701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203800,85456215,4930,4930,4930,4930,455
|
|
20241226,203700,85456215,4930,4930,4930,4930,0
|
|
20241226,203600,85456215,4930,4930,4930,4930,0
|
|
20241226,203500,85456215,4930,4930,4930,4930,0
|
|
20241226,203400,85456215,4930,4930,4930,4930,0
|
|
20241226,203300,85456215,4930,4930,4930,4930,0
|
|
20241226,203200,85456215,4930,4930,4930,4930,0
|
|
20241226,203100,85456215,4930,4930,4930,4930,0
|
|
20241226,203000,85456215,4930,4930,4930,4930,0
|
|
20241226,202900,85456215,4930,4930,4930,4930,0
|
|
20241226,202800,85456215,4930,4930,4930,4930,0
|
|
20241226,202700,85456215,4930,4930,4930,4930,0
|
|
20241226,202600,85456215,4930,4930,4930,4930,0
|
|
20241226,202500,85456215,4930,4930,4930,4930,0
|
|
20241226,202400,85456215,4930,4930,4930,4930,0
|
|
20241226,202300,85456215,4930,4930,4930,4930,0
|
|
20241226,202200,85456215,4930,4930,4930,4930,0
|
|
20241226,202100,85456215,4930,4930,4930,4930,0
|
|
20241226,202000,85456215,4930,4930,4930,4930,0
|
|
20241226,201900,85456215,4930,4930,4930,4930,0
|
|
20241226,201800,85456215,4930,4930,4930,4930,0
|
|
20241226,201700,85456215,4930,4930,4930,4930,0
|
|
20241226,201600,85456215,4930,4930,4930,4930,0
|
|
20241226,201500,85456215,4930,4930,4930,4930,0
|
|
20241226,201400,85456215,4930,4930,4930,4930,0
|
|
20241226,201300,85456215,4930,4930,4930,4930,0
|
|
20241226,201200,85456215,4930,4930,4930,4930,0
|
|
20241226,201100,85456215,4930,4930,4930,4930,0
|
|
20241226,201000,85456215,4930,4930,4930,4930,0
|
|
20241226,200900,85456215,4930,4930,4930,4930,0
|
|
20241226,200800,85456215,4930,4930,4930,4930,455
|
|
20241226,200700,85456215,4930,4930,4930,4930,0
|
|
20241226,200600,85456215,4930,4930,4930,4930,0
|
|
20241226,200500,85456215,4930,4930,4930,4930,0
|
|
20241226,200400,85456215,4930,4930,4930,4930,0
|
|
20241226,200300,85456215,4930,4930,4930,4930,0
|
|
20241226,200200,85456215,4930,4930,4930,4930,0
|
|
20241226,200100,85456215,4930,4930,4930,4930,0
|
|
20241226,200000,85456215,4930,4930,4930,4930,0
|
|
20241226,195900,85456215,4930,4930,4930,4930,0
|
|
20241226,195800,85456215,4930,4930,4930,4930,0
|
|
20241226,195700,85456215,4930,4930,4930,4930,0
|
|
20241226,195600,85456215,4930,4930,4930,4930,0
|
|
20241226,195500,85456215,4930,4930,4930,4930,0
|
|
20241226,195400,85456215,4930,4930,4930,4930,0
|
|
20241226,195300,85456215,4930,4930,4930,4930,0
|
|
20241226,195200,85456215,4930,4930,4930,4930,0
|
|
20241226,195100,85456215,4930,4930,4930,4930,0
|
|
20241226,195000,85456215,4930,4930,4930,4930,0
|
|
20241226,194900,85456215,4930,4930,4930,4930,0
|
|
20241226,194800,85456215,4930,4930,4930,4930,0
|
|
20241226,194700,85456215,4930,4930,4930,4930,0
|
|
20241226,194600,85456215,4930,4930,4930,4930,0
|
|
20241226,194500,85456215,4930,4930,4930,4930,0
|
|
20241226,194400,85456215,4930,4930,4930,4930,0
|
|
20241226,194300,85456215,4930,4930,4930,4930,0
|
|
20241226,194200,85456215,4930,4930,4930,4930,0
|
|
20241226,194100,85456215,4930,4930,4930,4930,0
|
|
20241226,194000,85456215,4930,4930,4930,4930,0
|
|
20241226,193900,85456215,4930,4930,4930,4930,0
|
|
20241226,193800,85456215,4930,4930,4930,4930,455
|
|
20241226,193700,85456215,4930,4930,4930,4930,0
|
|
20241226,193600,85456215,4930,4930,4930,4930,0
|
|
20241226,193500,85456215,4930,4930,4930,4930,0
|
|
20241226,193400,85456215,4930,4930,4930,4930,0
|
|
20241226,193300,85456215,4930,4930,4930,4930,0
|
|
20241226,193200,85456215,4930,4930,4930,4930,0
|
|
20241226,193100,85456215,4930,4930,4930,4930,0
|
|
20241226,193000,85456215,4930,4930,4930,4930,0
|
|
20241226,192900,85456215,4930,4930,4930,4930,0
|
|
20241226,192800,85456215,4930,4930,4930,4930,0
|
|
20241226,192700,85456215,4930,4930,4930,4930,0
|
|
20241226,192600,85456215,4930,4930,4930,4930,0
|
|
20241226,192500,85456215,4930,4930,4930,4930,0
|
|
20241226,192400,85456215,4930,4930,4930,4930,0
|
|
20241226,192300,85456215,4930,4930,4930,4930,0
|
|
20241226,192200,85456215,4930,4930,4930,4930,0
|
|
20241226,192100,85456215,4930,4930,4930,4930,0
|
|
20241226,192000,85456215,4930,4930,4930,4930,0
|
|
20241226,191900,85456215,4930,4930,4930,4930,0
|
|
20241226,191800,85456215,4930,4930,4930,4930,0
|
|
20241226,191700,85456215,4930,4930,4930,4930,0
|
|
20241226,191600,85456215,4930,4930,4930,4930,0
|
|
20241226,191500,85456215,4930,4930,4930,4930,0
|
|
20241226,191400,85456215,4930,4930,4930,4930,0
|
|
20241226,191300,85456215,4930,4930,4930,4930,0
|
|
20241226,191200,85456215,4930,4930,4930,4930,0
