701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203800,15081970,4670,4670,4670,4670,86
|
|
20241230,203700,15081970,4670,4670,4670,4670,0
|
|
20241230,203600,15081970,4670,4670,4670,4670,0
|
|
20241230,203500,15081970,4670,4670,4670,4670,0
|
|
20241230,203400,15081970,4670,4670,4670,4670,0
|
|
20241230,203300,15081970,4670,4670,4670,4670,0
|
|
20241230,203200,15081970,4670,4670,4670,4670,0
|
|
20241230,203100,15081970,4670,4670,4670,4670,0
|
|
20241230,203000,15081970,4670,4670,4670,4670,0
|
|
20241230,202900,15081970,4670,4670,4670,4670,0
|
|
20241230,202800,15081970,4670,4670,4670,4670,0
|
|
20241230,202700,15081970,4670,4670,4670,4670,0
|
|
20241230,202600,15081970,4670,4670,4670,4670,0
|
|
20241230,202500,15081970,4670,4670,4670,4670,0
|
|
20241230,202400,15081970,4670,4670,4670,4670,0
|
|
20241230,202300,15081970,4670,4670,4670,4670,0
|
|
20241230,202200,15081970,4670,4670,4670,4670,0
|
|
20241230,202100,15081970,4670,4670,4670,4670,0
|
|
20241230,202000,15081970,4670,4670,4670,4670,0
|
|
20241230,201900,15081970,4670,4670,4670,4670,0
|
|
20241230,201800,15081970,4670,4670,4670,4670,0
|
|
20241230,201700,15081970,4670,4670,4670,4670,0
|
|
20241230,201600,15081970,4670,4670,4670,4670,0
|
|
20241230,201500,15081970,4670,4670,4670,4670,0
|
|
20241230,201400,15081970,4670,4670,4670,4670,0
|
|
20241230,201300,15081970,4670,4670,4670,4670,0
|
|
20241230,201200,15081970,4670,4670,4670,4670,0
|
|
20241230,201100,15081970,4670,4670,4670,4670,0
|
|
20241230,201000,15081970,4670,4670,4670,4670,0
|
|
20241230,200900,15081970,4670,4670,4670,4670,0
|
|
20241230,200800,15081970,4670,4670,4670,4670,86
|
|
20241230,200700,15081970,4670,4670,4670,4670,0
|
|
20241230,200600,15081970,4670,4670,4670,4670,0
|
|
20241230,200500,15081970,4670,4670,4670,4670,0
|
|
20241230,200400,15081970,4670,4670,4670,4670,0
|
|
20241230,200300,15081970,4670,4670,4670,4670,0
|
|
20241230,200200,15081970,4670,4670,4670,4670,0
|
|
20241230,200100,15081970,4670,4670,4670,4670,0
|
|
20241230,200000,15081970,4670,4670,4670,4670,0
|
|
20241230,195900,15081970,4670,4670,4670,4670,0
|
|
20241230,195800,15081970,4670,4670,4670,4670,0
|
|
20241230,195700,15081970,4670,4670,4670,4670,0
|
|
20241230,195600,15081970,4670,4670,4670,4670,0
|
|
20241230,195500,15081970,4670,4670,4670,4670,0
|
|
20241230,195400,15081970,4670,4670,4670,4670,0
|
|
20241230,195300,15081970,4670,4670,4670,4670,0
|
|
20241230,195200,15081970,4670,4670,4670,4670,0
|
|
20241230,195100,15081970,4670,4670,4670,4670,0
|
|
20241230,195000,15081970,4670,4670,4670,4670,0
|
|
20241230,194900,15081970,4670,4670,4670,4670,0
|
|
20241230,194800,15081970,4670,4670,4670,4670,0
|
|
20241230,194700,15081970,4670,4670,4670,4670,0
|
|
20241230,194600,15081970,4670,4670,4670,4670,0
|
|
20241230,194500,15081970,4670,4670,4670,4670,0
|
|
20241230,194400,15081970,4670,4670,4670,4670,0
|
|
20241230,194300,15081970,4670,4670,4670,4670,0
|
|
20241230,194200,15081970,4670,4670,4670,4670,0
|
|
20241230,194100,15081970,4670,4670,4670,4670,0
|
|
20241230,194000,15081970,4670,4670,4670,4670,0
|
|
20241230,193900,15081970,4670,4670,4670,4670,0
|
|
20241230,193800,15081970,4670,4670,4670,4670,86
|
|
20241230,193700,15081970,4670,4670,4670,4670,0
|
|
20241230,193600,15081970,4670,4670,4670,4670,0
|
|
20241230,193500,15081970,4670,4670,4670,4670,0
|
|
20241230,193400,15081970,4670,4670,4670,4670,0
|
|
20241230,193300,15081970,4670,4670,4670,4670,0
|
|
20241230,193200,15081970,4670,4670,4670,4670,0
|
|
20241230,193100,15081970,4670,4670,4670,4670,0
|
|
20241230,193000,15081970,4670,4670,4670,4670,0
|
|
20241230,192900,15081970,4670,4670,4670,4670,0
|
|
20241230,192800,15081970,4670,4670,4670,4670,0
|
|
20241230,192700,15081970,4670,4670,4670,4670,0
|
|
20241230,192600,15081970,4670,4670,4670,4670,0
|
|
20241230,192500,15081970,4670,4670,4670,4670,0
|
|
20241230,192400,15081970,4670,4670,4670,4670,0
|
|
20241230,192300,15081970,4670,4670,4670,4670,0
|
|
20241230,192200,15081970,4670,4670,4670,4670,0
|
|
20241230,192100,15081970,4670,4670,4670,4670,0
|
|
20241230,192000,15081970,4670,4670,4670,4670,0
|
|
20241230,191900,15081970,4670,4670,4670,4670,0
|
|
20241230,191800,15081970,4670,4670,4670,4670,0
|
|
20241230,191700,15081970,4670,4670,4670,4670,0
|
|
20241230,191600,15081970,4670,4670,4670,4670,0
|
|
20241230,191500,15081970,4670,4670,4670,4670,0
|
|
20241230,191400,15081970,4670,4670,4670,4670,0
|
|
20241230,191300,15081970,4670,4670,4670,4670,0
|
|
