
20241210,094800,2106015,3965,3965,3965,3965,0
|
|
20241210,094700,2106015,3965,3965,3965,3965,0
|
|
20241210,094600,2106015,3965,3965,3965,3965,266
|
|
20241210,094500,1051325,3980,3980,3980,3980,0
|
|
20241210,094400,1051325,3980,3965,3980,3965,22
|
|
20241210,094300,964060,3965,3960,3965,3960,10
|
|
20241210,094200,924415,3965,3965,3965,3965,0
|
|
20241210,094100,924415,3965,3965,3965,3965,0
|
|
20241210,094000,924415,3965,3965,3965,3965,0
|
|
20241210,093900,924415,3965,3965,3965,3965,0
|
|
20241210,093800,924415,3965,3965,3965,3965,0
|
|
20241210,093700,924415,3965,3965,3965,3965,0
|
|
20241210,093600,924415,3965,3965,3965,3965,0
|
|
20241210,093500,924415,3965,3965,3965,3965,0
|
|
20241210,093400,924415,3965,3960,3965,3960,2
|
|
20241210,093300,916490,3955,3955,3955,3955,0
|
|
20241210,093200,916490,3955,3955,3955,3955,0
|
|
20241210,093100,916490,3955,3955,3955,3955,0
|
|
20241210,093000,916490,3955,3955,3955,3955,0
|
|
20241210,092900,916490,3955,3955,3955,3955,2
|
|
20241210,092800,908580,3955,3955,3955,3955,0
|
|
20241210,092700,908580,3955,3955,3955,3955,0
|
|
20241210,092600,908580,3955,3945,3955,3945,30
|
|
20241210,092500,790165,3945,3945,3945,3945,0
|
|
20241210,092400,790165,3945,3945,3945,3945,0
|
|
20241210,092300,790165,3945,3945,3945,3945,1
|
|
20241210,092200,786220,3925,3925,3925,3925,16
|
|
20241210,092100,723420,3925,3925,3925,3925,34
|
|
20241210,092000,589970,3945,3945,3945,3945,0
|
|
20241210,091900,589970,3945,3945,3945,3945,0
|
|
20241210,091800,589970,3945,3945,3945,3945,0
|
|
20241210,091700,589970,3945,3945,3945,3945,0
|
|
20241210,091600,589970,3945,3945,3945,3945,0
|
|
20241210,091500,589970,3945,3945,3945,3945,0
|
|
20241210,091400,589970,3945,3945,3945,3945,0
|
|
20241210,091300,589970,3945,3945,3945,3945,0
|
|
20241210,091200,589970,3945,3945,3945,3945,0
|
|
20241210,091100,589970,3945,3945,3945,3945,0
|
|
20241210,091000,589970,3945,3945,3945,3945,0
|
|
20241210,090900,589970,3945,3945,3945,3945,0
|
|
20241210,090800,589970,3945,3945,3945,3945,0
|
|
20241210,090700,589970,3945,3945,3945,3945,0
|
|
20241210,090600,589970,3945,3945,3945,3945,0
|
|
20241210,090500,589970,3945,3945,3945,3945,0
|
|
20241210,090400,589970,3945,3945,3945,3945,0
|
|
20241210,090300,589970,3945,3945,3945,3945,0
|
|
20241210,090200,589970,3945,3945,3945,3945,0
|
|
20241210,090100,589970,3945,3945,3945,3945,1
|
|
20241210,090000,586025,3940,3905,3940,3905,150
|