|
|
20241226,191100,85456215,4930,4930,4930,4930,0
|
|
20241226,191000,85456215,4930,4930,4930,4930,0
|
|
20241226,190900,85456215,4930,4930,4930,4930,0
|
|
20241226,190800,85456215,4930,4930,4930,4930,455
|
|
20241226,190700,85456215,4930,4930,4930,4930,0
|
|
20241226,190600,85456215,4930,4930,4930,4930,0
|
|
20241226,190500,85456215,4930,4930,4930,4930,0
|
|
20241226,190400,85456215,4930,4930,4930,4930,0
|
|
20241226,190300,85456215,4930,4930,4930,4930,0
|
|
20241226,190200,85456215,4930,4930,4930,4930,0
|
|
20241226,190100,85456215,4930,4930,4930,4930,0
|
|
20241226,190000,85456215,4930,4930,4930,4930,0
|
|
20241226,185900,85456215,4930,4930,4930,4930,0
|
|
20241226,185800,85456215,4930,4930,4930,4930,0
|
|
20241226,185700,85456215,4930,4930,4930,4930,0
|
|
20241226,185600,85456215,4930,4930,4930,4930,0
|
|
20241226,185500,85456215,4930,4930,4930,4930,0
|
|
20241226,185400,85456215,4930,4930,4930,4930,0
|
|
20241226,185300,85456215,4930,4930,4930,4930,0
|
|
20241226,185200,85456215,4930,4930,4930,4930,0
|
|
20241226,185100,85456215,4930,4930,4930,4930,0
|
|
20241226,185000,85456215,4930,4930,4930,4930,0
|
|
20241226,184900,85456215,4930,4930,4930,4930,0
|
|
20241226,184800,85456215,4930,4930,4930,4930,0
|
|
20241226,184700,85456215,4930,4930,4930,4930,0
|
|
20241226,184600,85456215,4930,4930,4930,4930,0
|
|
20241226,184500,85456215,4930,4930,4930,4930,0
|
|
20241226,184400,85456215,4930,4930,4930,4930,0
|
|
20241226,184300,85456215,4930,4930,4930,4930,0
|
|
20241226,184200,85456215,4930,4930,4930,4930,0
|
|
20241226,184100,85456215,4930,4930,4930,4930,0
|
|
20241226,184000,85456215,4930,4930,4930,4930,0
|
|
20241226,183900,85456215,4930,4930,4930,4930,0
|
|
20241226,183800,85456215,4930,4930,4930,4930,455
|
|
20241226,183700,85456215,4930,4930,4930,4930,0
|
|
20241226,183600,85456215,4930,4930,4930,4930,0
|
|
20241226,183500,85456215,4930,4930,4930,4930,0
|
|
20241226,183400,85456215,4930,4930,4930,4930,0
|
|
20241226,183300,85456215,4930,4930,4930,4930,0
|
|
20241226,183200,85456215,4930,4930,4930,4930,0
|
|
20241226,183100,85456215,4930,4930,4930,4930,0
|
|
20241226,183000,85456215,4930,4930,4930,4930,0
|
|
20241226,182900,85456215,4930,4930,4930,4930,0
|
|
20241226,182800,85456215,4930,4930,4930,4930,0
|
|
20241226,182700,85456215,4930,4930,4930,4930,0
|
|
20241226,182600,85456215,4930,4930,4930,4930,0
|
|
20241226,182500,85456215,4930,4930,4930,4930,0
|
|
20241226,182400,85456215,4930,4930,4930,4930,0
|
|
20241226,182300,85456215,4930,4930,4930,4930,0
|
|
20241226,182200,85456215,4930,4930,4930,4930,0
|
|
20241226,182100,85456215,4930,4930,4930,4930,0
|
|
20241226,182000,85456215,4930,4930,4930,4930,0
|
|
20241226,181900,85456215,4930,4930,4930,4930,0
|
|
20241226,181800,85456215,4930,4930,4930,4930,0
|
|
20241226,181700,85456215,4930,4930,4930,4930,0
|
|
20241226,181600,85456215,4930,4930,4930,4930,0
|
|
20241226,181500,85456215,4930,4930,4930,4930,0
|
|
20241226,181400,85456215,4930,4930,4930,4930,0
|
|
20241226,181300,85456215,4930,4930,4930,4930,0
|
|
20241226,181200,85456215,4930,4930,4930,4930,0
|
|
20241226,181100,85456215,4930,4930,4930,4930,0
|
|
20241226,181000,85456215,4930,4930,4930,4930,0
|
|
20241226,180900,85456215,4930,4930,4930,4930,0
|
|
20241226,180800,85456215,4930,4930,4930,4930,455
|
|
20241226,180700,85456215,4930,4930,4930,4930,0
|
|
20241226,180600,85456215,4930,4930,4930,4930,0
|
|
20241226,180500,85456215,4930,4930,4930,4930,0
|
|
20241226,180400,85456215,4930,4930,4930,4930,0
|
|
20241226,180300,85456215,4930,4930,4930,4930,0
|
|
20241226,180200,85456215,4930,4930,4930,4930,0
|
|
20241226,180100,85456215,4930,4930,4930,4930,0
|
|
20241226,180000,85456215,4930,4930,4930,4930,0
|
|
20241226,175900,85456215,4930,4930,4930,4930,0
|
|
20241226,175800,85456215,4930,4930,4930,4930,0
|
|
20241226,175700,85456215,4930,4930,4930,4930,0
|
|
20241226,175600,85456215,4930,4930,4930,4930,0
|
|
20241226,175500,85456215,4930,4930,4930,4930,0
|
|
20241226,175400,85456215,4930,4930,4930,4930,0
|
|
20241226,175300,85456215,4930,4930,4930,4930,0
|
|
20241226,175200,85456215,4930,4930,4930,4930,0
|
|
20241226,175100,85456215,4930,4930,4930,4930,0
|
|
20241226,175000,85456215,4930,4930,4930,4930,0
|
|
20241226,174900,85456215,4930,4930,4930,4930,0
|
|
20241226,174800,85456215,4930,4930,4930,4930,0
|
|
20241226,174700,85456215,4930,4930,4930,4930,0
|
|
20241226,174600,85456215,4930,4930,4930,4930,0
|
|
20241226,174500,85456215,4930,4930,4930,4930,0