20241230,191200,15081970,4670,4670,4670,4670,0
|
|
20241230,191100,15081970,4670,4670,4670,4670,0
|
|
20241230,191000,15081970,4670,4670,4670,4670,0
|
|
20241230,190900,15081970,4670,4670,4670,4670,0
|
|
20241230,190800,15081970,4670,4670,4670,4670,86
|
|
20241230,190700,15081970,4670,4670,4670,4670,0
|
|
20241230,190600,15081970,4670,4670,4670,4670,0
|
|
20241230,190500,15081970,4670,4670,4670,4670,0
|
|
20241230,190400,15081970,4670,4670,4670,4670,0
|
|
20241230,190300,15081970,4670,4670,4670,4670,0
|
|
20241230,190200,15081970,4670,4670,4670,4670,0
|
|
20241230,190100,15081970,4670,4670,4670,4670,0
|
|
20241230,190000,15081970,4670,4670,4670,4670,0
|
|
20241230,185900,15081970,4670,4670,4670,4670,0
|
|
20241230,185800,15081970,4670,4670,4670,4670,0
|
|
20241230,185700,15081970,4670,4670,4670,4670,0
|
|
20241230,185600,15081970,4670,4670,4670,4670,0
|
|
20241230,185500,15081970,4670,4670,4670,4670,0
|
|
20241230,185400,15081970,4670,4670,4670,4670,0
|
|
20241230,185300,15081970,4670,4670,4670,4670,0
|
|
20241230,185200,15081970,4670,4670,4670,4670,0
|
|
20241230,185100,15081970,4670,4670,4670,4670,0
|
|
20241230,185000,15081970,4670,4670,4670,4670,0
|
|
20241230,184900,15081970,4670,4670,4670,4670,0
|
|
20241230,184800,15081970,4670,4670,4670,4670,0
|
|
20241230,184700,15081970,4670,4670,4670,4670,0
|
|
20241230,184600,15081970,4670,4670,4670,4670,0
|
|
20241230,184500,15081970,4670,4670,4670,4670,0
|
|
20241230,184400,15081970,4670,4670,4670,4670,0
|
|
20241230,184300,15081970,4670,4670,4670,4670,0
|
|
20241230,184200,15081970,4670,4670,4670,4670,0
|
|
20241230,184100,15081970,4670,4670,4670,4670,0
|
|
20241230,184000,15081970,4670,4670,4670,4670,0
|
|
20241230,183900,15081970,4670,4670,4670,4670,0
|
|
20241230,183800,15081970,4670,4670,4670,4670,86
|
|
20241230,183700,15081970,4670,4670,4670,4670,0
|
|
20241230,183600,15081970,4670,4670,4670,4670,0
|
|
20241230,183500,15081970,4670,4670,4670,4670,0
|
|
20241230,183400,15081970,4670,4670,4670,4670,0
|
|
20241230,183300,15081970,4670,4670,4670,4670,0
|
|
20241230,183200,15081970,4670,4670,4670,4670,0
|
|
20241230,183100,15081970,4670,4670,4670,4670,0
|
|
20241230,183000,15081970,4670,4670,4670,4670,0
|
|
20241230,182900,15081970,4670,4670,4670,4670,0
|
|
20241230,182800,15081970,4670,4670,4670,4670,0
|
|
20241230,182700,15081970,4670,4670,4670,4670,0
|
|
20241230,182600,15081970,4670,4670,4670,4670,0
|
|
20241230,182500,15081970,4670,4670,4670,4670,0
|
|
20241230,182400,15081970,4670,4670,4670,4670,0
|
|
20241230,182300,15081970,4670,4670,4670,4670,0
|
|
20241230,182200,15081970,4670,4670,4670,4670,0
|
|
20241230,182100,15081970,4670,4670,4670,4670,0
|
|
20241230,182000,15081970,4670,4670,4670,4670,0
|
|
20241230,181900,15081970,4670,4670,4670,4670,0
|
|
20241230,181800,15081970,4670,4670,4670,4670,0
|
|
20241230,181700,15081970,4670,4670,4670,4670,0
|
|
20241230,181600,15081970,4670,4670,4670,4670,0
|
|
20241230,181500,15081970,4670,4670,4670,4670,0
|
|
20241230,181400,15081970,4670,4670,4670,4670,0
|
|
20241230,181300,15081970,4670,4670,4670,4670,0
|
|
20241230,181200,15081970,4670,4670,4670,4670,0
|
|
20241230,181100,15081970,4670,4670,4670,4670,0
|
|
20241230,181000,15081970,4670,4670,4670,4670,0
|
|
20241230,180900,15081970,4670,4670,4670,4670,0
|
|
20241230,180800,15081970,4670,4670,4670,4670,86
|
|
20241230,180700,15081970,4670,4670,4670,4670,0
|
|
20241230,180600,15081970,4670,4670,4670,4670,0
|
|
20241230,180500,15081970,4670,4670,4670,4670,0
|
|
20241230,180400,15081970,4670,4670,4670,4670,0
|
|
20241230,180300,15081970,4670,4670,4670,4670,0
|
|
20241230,180200,15081970,4670,4670,4670,4670,0
|
|
20241230,180100,15081970,4670,4670,4670,4670,0
|
|
20241230,180000,15081970,4670,4670,4670,4670,0
|
|
20241230,175900,15081970,4670,4670,4670,4670,0
|
|
20241230,175800,15081970,4670,4670,4670,4670,0
|
|
20241230,175700,15081970,4670,4670,4670,4670,0
|
|
20241230,175600,15081970,4670,4670,4670,4670,0
|
|
20241230,175500,15081970,4670,4670,4670,4670,0
|
|
20241230,175400,15081970,4670,4670,4670,4670,0
|
|
20241230,175300,15081970,4670,4670,4670,4670,0
|
|
20241230,175200,15081970,4670,4670,4670,4670,0
|
|
20241230,175100,15081970,4670,4670,4670,4670,0
|
|
20241230,175000,15081970,4670,4670,4670,4670,0
|
|
20241230,174900,15081970,4670,4670,4670,4670,0
|
|
20241230,174800,15081970,4670,4670,4670,4670,0
|
|
20241230,174700,15081970,4670,4670,4670,4670,0
|
|
20241230,174600,15081970,4670,4670,4670,4670,0
|
|