|
|
20241226,174400,85456215,4930,4930,4930,4930,0
|
|
20241226,174300,85456215,4930,4930,4930,4930,0
|
|
20241226,174200,85456215,4930,4930,4930,4930,0
|
|
20241226,174100,85456215,4930,4930,4930,4930,0
|
|
20241226,174000,85456215,4930,4930,4930,4930,0
|
|
20241226,173900,85456215,4930,4930,4930,4930,0
|
|
20241226,173800,85456215,4930,4930,4930,4930,455
|
|
20241226,173700,85456215,4930,4930,4930,4930,0
|
|
20241226,173600,85456215,4930,4930,4930,4930,0
|
|
20241226,173500,85456215,4930,4930,4930,4930,0
|
|
20241226,173400,85456215,4930,4930,4930,4930,0
|
|
20241226,173300,85456215,4930,4930,4930,4930,0
|
|
20241226,173200,85456215,4930,4930,4930,4930,0
|
|
20241226,173100,85456215,4930,4930,4930,4930,0
|
|
20241226,173000,85456215,4930,4930,4930,4930,0
|
|
20241226,172900,85456215,4930,4930,4930,4930,0
|
|
20241226,172800,85456215,4930,4930,4930,4930,0
|
|
20241226,172700,85456215,4930,4930,4930,4930,0
|
|
20241226,172600,85456215,4930,4930,4930,4930,0
|
|
20241226,172500,85456215,4930,4930,4930,4930,0
|
|
20241226,172400,85456215,4930,4930,4930,4930,0
|
|
20241226,172300,85456215,4930,4930,4930,4930,0
|
|
20241226,172200,85456215,4930,4930,4930,4930,0
|
|
20241226,172100,85456215,4930,4930,4930,4930,0
|
|
20241226,172000,85456215,4930,4930,4930,4930,0
|
|
20241226,171900,85456215,4930,4930,4930,4930,0
|
|
20241226,171800,85456215,4930,4930,4930,4930,0
|
|
20241226,171700,85456215,4930,4930,4930,4930,0
|
|
20241226,171600,85456215,4930,4930,4930,4930,0
|
|
20241226,171500,85456215,4930,4930,4930,4930,0
|
|
20241226,171400,85456215,4930,4930,4930,4930,0
|
|
20241226,171300,85456215,4930,4930,4930,4930,0
|
|
20241226,171200,85456215,4930,4930,4930,4930,0
|
|
20241226,171100,85456215,4930,4930,4930,4930,0
|
|
20241226,171000,85456215,4930,4930,4930,4930,0
|
|
20241226,170900,85456215,4930,4930,4930,4930,0
|
|
20241226,170800,85456215,4930,4930,4930,4930,455
|
|
20241226,170700,85456215,4930,4930,4930,4930,0
|
|
20241226,170600,85456215,4930,4930,4930,4930,0
|
|
20241226,170500,85456215,4930,4930,4930,4930,0
|
|
20241226,170400,85456215,4930,4930,4930,4930,0
|
|
20241226,170300,85456215,4930,4930,4930,4930,0
|
|
20241226,170200,85456215,4930,4930,4930,4930,0
|
|
20241226,170100,85456215,4930,4930,4930,4930,0
|
|
20241226,170000,85456215,4930,4930,4930,4930,0
|
|
20241226,165900,85456215,4930,4930,4930,4930,0
|
|
20241226,165800,85456215,4930,4930,4930,4930,0
|
|
20241226,165700,85456215,4930,4930,4930,4930,0
|
|
20241226,165600,85456215,4930,4930,4930,4930,0
|
|
20241226,165500,85456215,4930,4930,4930,4930,0
|
|
20241226,165400,85456215,4930,4930,4930,4930,0
|
|
20241226,165300,85456215,4930,4930,4930,4930,0
|
|
20241226,165200,85456215,4930,4930,4930,4930,0
|
|
20241226,165100,85456215,4930,4930,4930,4930,0
|
|
20241226,165000,85456215,4930,4930,4930,4930,0
|
|
20241226,164900,85456215,4930,4930,4930,4930,0
|
|
20241226,164800,85456215,4930,4930,4930,4930,0
|
|
20241226,164700,85456215,4930,4930,4930,4930,0
|
|
20241226,164600,85456215,4930,4930,4930,4930,0
|
|
20241226,164500,85456215,4930,4930,4930,4930,0
|
|
20241226,164400,85456215,4930,4930,4930,4930,0
|
|
20241226,164300,85456215,4930,4930,4930,4930,0
|
|
20241226,164200,85456215,4930,4930,4930,4930,0
|
|
20241226,164100,85456215,4930,4930,4930,4930,0
|
|
20241226,164000,85456215,4930,4930,4930,4930,0
|
|
20241226,163900,85456215,4930,4930,4930,4930,0
|
|
20241226,163800,85456215,4930,4930,4930,4930,455
|
|
20241226,163700,85456215,4930,4930,4930,4930,0
|
|
20241226,163600,85456215,4930,4930,4930,4930,0
|
|
20241226,163500,85456215,4930,4930,4930,4930,0
|
|
20241226,163400,85456215,4930,4930,4930,4930,0
|
|
20241226,163300,85456215,4930,4930,4930,4930,0
|
|
20241226,163200,85456215,4930,4930,4930,4930,0
|
|
20241226,163100,85456215,4930,4930,4930,4930,0
|
|
20241226,163000,85456215,4930,4930,4930,4930,0
|
|
20241226,162900,85456215,4930,4930,4930,4930,0
|
|
20241226,162800,85456215,4930,4930,4930,4930,0
|
|
20241226,162700,85456215,4930,4930,4930,4930,0
|
|
20241226,162600,85456215,4930,4930,4930,4930,0
|
|
20241226,162500,85456215,4930,4930,4930,4930,0
|
|
20241226,162400,85456215,4930,4930,4930,4930,0
|
|
20241226,162300,85456215,4930,4930,4930,4930,0
|
|
20241226,162200,85456215,4930,4930,4930,4930,0
|
|
20241226,162100,85456215,4930,4930,4930,4930,0
|
|
20241226,162000,85456215,4930,4930,4930,4930,0
|
|
20241226,161900,85456215,4930,4930,4930,4930,0
|
|
20241226,161800,85456215,4930,4930,4930,4930,0
|
|
20241226,161700,85456215,4930,4930,4930,4930,0
|
|
20241226,161600,85456215,4930,4930,4930,4930,0
|
|
20241226,161500,85456215,4930,4930,4930,4930,0
|
|
20241226,161400,85456215,4930,4930,4930,4930,0
|
|
20241226,161300,85456215,4930,4930,4930,4930,0
|
|
20241226,161200,85456215,4930,4930,4930,4930,0
|
|
20241226,161100,85456215,4930,4930,4930,4930,0
|
|
20241226,161000,85456215,4930,4930,4930,4930,0
|
|
20241226,160900,85456215,4930,4930,4930,4930,0
|
|
20241226,160800,85456215,4930,4930,4930,4930,455
|
|
20241226,160700,85456215,4930,4930,4930,4930,0
|
|
20241226,160600,85456215,4930,4930,4930,4930,0
|
|
20241226,160500,85456215,4930,4930,4930,4930,0
|
|
20241226,160400,85456215,4930,4930,4930,4930,0
|
|
20241226,160300,85456215,4930,4930,4930,4930,0
|
|
20241226,160200,85456215,4930,4930,4930,4930,0
|
|
20241226,160100,85456215,4930,4930,4930,4930,0
|
|
20241226,160000,85456215,4930,4930,4930,4930,0
|
|
20241226,155900,85456215,4930,4930,4930,4930,0
|
|
20241226,155800,85456215,4930,4930,4930,4930,0
|
|
20241226,155700,85456215,4930,4930,4930,4930,0
|
|
20241226,155600,85456215,4930,4930,4930,4930,0
|
|
20241226,155500,85456215,4930,4930,4930,4930,0
|
|
20241226,155400,85456215,4930,4930,4930,4930,0
|
|
20241226,155300,85456215,4930,4930,4930,4930,0
|
|
20241226,155200,85456215,4930,4930,4930,4930,0
|
|
20241226,155100,85456215,4930,4930,4930,4930,0
|
|
20241226,155000,85456215,4930,4930,4930,4930,0
|
|
20241226,154900,85456215,4930,4930,4930,4930,0
|
|
20241226,154800,85456215,4930,4930,4930,4930,0
|
|
20241226,154700,85456215,4930,4930,4930,4930,0
|
|
20241226,154600,85456215,4930,4930,4930,4930,0
|
|
20241226,154500,85456215,4930,4930,4930,4930,0
|
|
20241226,154400,85456215,4930,4930,4930,4930,0
|
|
20241226,154300,85456215,4930,4930,4930,4930,0
|
|
20241226,154200,85456215,4930,4930,4930,4930,0
|
|
20241226,154100,85456215,4930,4930,4930,4930,0
|
|
20241226,154000,85456215,4930,4930,4930,4930,0
|
|
20241226,153900,85456215,4930,4930,4930,4930,0
|
|
20241226,153800,85456215,4930,4930,4930,4930,455
|
|
20241226,153700,85456215,4930,4930,4930,4930,0
|
|
20241226,153600,85456215,4930,4930,4930,4930,0
|
|
20241226,153500,85456215,4930,4930,4930,4930,0
|
|
20241226,153400,85456215,4930,4930,4930,4930,0
|
|
20241226,153300,85456215,4930,4930,4930,4930,0
|
|
20241226,153200,85456215,4930,4930,4930,4930,0
|
|
20241226,153100,85456215,4930,4930,4930,4930,0
|
|
20241226,153000,85456215,4930,4930,4930,4930,455
|
|
20241226,152900,83213065,4930,4930,4930,4930,0
|
|
20241226,152800,83213065,4930,4930,4930,4930,0
|
|
20241226,152700,83213065,4930,4930,4930,4930,0
|
|
20241226,152600,83213065,4930,4930,4930,4930,0
|
|
20241226,152500,83213065,4930,4930,4930,4930,0
|
|
20241226,152400,83213065,4930,4930,4930,4930,0
|
|
20241226,152300,83213065,4930,4930,4930,4930,0
|
|
20241226,152200,83213065,4930,4930,4930,4930,0
|
|
20241226,152100,83213065,4930,4930,4930,4930,0
|
|
20241226,152000,83213065,4930,4930,4930,4930,0
|
|
20241226,151900,83213065,4930,4910,4930,4905,68
|
|
20241226,151800,82879215,4930,4930,4930,4930,0
|
|
20241226,151700,82879215,4930,4930,4930,4930,0
|
|
20241226,151600,82879215,4930,4930,4930,4930,5
|
|
20241226,151500,82854565,4930,4930,4930,4930,0
|
|
20241226,151400,82854565,4930,4930,4930,4930,2000
|
|
20241226,151300,72994565,4930,4930,4930,4930,0
|
|
20241226,151200,72994565,4930,4930,4930,4930,0
|
|
20241226,151100,72994565,4930,4930,4930,4930,0
|
|
20241226,151000,72994565,4930,4930,4930,4930,0
|
|
20241226,150900,72994565,4930,4930,4930,4930,0
|
|
20241226,150800,72994565,4930,4930,4930,4930,3
|
|
20241226,150700,72979775,4925,4925,4925,4925,3
|
|
20241226,150600,72965000,4930,4930,4930,4930,0
|
|
20241226,150500,72965000,4930,4930,4930,4930,0
|
|
20241226,150400,72965000,4930,4930,4930,4930,0
|
|
20241226,150300,72965000,4930,4930,4930,4930,0
|
|
20241226,150200,72965000,4930,4930,4930,4930,0
|
|
20241226,150100,72965000,4930,4930,4930,4930,0
|
|
20241226,150000,72965000,4930,4930,4930,4930,0
|
|
20241226,145900,72965000,4930,4930,4930,4930,0
|
|
20241226,145800,72965000,4930,4930,4930,4930,0
|
|
20241226,145700,72965000,4930,4930,4930,4930,0
|
|
20241226,145600,72965000,4930,4930,4930,4930,0
|
|
20241226,145500,72965000,4930,4930,4930,4930,0
|
|
20241226,145400,72965000,4930,4930,4930,4930,0
|
|
20241226,145300,72965000,4930,4930,4930,4930,0
|
|
20241226,145200,72965000,4930,4910,4930,4910,701
|
|
20241226,145100,69523070,4930,4900,4930,4900,3
|
|
20241226,145000,69508340,4930,4930,4930,4930,0