20241230,174500,15081970,4670,4670,4670,4670,0
|
|
20241230,174400,15081970,4670,4670,4670,4670,0
|
|
20241230,174300,15081970,4670,4670,4670,4670,0
|
|
20241230,174200,15081970,4670,4670,4670,4670,0
|
|
20241230,174100,15081970,4670,4670,4670,4670,0
|
|
20241230,174000,15081970,4670,4670,4670,4670,0
|
|
20241230,173900,15081970,4670,4670,4670,4670,0
|
|
20241230,173800,15081970,4670,4670,4670,4670,86
|
|
20241230,173700,15081970,4670,4670,4670,4670,0
|
|
20241230,173600,15081970,4670,4670,4670,4670,0
|
|
20241230,173500,15081970,4670,4670,4670,4670,0
|
|
20241230,173400,15081970,4670,4670,4670,4670,0
|
|
20241230,173300,15081970,4670,4670,4670,4670,0
|
|
20241230,173200,15081970,4670,4670,4670,4670,0
|
|
20241230,173100,15081970,4670,4670,4670,4670,0
|
|
20241230,173000,15081970,4670,4670,4670,4670,0
|
|
20241230,172900,15081970,4670,4670,4670,4670,0
|
|
20241230,172800,15081970,4670,4670,4670,4670,0
|
|
20241230,172700,15081970,4670,4670,4670,4670,0
|
|
20241230,172600,15081970,4670,4670,4670,4670,0
|
|
20241230,172500,15081970,4670,4670,4670,4670,0
|
|
20241230,172400,15081970,4670,4670,4670,4670,0
|
|
20241230,172300,15081970,4670,4670,4670,4670,0
|
|
20241230,172200,15081970,4670,4670,4670,4670,0
|
|
20241230,172100,15081970,4670,4670,4670,4670,0
|
|
20241230,172000,15081970,4670,4670,4670,4670,0
|
|
20241230,171900,15081970,4670,4670,4670,4670,0
|
|
20241230,171800,15081970,4670,4670,4670,4670,0
|
|
20241230,171700,15081970,4670,4670,4670,4670,0
|
|
20241230,171600,15081970,4670,4670,4670,4670,0
|
|
20241230,171500,15081970,4670,4670,4670,4670,0
|
|
20241230,171400,15081970,4670,4670,4670,4670,0
|
|
20241230,171300,15081970,4670,4670,4670,4670,0
|
|
20241230,171200,15081970,4670,4670,4670,4670,0
|
|
20241230,171100,15081970,4670,4670,4670,4670,0
|
|
20241230,171000,15081970,4670,4670,4670,4670,0
|
|
20241230,170900,15081970,4670,4670,4670,4670,0
|
|
20241230,170800,15081970,4670,4670,4670,4670,86
|
|
20241230,170700,15081970,4670,4670,4670,4670,0
|
|
20241230,170600,15081970,4670,4670,4670,4670,0
|
|
20241230,170500,15081970,4670,4670,4670,4670,0
|
|
20241230,170400,15081970,4670,4670,4670,4670,0
|
|
20241230,170300,15081970,4670,4670,4670,4670,0
|
|
20241230,170200,15081970,4670,4670,4670,4670,0
|
|
20241230,170100,15081970,4670,4670,4670,4670,0
|
|
20241230,170000,15081970,4670,4670,4670,4670,0
|
|
20241230,165900,15081970,4670,4670,4670,4670,0
|
|
20241230,165800,15081970,4670,4670,4670,4670,0
|
|
20241230,165700,15081970,4670,4670,4670,4670,0
|
|
20241230,165600,15081970,4670,4670,4670,4670,0
|
|
20241230,165500,15081970,4670,4670,4670,4670,0
|
|
20241230,165400,15081970,4670,4670,4670,4670,0
|
|
20241230,165300,15081970,4670,4670,4670,4670,0
|
|
20241230,165200,15081970,4670,4670,4670,4670,0
|
|
20241230,165100,15081970,4670,4670,4670,4670,0
|
|
20241230,165000,15081970,4670,4670,4670,4670,0
|
|
20241230,164900,15081970,4670,4670,4670,4670,0
|
|
20241230,164800,15081970,4670,4670,4670,4670,0
|
|
20241230,164700,15081970,4670,4670,4670,4670,0
|
|
20241230,164600,15081970,4670,4670,4670,4670,0
|
|
20241230,164500,15081970,4670,4670,4670,4670,0
|
|
20241230,164400,15081970,4670,4670,4670,4670,0
|
|
20241230,164300,15081970,4670,4670,4670,4670,0
|
|
20241230,164200,15081970,4670,4670,4670,4670,0
|
|
20241230,164100,15081970,4670,4670,4670,4670,0
|
|
20241230,164000,15081970,4670,4670,4670,4670,0
|
|
20241230,163900,15081970,4670,4670,4670,4670,0
|
|
20241230,163800,15081970,4670,4670,4670,4670,86
|
|
20241230,163700,15081970,4670,4670,4670,4670,0
|
|
20241230,163600,15081970,4670,4670,4670,4670,0
|
|
20241230,163500,15081970,4670,4670,4670,4670,0
|
|
20241230,163400,15081970,4670,4670,4670,4670,0
|
|
20241230,163300,15081970,4670,4670,4670,4670,0
|
|
20241230,163200,15081970,4670,4670,4670,4670,0
|
|
20241230,163100,15081970,4670,4670,4670,4670,0
|
|
20241230,163000,15081970,4670,4670,4670,4670,0
|
|
20241230,162900,15081970,4670,4670,4670,4670,0
|
|
20241230,162800,15081970,4670,4670,4670,4670,0
|
|
20241230,162700,15081970,4670,4670,4670,4670,0
|
|
20241230,162600,15081970,4670,4670,4670,4670,0
|
|
20241230,162500,15081970,4670,4670,4670,4670,0
|
|
20241230,162400,15081970,4670,4670,4670,4670,0
|
|
20241230,162300,15081970,4670,4670,4670,4670,0
|
|
20241230,162200,15081970,4670,4670,4670,4670,0
|
|
20241230,162100,15081970,4670,4670,4670,4670,0
|
|
20241230,162000,15081970,4670,4670,4670,4670,0
|
|
20241230,161900,15081970,4670,4670,4670,4670,0
|
|
20241230,161800,15081970,4670,4670,4670,4670,0