|
|
20241226,144900,69508340,4930,4930,4930,4930,0
|
|
20241226,144800,69508340,4930,4925,4930,4925,48
|
|
20241226,144700,69271935,4925,4925,4925,4925,3
|
|
20241226,144600,69257160,4925,4925,4925,4925,0
|
|
20241226,144500,69257160,4925,4925,4925,4925,0
|
|
20241226,144400,69257160,4925,4925,4925,4925,0
|
|
20241226,144300,69257160,4925,4925,4925,4925,0
|
|
20241226,144200,69257160,4925,4925,4925,4925,0
|
|
20241226,144100,69257160,4925,4925,4925,4925,0
|
|
20241226,144000,69257160,4925,4915,4925,4915,552
|
|
20241226,143900,66539195,4900,4900,4900,4900,1
|
|
20241226,143800,66534295,4915,4915,4915,4915,0
|
|
20241226,143700,66534295,4915,4915,4915,4915,0
|
|
20241226,143600,66534295,4915,4915,4915,4915,0
|
|
20241226,143500,66534295,4915,4915,4915,4915,1
|
|
20241226,143400,66529380,4920,4920,4920,4920,0
|
|
20241226,143300,66529380,4920,4920,4920,4920,0
|
|
20241226,143200,66529380,4920,4920,4920,4920,0
|
|
20241226,143100,66529380,4920,4920,4920,4920,0
|
|
20241226,143000,66529380,4920,4920,4920,4920,0
|
|
20241226,142900,66529380,4920,4920,4920,4920,0
|
|
20241226,142800,66529380,4920,4920,4920,4920,0
|
|
20241226,142700,66529380,4920,4920,4920,4920,0
|
|
20241226,142600,66529380,4920,4920,4920,4920,0
|
|
20241226,142500,66529380,4920,4920,4920,4920,0
|
|
20241226,142400,66529380,4920,4920,4920,4920,0
|
|
20241226,142300,66529380,4920,4920,4920,4920,0
|
|
20241226,142200,66529380,4920,4920,4920,4920,0
|
|
20241226,142100,66529380,4920,4920,4920,4920,0
|
|
20241226,142000,66529380,4920,4920,4920,4920,0
|
|
20241226,141900,66529380,4920,4920,4920,4920,0
|
|
20241226,141800,66529380,4920,4920,4920,4920,0
|
|
20241226,141700,66529380,4920,4920,4920,4920,0
|
|
20241226,141600,66529380,4920,4920,4920,4920,0
|
|
20241226,141500,66529380,4920,4910,4920,4910,6
|
|
20241226,141400,66499900,4900,4900,4900,4900,70
|
|
20241226,141300,66156900,4900,4900,4900,4900,0
|
|
20241226,141200,66156900,4900,4900,4900,4900,0
|
|
20241226,141100,66156900,4900,4910,4910,4900,28
|
|
20241226,141000,66019690,4910,4910,4910,4910,9
|
|
20241226,140900,65975500,4915,4915,4915,4915,0
|
|
20241226,140800,65975500,4915,4915,4915,4915,0
|
|
20241226,140700,65975500,4915,4915,4915,4915,0
|
|
20241226,140600,65975500,4915,4915,4915,4915,25
|
|
20241226,140500,65852625,4915,4915,4915,4915,0
|
|
20241226,140400,65852625,4915,4915,4915,4915,0
|
|
20241226,140300,65852625,4915,4915,4915,4915,0
|
|
20241226,140200,65852625,4915,4915,4915,4915,0
|
|
20241226,140100,65852625,4915,4915,4915,4915,0
|
|
20241226,140000,65852625,4915,4915,4915,4915,29
|
|
20241226,135900,65710090,4915,4915,4915,4915,284
|
|
20241226,135800,64314230,4915,4915,4915,4915,0
|
|
20241226,135700,64314230,4915,4915,4915,4915,0
|
|
20241226,135600,64314230,4915,4915,4915,4915,50
|
|
20241226,135500,64068480,4915,4915,4915,4915,0
|
|
20241226,135400,64068480,4915,4915,4915,4915,0
|
|
20241226,135300,64068480,4915,4915,4915,4915,0
|
|
20241226,135200,64068480,4915,4915,4915,4915,0
|
|
20241226,135100,64068480,4915,4915,4915,4915,0
|
|
20241226,135000,64068480,4915,4915,4915,4915,0
|
|
20241226,134900,64068480,4915,4915,4915,4915,0
|
|
20241226,134800,64068480,4915,4915,4915,4915,0
|
|
20241226,134700,64068480,4915,4915,4915,4915,0
|
|
20241226,134600,64068480,4915,4915,4915,4915,0
|
|
20241226,134500,64068480,4915,4915,4915,4915,1
|
|
20241226,134400,64063565,4920,4920,4920,4920,5
|
|
20241226,134300,64038965,4915,4915,4915,4915,0
|
|
20241226,134200,64038965,4915,4915,4915,4915,2
|
|
20241226,134100,64029135,4925,4925,4925,4925,0
|
|
20241226,134000,64029135,4925,4925,4925,4925,0
|
|
20241226,133900,64029135,4925,4925,4925,4925,0
|
|
20241226,133800,64029135,4925,4925,4925,4925,0
|
|
20241226,133700,64029135,4925,4925,4925,4925,0
|
|
20241226,133600,64029135,4925,4925,4925,4925,0
|
|
20241226,133500,64029135,4925,4925,4925,4925,0
|
|
20241226,133400,64029135,4925,4925,4925,4925,0
|
|
20241226,133300,64029135,4925,4925,4925,4925,0
|
|
20241226,133200,64029135,4925,4925,4925,4925,0
|
|
20241226,133100,64029135,4925,4925,4925,4925,0
|
|
20241226,133000,64029135,4925,4925,4925,4925,0
|
|
20241226,132900,64029135,4925,4925,4925,4925,0
|
|
20241226,132800,64029135,4925,4925,4925,4925,0
|
|
20241226,132700,64029135,4925,4925,4925,4925,0
|
|
20241226,132600,64029135,4925,4925,4925,4925,0
|
|
20241226,132500,64029135,4925,4925,4925,4925,0
|
|
20241226,132400,64029135,4925,4925,4925,4925,0
|
|
20241226,132300,64029135,4925,4925,4925,4925,0
|
|