|
|
20241230,161700,15081970,4670,4670,4670,4670,0
|
|
20241230,161600,15081970,4670,4670,4670,4670,0
|
|
20241230,161500,15081970,4670,4670,4670,4670,0
|
|
20241230,161400,15081970,4670,4670,4670,4670,0
|
|
20241230,161300,15081970,4670,4670,4670,4670,0
|
|
20241230,161200,15081970,4670,4670,4670,4670,0
|
|
20241230,161100,15081970,4670,4670,4670,4670,0
|
|
20241230,161000,15081970,4670,4670,4670,4670,0
|
|
20241230,160900,15081970,4670,4670,4670,4670,0
|
|
20241230,160800,15081970,4670,4670,4670,4670,86
|
|
20241230,160700,15081970,4670,4670,4670,4670,0
|
|
20241230,160600,15081970,4670,4670,4670,4670,0
|
|
20241230,160500,15081970,4670,4670,4670,4670,0
|
|
20241230,160400,15081970,4670,4670,4670,4670,0
|
|
20241230,160300,15081970,4670,4670,4670,4670,0
|
|
20241230,160200,15081970,4670,4670,4670,4670,0
|
|
20241230,160100,15081970,4670,4670,4670,4670,0
|
|
20241230,160000,15081970,4670,4670,4670,4670,0
|
|
20241230,155900,15081970,4670,4670,4670,4670,0
|
|
20241230,155800,15081970,4670,4670,4670,4670,0
|
|
20241230,155700,15081970,4670,4670,4670,4670,0
|
|
20241230,155600,15081970,4670,4670,4670,4670,0
|
|
20241230,155500,15081970,4670,4670,4670,4670,0
|
|
20241230,155400,15081970,4670,4670,4670,4670,0
|
|
20241230,155300,15081970,4670,4670,4670,4670,0
|
|
20241230,155200,15081970,4670,4670,4670,4670,0
|
|
20241230,155100,15081970,4670,4670,4670,4670,0
|
|
20241230,155000,15081970,4670,4670,4670,4670,0
|
|
20241230,154900,15081970,4670,4670,4670,4670,0
|
|
20241230,154800,15081970,4670,4670,4670,4670,0
|
|
20241230,154700,15081970,4670,4670,4670,4670,0
|
|
20241230,154600,15081970,4670,4670,4670,4670,0
|
|
20241230,154500,15081970,4670,4670,4670,4670,0
|
|
20241230,154400,15081970,4670,4670,4670,4670,0
|
|
20241230,154300,15081970,4670,4670,4670,4670,0
|
|
20241230,154200,15081970,4670,4670,4670,4670,0
|
|
20241230,154100,15081970,4670,4670,4670,4670,0
|
|
20241230,154000,15081970,4670,4670,4670,4670,0
|
|
20241230,153900,15081970,4670,4670,4670,4670,0
|
|
20241230,153800,15081970,4670,4670,4670,4670,86
|
|
20241230,153700,15081970,4670,4670,4670,4670,0
|
|
20241230,153600,15081970,4670,4670,4670,4670,0
|
|
20241230,153500,15081970,4670,4670,4670,4670,0
|
|
20241230,153400,15081970,4670,4670,4670,4670,0
|
|
20241230,153300,15081970,4670,4670,4670,4670,0
|
|
20241230,153200,15081970,4670,4670,4670,4670,0
|
|
20241230,153100,15081970,4670,4670,4670,4670,0
|
|
20241230,153000,15081970,4670,4670,4670,4670,86
|
|
20241230,152900,14680350,4670,4670,4670,4670,0
|
|
20241230,152800,14680350,4670,4670,4670,4670,0
|
|
20241230,152700,14680350,4670,4670,4670,4670,0
|
|
20241230,152600,14680350,4670,4670,4670,4670,0
|
|
20241230,152500,14680350,4670,4670,4670,4670,0
|
|
20241230,152400,14680350,4670,4670,4670,4670,0
|
|
20241230,152300,14680350,4670,4670,4670,4670,0
|
|
20241230,152200,14680350,4670,4670,4670,4670,0
|
|
20241230,152100,14680350,4670,4670,4670,4670,0
|
|
20241230,152000,14680350,4670,4670,4670,4670,0
|
|
20241230,151900,14680350,4670,4665,4670,4665,10
|
|
20241230,151800,14633695,4670,4670,4670,4670,0
|
|
20241230,151700,14633695,4670,4670,4670,4670,0
|
|
20241230,151600,14633695,4670,4670,4670,4670,1
|
|
20241230,151500,14629025,4670,4670,4670,4670,0
|
|
20241230,151400,14629025,4670,4670,4670,4670,0
|
|
20241230,151300,14629025,4670,4670,4670,4670,0
|
|
20241230,151200,14629025,4670,4670,4670,4670,0
|
|
20241230,151100,14629025,4670,4670,4670,4670,0
|
|
20241230,151000,14629025,4670,4670,4670,4670,0
|
|
20241230,150900,14629025,4670,4670,4670,4670,0
|
|
20241230,150800,14629025,4670,4670,4670,4670,0
|
|
20241230,150700,14629025,4670,4670,4670,4670,0
|
|
20241230,150600,14629025,4670,4670,4670,4670,0
|
|
20241230,150500,14629025,4670,4670,4670,4670,0
|
|
20241230,150400,14629025,4670,4670,4670,4670,0
|
|
20241230,150300,14629025,4670,4670,4670,4670,0
|
|
20241230,150200,14629025,4670,4670,4670,4670,0
|
|
20241230,150100,14629025,4670,4670,4670,4670,0
|
|
20241230,150000,14629025,4670,4670,4670,4670,0
|
|
20241230,145900,14629025,4670,4665,4670,4665,5
|
|
20241230,145800,14605695,4665,4665,4665,4665,1
|
|
20241230,145700,14601030,4670,4670,4670,4670,0
|
|
20241230,145600,14601030,4670,4670,4670,4670,0
|
|
20241230,145500,14601030,4670,4670,4670,4670,0
|
|
20241230,145400,14601030,4670,4670,4670,4670,0
|
|
20241230,145300,14601030,4670,4670,4670,4670,0
|
|
20241230,145200,14601030,4670,4670,4670,4670,0
|
|
20241230,145100,14601030,4670,4670,4670,4670,0