20241226,132200,64029135,4925,4925,4925,4925,0
|
|
20241226,132100,64029135,4925,4920,4925,4920,26
|
|
20241226,132000,63901200,4915,4915,4920,4915,57
|
|
20241226,131900,63620930,4920,4920,4920,4920,0
|
|
20241226,131800,63620930,4920,4920,4920,4920,0
|
|
20241226,131700,63620930,4920,4920,4920,4920,0
|
|
20241226,131600,63620930,4920,4920,4920,4920,0
|
|
20241226,131500,63620930,4920,4910,4920,4910,1000
|
|
20241226,131400,58701905,4905,4905,4905,4905,0
|
|
20241226,131300,58701905,4905,4905,4905,4905,12
|
|
20241226,131200,58643045,4915,4915,4915,4915,0
|
|
20241226,131100,58643045,4915,4915,4915,4915,0
|
|
20241226,131000,58643045,4915,4915,4915,4915,2
|
|
20241226,130900,58633215,4915,4915,4915,4915,0
|
|
20241226,130800,58633215,4915,4915,4915,4915,0
|
|
20241226,130700,58633215,4915,4915,4915,4915,0
|
|
20241226,130600,58633215,4915,4915,4915,4915,0
|
|
20241226,130500,58633215,4915,4915,4915,4915,0
|
|
20241226,130400,58633215,4915,4915,4915,4915,0
|
|
20241226,130300,58633215,4915,4915,4915,4915,0
|
|
20241226,130200,58633215,4915,4910,4915,4910,4
|
|
20241226,130100,58613570,4900,4900,4900,4900,3
|
|
20241226,130000,58598870,4915,4915,4915,4915,0
|
|
20241226,125900,58598870,4915,4915,4915,4915,0
|
|
20241226,125800,58598870,4915,4915,4915,4915,0
|
|
20241226,125700,58598870,4915,4915,4915,4915,0
|
|
20241226,125600,58598870,4915,4915,4915,4915,0
|
|
20241226,125500,58598870,4915,4915,4915,4915,0
|
|
20241226,125400,58598870,4915,4915,4915,4915,0
|
|
20241226,125300,58598870,4915,4915,4915,4915,0
|
|
20241226,125200,58598870,4915,4900,4915,4900,25
|
|
20241226,125100,58476340,4900,4900,4900,4900,0
|
|
20241226,125000,58476340,4900,4900,4900,4900,0
|
|
20241226,124900,58476340,4900,4905,4915,4900,185
|
|
20241226,124800,57569740,4900,4900,4900,4900,191
|
|
20241226,124700,56633840,4900,4900,4900,4900,0
|
|
20241226,124600,56633840,4900,4900,4900,4900,0
|
|
20241226,124500,56633840,4900,4900,4900,4900,0
|
|
20241226,124400,56633840,4900,4900,4900,4900,0
|
|
20241226,124300,56633840,4900,4900,4900,4900,0
|
|
20241226,124200,56633840,4900,4900,4900,4900,0
|
|
20241226,124100,56633840,4900,4900,4900,4900,100
|
|
20241226,124000,56143840,4915,4915,4915,4915,0
|
|
20241226,123900,56143840,4915,4915,4915,4915,1
|
|
20241226,123800,56138925,4910,4910,4910,4910,0
|
|
20241226,123700,56138925,4910,4910,4910,4910,40
|
|
20241226,123600,55942525,4915,4915,4915,4915,0
|
|
20241226,123500,55942525,4915,4915,4915,4915,0
|
|
20241226,123400,55942525,4915,4915,4915,4915,0
|
|
20241226,123300,55942525,4915,4915,4915,4915,0
|
|
20241226,123200,55942525,4915,4915,4915,4915,9
|
|
20241226,123100,55898290,4920,4920,4920,4920,0
|
|
20241226,123000,55898290,4920,4920,4920,4920,0
|
|
20241226,122900,55898290,4920,4920,4920,4920,0
|
|
20241226,122800,55898290,4920,4920,4920,4920,0
|
|
20241226,122700,55898290,4920,4920,4920,4920,0
|
|
20241226,122600,55898290,4920,4920,4920,4920,0
|
|
20241226,122500,55898290,4920,4920,4920,4920,0
|
|
20241226,122400,55898290,4920,4880,4920,4880,72
|
|
20241226,122300,55546690,4880,4880,4880,4880,0
|
|
20241226,122200,55546690,4880,4860,4880,4860,1034
|
|
20241226,122100,50510680,4860,4860,4860,4860,0
|
|
20241226,122000,50510680,4860,4860,4860,4860,0
|
|
20241226,121900,50510680,4860,4860,4860,4860,8
|
|
20241226,121800,50471800,4860,4860,4860,4860,0
|
|
20241226,121700,50471800,4860,4860,4860,4860,0
|
|
20241226,121600,50471800,4860,4860,4860,4860,0
|
|
20241226,121500,50471800,4860,4860,4860,4860,0
|
|
20241226,121400,50471800,4860,4860,4860,4860,0
|
|
20241226,121300,50471800,4860,4860,4860,4860,0
|
|
20241226,121200,50471800,4860,4860,4860,4860,0
|
|
20241226,121100,50471800,4860,4860,4860,4860,0
|
|
20241226,121000,50471800,4860,4860,4860,4860,0
|
|
20241226,120900,50471800,4860,4860,4860,4860,0
|
|
20241226,120800,50471800,4860,4860,4860,4860,0
|
|
20241226,120700,50471800,4860,4860,4860,4860,85
|
|
20241226,120600,50058700,4870,4870,4870,4870,0
|
|
20241226,120500,50058700,4870,4870,4870,4870,0
|
|
20241226,120400,50058700,4870,4870,4870,4870,0
|
|
20241226,120300,50058700,4870,4870,4870,4870,0
|
|
20241226,120200,50058700,4870,4870,4870,4870,0
|
|
20241226,120100,50058700,4870,4870,4870,4870,0
|
|
20241226,120000,50058700,4870,4870,4870,4870,0
|
|
20241226,115900,50058700,4870,4870,4870,4870,0
|
|
20241226,115800,50058700,4870,4870,4870,4870,0
|
|
20241226,115700,50058700,4870,4870,4870,4870,0
|
|
20241226,115600,50058700,4870,4870,4870,4870,0
|
|