|
|
20241230,145000,14601030,4670,4670,4670,4670,0
|
|
20241230,144900,14601030,4670,4670,4670,4670,0
|
|
20241230,144800,14601030,4670,4670,4670,4670,0
|
|
20241230,144700,14601030,4670,4670,4670,4670,0
|
|
20241230,144600,14601030,4670,4670,4670,4670,0
|
|
20241230,144500,14601030,4670,4670,4670,4670,0
|
|
20241230,144400,14601030,4670,4670,4670,4670,0
|
|
20241230,144300,14601030,4670,4670,4670,4670,0
|
|
20241230,144200,14601030,4670,4670,4670,4670,0
|
|
20241230,144100,14601030,4670,4670,4670,4670,0
|
|
20241230,144000,14601030,4670,4670,4670,4670,0
|
|
20241230,143900,14601030,4670,4670,4670,4670,0
|
|
20241230,143800,14601030,4670,4670,4670,4670,0
|
|
20241230,143700,14601030,4670,4670,4670,4670,0
|
|
20241230,143600,14601030,4670,4670,4670,4670,0
|
|
20241230,143500,14601030,4670,4670,4670,4670,0
|
|
20241230,143400,14601030,4670,4670,4670,4670,0
|
|
20241230,143300,14601030,4670,4670,4670,4670,0
|
|
20241230,143200,14601030,4670,4670,4670,4670,0
|
|
20241230,143100,14601030,4670,4670,4670,4670,0
|
|
20241230,143000,14601030,4670,4670,4670,4670,0
|
|
20241230,142900,14601030,4670,4665,4670,4665,40
|
|
20241230,142800,14414425,4665,4665,4665,4665,0
|
|
20241230,142700,14414425,4665,4665,4665,4665,0
|
|
20241230,142600,14414425,4665,4665,4665,4665,0
|
|
20241230,142500,14414425,4665,4665,4665,4665,0
|
|
20241230,142400,14414425,4665,4665,4665,4665,0
|
|
20241230,142300,14414425,4665,4665,4665,4665,0
|
|
20241230,142200,14414425,4665,4665,4665,4665,0
|
|
20241230,142100,14414425,4665,4665,4665,4665,0
|
|
20241230,142000,14414425,4665,4665,4665,4665,1
|
|
20241230,141900,14409760,4665,4665,4665,4665,0
|
|
20241230,141800,14409760,4665,4665,4665,4665,0
|
|
20241230,141700,14409760,4665,4665,4665,4665,0
|
|
20241230,141600,14409760,4665,4665,4665,4665,0
|
|
20241230,141500,14409760,4665,4665,4665,4665,0
|
|
20241230,141400,14409760,4665,4665,4665,4665,0
|
|
20241230,141300,14409760,4665,4665,4665,4665,0
|
|
20241230,141200,14409760,4665,4665,4665,4665,0
|
|
20241230,141100,14409760,4665,4665,4665,4665,0
|
|
20241230,141000,14409760,4665,4665,4665,4665,0
|
|
20241230,140900,14409760,4665,4665,4665,4665,0
|
|
20241230,140800,14409760,4665,4665,4665,4665,0
|
|
20241230,140700,14409760,4665,4665,4665,4665,17
|
|
20241230,140600,14330455,4665,4660,4665,4660,10
|
|
20241230,140500,14283830,4665,4665,4665,4665,0
|
|
20241230,140400,14283830,4665,4665,4665,4665,0
|
|
20241230,140300,14283830,4665,4665,4665,4665,0
|
|
20241230,140200,14283830,4665,4665,4665,4665,0
|
|
20241230,140100,14283830,4665,4665,4665,4665,0
|
|
20241230,140000,14283830,4665,4665,4665,4665,0
|
|
20241230,135900,14283830,4665,4665,4665,4665,0
|
|
20241230,135800,14283830,4665,4665,4665,4665,0
|
|
20241230,135700,14283830,4665,4665,4665,4665,0
|
|
20241230,135600,14283830,4665,4665,4665,4665,0
|
|
20241230,135500,14283830,4665,4665,4665,4665,0
|
|
20241230,135400,14283830,4665,4665,4665,4665,0
|
|
20241230,135300,14283830,4665,4665,4665,4665,0
|
|
20241230,135200,14283830,4665,4665,4665,4665,0
|
|
20241230,135100,14283830,4665,4665,4665,4665,0
|
|
20241230,135000,14283830,4665,4665,4665,4665,0
|
|
20241230,134900,14283830,4665,4665,4665,4665,0
|
|
20241230,134800,14283830,4665,4665,4665,4665,0
|
|
20241230,134700,14283830,4665,4665,4665,4665,0
|
|
20241230,134600,14283830,4665,4665,4665,4665,0
|
|
20241230,134500,14283830,4665,4665,4665,4665,0
|
|
20241230,134400,14283830,4665,4665,4665,4665,0
|
|
20241230,134300,14283830,4665,4665,4665,4665,0
|
|
20241230,134200,14283830,4665,4665,4665,4665,0
|
|
20241230,134100,14283830,4665,4665,4665,4665,0
|
|
20241230,134000,14283830,4665,4665,4665,4665,0
|
|
20241230,133900,14283830,4665,4665,4665,4665,0
|
|
20241230,133800,14283830,4665,4665,4665,4665,0
|
|
20241230,133700,14283830,4665,4665,4665,4665,0
|
|
20241230,133600,14283830,4665,4665,4665,4665,0
|
|
20241230,133500,14283830,4665,4665,4665,4665,1
|
|
20241230,133400,14279165,4635,4635,4635,4635,0
|
|
20241230,133300,14279165,4635,4635,4635,4635,0
|
|
20241230,133200,14279165,4635,4645,4645,4630,262
|
|
20241230,133100,13065750,4670,4670,4670,4670,0
|
|
20241230,133000,13065750,4670,4670,4670,4670,0
|
|
20241230,132900,13065750,4670,4670,4670,4670,0
|
|
20241230,132800,13065750,4670,4670,4670,4670,0
|
|
20241230,132700,13065750,4670,4670,4670,4670,0
|
|
20241230,132600,13065750,4670,4670,4670,4670,0
|
|
20241230,132500,13065750,4670,4670,4670,4670,0
|
|
20241230,132400,13065750,4670,4670,4670,4670,0
|
|
20241230,132300,13065750,4670,4670,4670,4670,0
|
|
20241230,132200,13065750,4670,4670,4670,4670,0
|
|
20241230,132100,13065750,4670,4670,4670,4670,0
|
|
20241230,132000,13065750,4670,4670,4670,4670,0
|
|
20241230,131900,13065750,4670,4670,4670,4670,0
|
|
20241230,131800,13065750,4670,4665,4670,4665,5
|
|
20241230,131700,13042410,4670,4670,4670,4670,0
|
|
20241230,131600,13042410,4670,4670,4670,4670,5
|
|
20241230,131500,13019060,4670,4670,4670,4670,0
|
|
20241230,131400,13019060,4670,4670,4670,4670,0
|
|
20241230,131300,13019060,4670,4670,4670,4670,0
|
|
20241230,131200,13019060,4670,4660,4670,4660,7
|
|
20241230,131100,12986405,4665,4665,4665,4665,22
|
|
20241230,131000,12883775,4675,4675,4675,4675,0
|
|
20241230,130900,12883775,4675,4675,4675,4675,0
|
|
20241230,130800,12883775,4675,4675,4675,4675,0
|
|
20241230,130700,12883775,4675,4675,4675,4675,0
|
|
20241230,130600,12883775,4675,4675,4675,4675,0
|
|
20241230,130500,12883775,4675,4675,4675,4675,0
|
|
20241230,130400,12883775,4675,4675,4675,4675,0
|
|
20241230,130300,12883775,4675,4675,4675,4675,0
|
|
20241230,130200,12883775,4675,4675,4675,4675,0
|
|
20241230,130100,12883775,4675,4675,4675,4675,0
|
|
20241230,130000,12883775,4675,4675,4675,4675,0
|
|
20241230,125900,12883775,4675,4675,4675,4675,0
|
|
20241230,125800,12883775,4675,4675,4675,4675,0
|
|
20241230,125700,12883775,4675,4675,4675,4675,0
|
|
20241230,125600,12883775,4675,4675,4675,4675,0
|
|
20241230,125500,12883775,4675,4675,4675,4675,0
|
|
20241230,125400,12883775,4675,4675,4675,4675,0
|
|
20241230,125300,12883775,4675,4675,4675,4675,0
|
|
20241230,125200,12883775,4675,4675,4675,4675,0
|
|
20241230,125100,12883775,4675,4675,4675,4675,0
|
|
20241230,125000,12883775,4675,4675,4675,4675,0
|
|
20241230,124900,12883775,4675,4675,4675,4675,0
|
|
20241230,124800,12883775,4675,4675,4675,4675,0
|
|
20241230,124700,12883775,4675,4675,4675,4675,0
|
|
20241230,124600,12883775,4675,4675,4675,4675,0
|
|
20241230,124500,12883775,4675,4675,4675,4675,0
|
|
20241230,124400,12883775,4675,4675,4675,4675,0
|
|
20241230,124300,12883775,4675,4675,4675,4675,0
|
|
20241230,124200,12883775,4675,4675,4675,4675,0
|
|
20241230,124100,12883775,4675,4675,4675,4675,0
|
|
20241230,124000,12883775,4675,4675,4675,4675,0
|
|
20241230,123900,12883775,4675,4675,4675,4675,0
|
|
20241230,123800,12883775,4675,4675,4675,4675,0
|
|
20241230,123700,12883775,4675,4675,4675,4675,0
|
|
20241230,123600,12883775,4675,4675,4675,4675,0
|
|
20241230,123500,12883775,4675,4675,4675,4675,0
|
|
20241230,123400,12883775,4675,4675,4675,4675,0
|
|
20241230,123300,12883775,4675,4675,4675,4675,0
|
|
20241230,123200,12883775,4675,4675,4675,4675,0
|
|
20241230,123100,12883775,4675,4675,4675,4675,25
|
|
20241230,123000,12766900,4675,4675,4675,4675,0
|
|
20241230,122900,12766900,4675,4675,4675,4675,0
|
|
20241230,122800,12766900,4675,4675,4675,4675,0
|
|
20241230,122700,12766900,4675,4675,4675,4675,0
|
|
20241230,122600,12766900,4675,4675,4675,4675,0
|
|
20241230,122500,12766900,4675,4675,4675,4675,0
|
|
20241230,122400,12766900,4675,4675,4675,4675,0
|
|
20241230,122300,12766900,4675,4675,4675,4675,0
|
|
20241230,122200,12766900,4675,4660,4675,4660,27
|
|
20241230,122100,12640905,4630,4630,4630,4630,0
|
|
20241230,122000,12640905,4630,4630,4630,4630,0
|
|
20241230,121900,12640905,4630,4630,4630,4630,0
|
|
20241230,121800,12640905,4630,4630,4630,4630,76
|
|
20241230,121700,12289025,4665,4665,4665,4665,0
|
|
20241230,121600,12289025,4665,4665,4665,4665,0
|
|
20241230,121500,12289025,4665,4665,4665,4665,0
|
|
20241230,121400,12289025,4665,4665,4665,4665,0
|
|
20241230,121300,12289025,4665,4665,4665,4665,0
|
|
20241230,121200,12289025,4665,4665,4665,4665,0
|
|
20241230,121100,12289025,4665,4665,4665,4665,0
|
|
20241230,121000,12289025,4665,4665,4665,4665,0
|
|
20241230,120900,12289025,4665,4665,4665,4665,0
|
|
20241230,120800,12289025,4665,4665,4665,4665,0
|
|
20241230,120700,12289025,4665,4665,4665,4665,0
|
|
20241230,120600,12289025,4665,4665,4665,4665,0
|
|
20241230,120500,12289025,4665,4665,4665,4665,0
|
|
20241230,120400,12289025,4665,4665,4665,4665,0
|
|
20241230,120300,12289025,4665,4665,4665,4665,0
|
|
20241230,120200,12289025,4665,4665,4665,4665,0
|
|
20241230,120100,12289025,4665,4665,4665,4665,0
|
|
20241230,120000,12289025,4665,4665,4665,4665,0
|
|
20241230,115900,12289025,4665,4665,4665,4665,0
|
|
20241230,115800,12289025,4665,4665,4665,4665,10
|
|
20241230,115700,12242375,4630,4645,4645,4630,30
|
|