20241226,115500,50058700,4870,4870,4870,4870,0
|
|
20241226,115400,50058700,4870,4870,4870,4870,0
|
|
20241226,115300,50058700,4870,4865,4870,4865,31
|
|
20241226,115200,49907880,4865,4865,4865,4865,0
|
|
20241226,115100,49907880,4865,4865,4865,4865,0
|
|
20241226,115000,49907880,4865,4865,4865,4865,0
|
|
20241226,114900,49907880,4865,4865,4865,4865,0
|
|
20241226,114800,49907880,4865,4865,4865,4865,0
|
|
20241226,114700,49907880,4865,4865,4865,4865,0
|
|
20241226,114600,49907880,4865,4865,4865,4865,0
|
|
20241226,114500,49907880,4865,4865,4865,4865,0
|
|
20241226,114400,49907880,4865,4865,4865,4865,0
|
|
20241226,114300,49907880,4865,4865,4865,4865,0
|
|
20241226,114200,49907880,4865,4865,4865,4865,5
|
|
20241226,114100,49883555,4880,4880,4880,4880,0
|
|
20241226,114000,49883555,4880,4880,4880,4880,0
|
|
20241226,113900,49883555,4880,4880,4880,4880,0
|
|
20241226,113800,49883555,4880,4880,4880,4880,0
|
|
20241226,113700,49883555,4880,4880,4880,4880,0
|
|
20241226,113600,49883555,4880,4880,4880,4880,0
|
|
20241226,113500,49883555,4880,4880,4880,4880,0
|
|
20241226,113400,49883555,4880,4880,4880,4880,0
|
|
20241226,113300,49883555,4880,4880,4880,4880,0
|
|
20241226,113200,49883555,4880,4880,4880,4880,0
|
|
20241226,113100,49883555,4880,4880,4880,4880,0
|
|
20241226,113000,49883555,4880,4880,4880,4880,0
|
|
20241226,112900,49883555,4880,4840,4880,4805,16
|
|
20241226,112800,49806025,4880,4900,4900,4825,785
|
|
20241226,112700,45985545,4930,4930,4930,4930,0
|
|
20241226,112600,45985545,4930,4930,4930,4930,0
|
|
20241226,112500,45985545,4930,4930,4930,4930,0
|
|
20241226,112400,45985545,4930,4930,4930,4930,0
|
|
20241226,112300,45985545,4930,4930,4930,4930,0
|
|
20241226,112200,45985545,4930,4930,4930,4930,0
|
|
20241226,112100,45985545,4930,4925,4930,4925,30
|
|
20241226,112000,45837790,4930,4925,4930,4925,106
|
|
20241226,111900,45315735,4925,4925,4925,4925,0
|
|
20241226,111800,45315735,4925,4915,4925,4915,260
|
|
20241226,111700,44036930,4920,4920,4920,4920,0
|
|
20241226,111600,44036930,4920,4920,4920,4920,0
|
|
20241226,111500,44036930,4920,4920,4920,4920,0
|
|
20241226,111400,44036930,4920,4915,4920,4915,250
|
|
20241226,111300,42807430,4920,4920,4920,4920,1
|
|
20241226,111200,42802510,4910,4910,4910,4910,154
|
|
20241226,111100,42046370,4920,4920,4920,4920,0
|
|
20241226,111000,42046370,4920,4915,4920,4915,6
|
|
20241226,110900,42016875,4910,4910,4910,4910,0
|
|
20241226,110800,42016875,4910,4910,4910,4910,96
|
|
20241226,110700,41545515,4920,4920,4920,4920,0
|
|
20241226,110600,41545515,4920,4920,4920,4920,0
|
|
20241226,110500,41545515,4920,4920,4920,4920,1
|
|
20241226,110400,41540595,4910,4910,4910,4910,20
|
|
20241226,110300,41442395,4920,4915,4920,4915,10
|
|
20241226,110200,41393240,4915,4910,4915,4910,1552
|
|
20241226,110100,33772795,4910,4900,4910,4900,1527
|
|
20241226,110000,26290340,4900,4890,4900,4890,1908
|
|
20241226,105900,16960210,4890,4885,4890,4885,249
|
|
20241226,105800,15743325,4885,4875,4885,4875,502
|
|
20241226,105700,13296060,4870,4870,4870,4870,252
|
|
20241226,105600,12068820,4870,4870,4870,4870,0
|
|
20241226,105500,12068820,4870,4870,4870,4870,0
|
|
20241226,105400,12068820,4870,4870,4870,4870,0
|
|
20241226,105300,12068820,4870,4870,4870,4870,0
|
|
20241226,105200,12068820,4870,4870,4870,4870,0
|
|
20241226,105100,12068820,4870,4870,4870,4870,0
|
|
20241226,105000,12068820,4870,4870,4870,4870,0
|
|
20241226,104900,12068820,4870,4870,4870,4870,0
|
|
20241226,104800,12068820,4870,4870,4870,4870,1
|
|
20241226,104700,12063950,4840,4840,4840,4840,0
|
|
20241226,104600,12063950,4840,4840,4840,4840,0
|
|
20241226,104500,12063950,4840,4840,4840,4840,0
|
|
20241226,104400,12063950,4840,4840,4840,4840,200
|
|
20241226,104300,11095950,4870,4870,4870,4870,0
|
|
20241226,104200,11095950,4870,4870,4870,4870,0
|
|
20241226,104100,11095950,4870,4870,4870,4870,0
|
|
20241226,104000,11095950,4870,4870,4870,4870,0
|
|
20241226,103900,11095950,4870,4870,4870,4870,0
|
|
20241226,103800,11095950,4870,4870,4870,4870,0
|
|
20241226,103700,11095950,4870,4870,4870,4870,0
|
|
20241226,103600,11095950,4870,4870,4870,4870,0
|
|
20241226,103500,11095950,4870,4870,4870,4870,0
|
|
20241226,103400,11095950,4870,4870,4870,4870,0
|
|
20241226,103300,11095950,4870,4870,4870,4870,0
|
|
20241226,103200,11095950,4870,4870,4870,4870,1
|
|
20241226,103100,11091080,4855,4855,4855,4855,390
|
|
20241226,103000,9197630,4855,4855,4855,4855,50
|
|
20241226,102900,8954880,4875,4875,4875,4875,0
|
|