20241230,115600,12103330,4675,4675,4675,4675,0
|
|
20241230,115500,12103330,4675,4675,4675,4675,0
|
|
20241230,115400,12103330,4675,4675,4675,4675,0
|
|
20241230,115300,12103330,4675,4675,4675,4675,0
|
|
20241230,115200,12103330,4675,4675,4675,4675,0
|
|
20241230,115100,12103330,4675,4675,4675,4675,0
|
|
20241230,115000,12103330,4675,4675,4675,4675,0
|
|
20241230,114900,12103330,4675,4675,4675,4675,0
|
|
20241230,114800,12103330,4675,4675,4675,4675,0
|
|
20241230,114700,12103330,4675,4675,4675,4675,0
|
|
20241230,114600,12103330,4675,4675,4675,4675,0
|
|
20241230,114500,12103330,4675,4675,4675,4675,0
|
|
20241230,114400,12103330,4675,4675,4675,4675,0
|
|
20241230,114300,12103330,4675,4675,4675,4675,0
|
|
20241230,114200,12103330,4675,4675,4675,4675,0
|
|
20241230,114100,12103330,4675,4675,4675,4675,0
|
|
20241230,114000,12103330,4675,4675,4675,4675,0
|
|
20241230,113900,12103330,4675,4675,4675,4675,0
|
|
20241230,113800,12103330,4675,4675,4675,4675,0
|
|
20241230,113700,12103330,4675,4675,4675,4675,0
|
|
20241230,113600,12103330,4675,4675,4675,4675,0
|
|
20241230,113500,12103330,4675,4675,4675,4675,0
|
|
20241230,113400,12103330,4675,4675,4675,4675,0
|
|
20241230,113300,12103330,4675,4675,4675,4675,0
|
|
20241230,113200,12103330,4675,4675,4675,4675,0
|
|
20241230,113100,12103330,4675,4675,4675,4675,0
|
|
20241230,113000,12103330,4675,4675,4675,4675,0
|
|
20241230,112900,12103330,4675,4675,4675,4675,0
|
|
20241230,112800,12103330,4675,4675,4675,4675,0
|
|
20241230,112700,12103330,4675,4675,4675,4675,0
|
|
20241230,112600,12103330,4675,4675,4675,4675,0
|
|
20241230,112500,12103330,4675,4675,4675,4675,0
|
|
20241230,112400,12103330,4675,4675,4675,4675,0
|
|
20241230,112300,12103330,4675,4675,4675,4675,0
|
|
20241230,112200,12103330,4675,4675,4675,4675,0
|
|
20241230,112100,12103330,4675,4675,4675,4675,0
|
|
20241230,112000,12103330,4675,4675,4675,4675,0
|
|
20241230,111900,12103330,4675,4675,4675,4675,10
|
|
20241230,111800,12056580,4675,4675,4675,4675,0
|
|
20241230,111700,12056580,4675,4675,4675,4675,0
|
|
20241230,111600,12056580,4675,4675,4675,4675,0
|
|
20241230,111500,12056580,4675,4675,4675,4675,0
|
|
20241230,111400,12056580,4675,4670,4675,4670,2
|
|
20241230,111300,12047235,4630,4630,4630,4630,0
|
|
20241230,111200,12047235,4630,4630,4630,4630,0
|
|
20241230,111100,12047235,4630,4630,4630,4630,0
|
|
20241230,111000,12047235,4630,4635,4635,4630,800
|
|
20241230,110900,8343180,4635,4635,4635,4635,0
|
|
20241230,110800,8343180,4635,4635,4635,4635,0
|
|
20241230,110700,8343180,4635,4635,4635,4635,0
|
|
20241230,110600,8343180,4635,4635,4635,4635,0
|
|
20241230,110500,8343180,4635,4635,4635,4635,0
|
|
20241230,110400,8343180,4635,4635,4635,4635,0
|
|
20241230,110300,8343180,4635,4635,4635,4635,0
|
|
20241230,110200,8343180,4635,4635,4635,4635,0
|
|
20241230,110100,8343180,4635,4635,4635,4635,0
|
|
20241230,110000,8343180,4635,4635,4635,4635,0
|
|
20241230,105900,8343180,4635,4635,4635,4635,0
|
|
20241230,105800,8343180,4635,4635,4635,4635,0
|
|
20241230,105700,8343180,4635,4635,4635,4635,0
|
|
20241230,105600,8343180,4635,4635,4635,4635,200
|
|
20241230,105500,7416180,4635,4635,4635,4635,0
|
|
20241230,105400,7416180,4635,4635,4635,4635,0
|
|
20241230,105300,7416180,4635,4635,4635,4635,0
|
|
20241230,105200,7416180,4635,4635,4635,4635,0
|
|
20241230,105100,7416180,4635,4675,4675,4635,446
|
|
20241230,105000,5348825,4680,4680,4680,4680,0
|
|
20241230,104900,5348825,4680,4680,4680,4680,0
|
|
20241230,104800,5348825,4680,4680,4680,4680,0
|
|
20241230,104700,5348825,4680,4680,4680,4680,0
|
|
20241230,104600,5348825,4680,4680,4680,4680,0
|
|
20241230,104500,5348825,4680,4680,4680,4680,0
|
|
20241230,104400,5348825,4680,4680,4680,4680,0
|
|
20241230,104300,5348825,4680,4680,4680,4680,0
|
|
20241230,104200,5348825,4680,4680,4680,4680,10
|
|
20241230,104100,5302025,4675,4675,4675,4675,2
|
|
20241230,104000,5292675,4640,4640,4640,4640,0
|
|
20241230,103900,5292675,4640,4640,4640,4640,0
|
|
20241230,103800,5292675,4640,4640,4640,4640,0
|
|
20241230,103700,5292675,4640,4645,4645,4640,3
|
|
20241230,103600,5278750,4690,4690,4690,4690,0
|
|
20241230,103500,5278750,4690,4690,4690,4690,0
|
|
20241230,103400,5278750,4690,4690,4690,4690,0
|
|
20241230,103300,5278750,4690,4690,4690,4690,0
|
|
20241230,103200,5278750,4690,4690,4690,4690,0
|
|
20241230,103100,5278750,4690,4690,4690,4690,0
|
|
20241230,103000,5278750,4690,4690,4690,4690,0
|
|
20241230,102900,5278750,4690,4690,4690,4690,0
|
|
20241230,102800,5278750,4690,4690,4690,4690,0
|
|
20241230,102700,5278750,4690,4690,4690,4690,0
|
|
20241230,102600,5278750,4690,4690,4690,4690,0
|
|
20241230,102500,5278750,4690,4690,4690,4690,0
|
|
20241230,102400,5278750,4690,4690,4690,4690,0
|
|
20241230,102300,5278750,4690,4690,4690,4690,0
|
|
20241230,102200,5278750,4690,4690,4690,4690,0
|
|
20241230,102100,5278750,4690,4690,4690,4690,0
|
|
20241230,102000,5278750,4690,4690,4690,4690,0
|
|
20241230,101900,5278750,4690,4690,4690,4690,3
|
|
20241230,101800,5264680,4690,4690,4690,4690,0
|
|
20241230,101700,5264680,4690,4690,4690,4690,0
|
|
20241230,101600,5264680,4690,4690,4690,4690,1
|
|
20241230,101500,5259990,4695,4695,4695,4695,0
|
|
20241230,101400,5259990,4695,4645,4695,4645,101
|
|
20241230,101300,4788520,4645,4645,4645,4645,0
|
|
20241230,101200,4788520,4645,4645,4645,4645,0
|
|
20241230,101100,4788520,4645,4645,4645,4645,0
|
|
20241230,101000,4788520,4645,4645,4645,4645,0
|
|
20241230,100900,4788520,4645,4645,4645,4645,0
|
|
20241230,100800,4788520,4645,4645,4645,4645,0
|
|
20241230,100700,4788520,4645,4645,4645,4645,0
|
|
20241230,100600,4788520,4645,4645,4645,4645,1
|
|
20241230,100500,4783875,4635,4635,4635,4635,250
|
|
20241230,100400,3625125,4635,4635,4635,4635,0
|
|
20241230,100300,3625125,4635,4635,4635,4635,0
|
|
20241230,100200,3625125,4635,4635,4635,4635,0
|
|
20241230,100100,3625125,4635,4635,4635,4635,0
|
|
20241230,100000,3625125,4635,4635,4635,4635,0
|
|
20241230,095900,3625125,4635,4635,4635,4635,0
|
|
20241230,095800,3625125,4635,4635,4635,4635,0
|
|
20241230,095700,3625125,4635,4635,4635,4635,3
|
|
20241230,095600,3611220,4635,4635,4635,4635,146
|
|
20241230,095500,2934510,4645,4645,4645,4645,0
|
|
20241230,095400,2934510,4645,4645,4645,4645,0
|
|
20241230,095300,2934510,4645,4645,4645,4645,0
|
|
20241230,095200,2934510,4645,4645,4645,4645,0
|
|
20241230,095100,2934510,4645,4645,4645,4645,0
|
|
20241230,095000,2934510,4645,4645,4645,4645,0
|
|
20241230,094900,2934510,4645,4645,4645,4645,0
|
|
20241230,094800,2934510,4645,4645,4645,4645,0
|
|
20241230,094700,2934510,4645,4645,4645,4645,2
|
|
20241230,094600,2925220,4635,4635,4635,4635,0
|
|
20241230,094500,2925220,4635,4635,4635,4635,0
|
|
20241230,094400,2925220,4635,4635,4635,4635,0
|
|
20241230,094300,2925220,4635,4635,4635,4635,0
|
|
20241230,094200,2925220,4635,4635,4635,4635,0
|
|
20241230,094100,2925220,4635,4635,4635,4635,200
|
|
20241230,094000,1998220,4635,4635,4635,4635,0
|
|
20241230,093900,1998220,4635,4635,4635,4635,99
|
|
20241230,093800,1539355,4635,4635,4635,4635,0
|
|
20241230,093700,1539355,4635,4635,4635,4635,0
|
|
20241230,093600,1539355,4635,4635,4635,4635,0
|
|
20241230,093500,1539355,4635,4635,4635,4635,0
|
|
20241230,093400,1539355,4635,4635,4635,4635,0
|
|
20241230,093300,1539355,4635,4635,4635,4635,0
|
|
20241230,093200,1539355,4635,4635,4635,4635,0
|
|
20241230,093100,1539355,4635,4635,4635,4635,0
|
|
20241230,093000,1539355,4635,4635,4635,4635,0
|
|
20241230,092900,1539355,4635,4635,4635,4635,5
|
|
20241230,092800,1516180,4645,4645,4645,4645,0
|
|
20241230,092700,1516180,4645,4645,4645,4645,4
|
|
20241230,092600,1497600,4645,4645,4645,4645,0
|
|
20241230,092500,1497600,4645,4645,4645,4645,57
|
|
20241230,092400,1232835,4670,4670,4670,4670,1
|
|
20241230,092300,1228165,4680,4680,4680,4680,0
|
|
20241230,092200,1228165,4680,4680,4680,4680,0
|
|
20241230,092100,1228165,4680,4680,4680,4680,0
|
|
20241230,092000,1228165,4680,4680,4680,4680,0
|
|
20241230,091900,1228165,4680,4680,4680,4680,0
|
|
20241230,091800,1228165,4680,4680,4680,4680,0
|
|
20241230,091700,1228165,4680,4680,4680,4680,0
|
|
20241230,091600,1228165,4680,4680,4680,4680,0
|
|
20241230,091500,1228165,4680,4680,4680,4680,0
|
|
20241230,091400,1228165,4680,4675,4680,4675,10
|
|
20241230,091300,1181410,4670,4670,4670,4670,0
|
|
20241230,091200,1181410,4670,4670,4670,4670,0
|
|
20241230,091100,1181410,4670,4670,4670,4670,0
|
|
20241230,091000,1181410,4670,4670,4670,4670,1
|
|
20241230,090900,1176740,4670,4670,4670,4670,1
|
|
20241230,090800,1172070,4650,4650,4650,4650,203
|
|
20241230,090700,228120,4650,4650,4650,4650,40
|
|
20241230,090600,42120,4680,4680,4680,4680,0
|
|
20241230,090500,42120,4680,4680,4680,4680,0
|
|
20241230,090400,42120,4680,4680,4680,4680,0
|
|
20241230,090300,42120,4680,4680,4680,4680,0
|
|
20241230,090200,42120,4680,4680,4680,4680,0
|
|
20241230,090100,42120,4680,4680,4680,4680,0
|
|
20241230,090000,42120,4680,4680,4680,4680,9
|