20241226,102800,8954880,4875,4860,4875,4860,4
|
|
20241226,102700,8935410,4855,4855,4855,4855,0
|
|
20241226,102600,8935410,4855,4855,4855,4855,0
|
|
20241226,102500,8935410,4855,4855,4855,4855,0
|
|
20241226,102400,8935410,4855,4855,4855,4855,0
|
|
20241226,102300,8935410,4855,4855,4855,4855,560
|
|
20241226,102200,6216610,4855,4840,4855,4840,21
|
|
20241226,102100,6114945,4840,4840,4840,4840,0
|
|
20241226,102000,6114945,4840,4840,4840,4840,0
|
|
20241226,101900,6114945,4840,4840,4840,4840,0
|
|
20241226,101800,6114945,4840,4840,4840,4840,0
|
|
20241226,101700,6114945,4840,4840,4840,4840,0
|
|
20241226,101600,6114945,4840,4840,4840,4840,0
|
|
20241226,101500,6114945,4840,4840,4840,4840,0
|
|
20241226,101400,6114945,4840,4840,4840,4840,0
|
|
20241226,101300,6114945,4840,4840,4840,4840,0
|
|
20241226,101200,6114945,4840,4840,4840,4840,0
|
|
20241226,101100,6114945,4840,4840,4840,4840,0
|
|
20241226,101000,6114945,4840,4840,4840,4840,203
|
|
20241226,100900,5132425,4840,4840,4840,4840,0
|
|
20241226,100800,5132425,4840,4840,4840,4840,0
|
|
20241226,100700,5132425,4840,4840,4840,4840,0
|
|
20241226,100600,5132425,4840,4840,4840,4840,0
|
|
20241226,100500,5132425,4840,4840,4840,4840,0
|
|
20241226,100400,5132425,4840,4840,4840,4840,0
|
|
20241226,100300,5132425,4840,4840,4840,4840,0
|
|
20241226,100200,5132425,4840,4840,4840,4840,0
|
|
20241226,100100,5132425,4840,4840,4840,4840,0
|
|
20241226,100000,5132425,4840,4840,4840,4840,0
|
|
20241226,095900,5132425,4840,4840,4840,4840,1
|
|
20241226,095800,5127585,4835,4835,4835,4835,0
|
|
20241226,095700,5127585,4835,4835,4835,4835,0
|
|
20241226,095600,5127585,4835,4835,4835,4835,0
|
|
20241226,095500,5127585,4835,4835,4835,4835,0
|
|
20241226,095400,5127585,4835,4835,4835,4835,0
|
|
20241226,095300,5127585,4835,4835,4835,4835,39
|
|
20241226,095200,4939020,4835,4835,4835,4835,0
|
|
20241226,095100,4939020,4835,4835,4835,4835,0
|
|
20241226,095000,4939020,4835,4835,4835,4835,0
|
|
20241226,094900,4939020,4835,4835,4835,4835,31
|
|
20241226,094800,4789135,4835,4835,4835,4835,0
|
|
20241226,094700,4789135,4835,4835,4835,4835,0
|
|
20241226,094600,4789135,4835,4835,4835,4835,1
|
|
20241226,094500,4784300,4835,4835,4835,4835,0
|
|
20241226,094400,4784300,4835,4840,4840,4835,197
|
|
20241226,094300,3831330,4840,4840,4840,4840,0
|
|
20241226,094200,3831330,4840,4840,4840,4840,0
|
|
20241226,094100,3831330,4840,4840,4840,4840,0
|
|
20241226,094000,3831330,4840,4840,4840,4840,0
|
|
20241226,093900,3831330,4840,4840,4840,4840,0
|
|
20241226,093800,3831330,4840,4840,4840,4840,0
|
|
20241226,093700,3831330,4840,4840,4840,4840,0
|
|
20241226,093600,3831330,4840,4840,4840,4840,0
|
|
20241226,093500,3831330,4840,4840,4840,4840,0
|
|
20241226,093400,3831330,4840,4840,4840,4840,0
|
|
20241226,093300,3831330,4840,4845,4845,4840,8
|
|
20241226,093200,3792595,4850,4850,4850,4850,0
|
|
20241226,093100,3792595,4850,4850,4850,4850,0
|
|
20241226,093000,3792595,4850,4850,4850,4850,0
|
|
20241226,092900,3792595,4850,4850,4850,4850,0
|
|
20241226,092800,3792595,4850,4850,4850,4850,0
|
|
20241226,092700,3792595,4850,4850,4850,4850,0
|
|
20241226,092600,3792595,4850,4845,4850,4845,2
|
|
20241226,092500,3782900,4845,4845,4845,4845,0
|
|
20241226,092400,3782900,4845,4845,4845,4845,0
|
|
20241226,092300,3782900,4845,4845,4845,4845,85
|
|
20241226,092200,3371075,4885,4885,4885,4885,0
|
|
20241226,092100,3371075,4885,4885,4885,4885,1
|
|
20241226,092000,3366190,4885,4885,4885,4885,1
|
|
20241226,091900,3361305,4845,4845,4845,4845,0
|
|
20241226,091800,3361305,4845,4845,4845,4845,0
|
|
20241226,091700,3361305,4845,4855,4855,4845,68
|
|
20241226,091600,3031535,4850,4850,4850,4850,0
|
|
20241226,091500,3031535,4850,4850,4850,4850,23
|
|
20241226,091400,2919985,4890,4890,4890,4890,0
|
|
20241226,091300,2919985,4890,4890,4890,4890,0
|
|
20241226,091200,2919985,4890,4890,4890,4890,0
|
|
20241226,091100,2919985,4890,4890,4890,4890,0
|
|
20241226,091000,2919985,4890,4890,4890,4890,0
|
|
20241226,090900,2919985,4890,4805,4890,4805,50
|
|
20241226,090800,2677490,4765,4825,4825,4760,14
|
|
20241226,090700,2610410,4870,4870,4870,4870,0
|
|
20241226,090600,2610410,4870,4830,4870,4830,5
|
|
20241226,090500,2586160,4825,4825,4825,4825,40
|
|
20241226,090400,2393160,4825,4755,4825,4710,122
|
|
20241226,090300,1815970,4800,4865,4865,4740,102
|
|
20241226,090200,1326795,4905,4880,4905,4880,4
|
|
20241226,090100,1307250,4880,4880,4880,4880,4
|
|
20241226,090000,1287730,4915,4915,4915,4915,262
|