37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 3 | 20230705 | 201800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230705 | 201700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230705 | 201600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230705 | 201500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230705 | 201400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230705 | 201300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230705 | 201200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230705 | 201100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230705 | 201000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230705 | 200900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230705 | 200800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230705 | 200700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230705 | 200600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230705 | 200500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230705 | 200400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230705 | 200300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230705 | 200200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230705 | 200100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230705 | 200000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230705 | 195900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230705 | 195800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230705 | 195700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230705 | 195600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230705 | 195500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230705 | 195400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230705 | 195300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230705 | 195200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230705 | 195100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230705 | 195000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230705 | 194900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 33 | 20230705 | 194800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230705 | 194700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230705 | 194600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230705 | 194500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230705 | 194400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230705 | 194300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230705 | 194200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230705 | 194100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230705 | 194000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230705 | 193900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230705 | 193800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230705 | 193700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230705 | 193600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230705 | 193500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230705 | 193400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230705 | 193300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230705 | 193200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230705 | 193100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230705 | 193000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230705 | 192900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230705 | 192800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230705 | 192700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230705 | 192600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230705 | 192500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230705 | 192400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230705 | 192300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230705 | 192200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230705 | 192100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230705 | 192000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230705 | 191900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 63 | 20230705 | 191800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230705 | 191700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230705 | 191600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230705 | 191500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230705 | 191400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230705 | 191300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230705 | 191200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230705 | 191100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230705 | 191000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230705 | 190900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230705 | 190800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230705 | 190700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230705 | 190600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230705 | 190500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230705 | 190400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230705 | 190300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230705 | 190200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230705 | 190100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230705 | 190000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230705 | 185900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230705 | 185800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230705 | 185700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230705 | 185600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230705 | 185500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230705 | 185400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230705 | 185300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230705 | 185200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230705 | 185100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230705 | 185000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230705 | 184900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 93 | 20230705 | 184800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230705 | 184700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230705 | 184600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230705 | 184500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230705 | 184400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230705 | 184300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230705 | 184200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230705 | 184100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230705 | 184000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230705 | 183900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230705 | 183800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230705 | 183700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230705 | 183600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230705 | 183500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230705 | 183400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230705 | 183300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230705 | 183200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230705 | 183100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230705 | 183000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230705 | 182900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230705 | 182800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230705 | 182700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230705 | 182600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230705 | 182500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230705 | 182400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230705 | 182300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230705 | 182200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230705 | 182100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230705 | 182000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230705 | 181900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 123 | 20230705 | 181800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230705 | 181700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230705 | 181600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230705 | 181500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230705 | 181400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230705 | 181300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230705 | 181200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230705 | 181100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230705 | 181000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230705 | 180900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230705 | 180800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230705 | 180700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230705 | 180600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230705 | 180500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230705 | 180400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230705 | 180300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230705 | 180200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230705 | 180100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230705 | 180000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230705 | 175900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230705 | 175800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230705 | 175700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230705 | 175600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230705 | 175500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230705 | 175400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230705 | 175300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230705 | 175200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230705 | 175100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230705 | 175000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230705 | 174900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 153 | 20230705 | 174800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230705 | 174700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230705 | 174600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230705 | 174500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230705 | 174400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230705 | 174300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230705 | 174200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230705 | 174100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230705 | 174000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230705 | 173900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230705 | 173800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230705 | 173700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230705 | 173600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230705 | 173500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230705 | 173400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230705 | 173300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230705 | 173200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230705 | 173100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230705 | 173000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230705 | 172900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230705 | 172800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230705 | 172700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230705 | 172600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230705 | 172500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230705 | 172400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230705 | 172300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230705 | 172200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230705 | 172100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230705 | 172000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230705 | 171900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 183 | 20230705 | 171800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230705 | 171700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230705 | 171600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230705 | 171500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230705 | 171400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230705 | 171300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230705 | 171200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230705 | 171100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230705 | 171000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230705 | 170900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230705 | 170800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230705 | 170700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230705 | 170600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230705 | 170500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230705 | 170400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230705 | 170300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230705 | 170200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230705 | 170100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230705 | 170000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230705 | 165900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230705 | 165800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230705 | 165700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230705 | 165600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230705 | 165500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230705 | 165400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230705 | 165300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230705 | 165200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230705 | 165100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230705 | 165000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230705 | 164900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 213 | 20230705 | 164800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230705 | 164700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230705 | 164600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230705 | 164500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230705 | 164400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230705 | 164300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230705 | 164200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230705 | 164100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230705 | 164000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230705 | 163900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230705 | 163800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230705 | 163700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230705 | 163600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230705 | 163500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230705 | 163400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230705 | 163300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230705 | 163200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230705 | 163100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230705 | 163000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230705 | 162900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230705 | 162800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230705 | 162700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230705 | 162600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230705 | 162500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230705 | 162400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230705 | 162300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230705 | 162200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230705 | 162100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230705 | 162000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230705 | 161900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 243 | 20230705 | 161800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230705 | 161700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230705 | 161600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230705 | 161500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230705 | 161400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230705 | 161300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230705 | 161200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230705 | 161100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230705 | 161000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230705 | 160900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230705 | 160800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230705 | 160700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230705 | 160600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230705 | 160500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230705 | 160400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230705 | 160300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230705 | 160200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230705 | 160100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230705 | 160000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230705 | 155900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230705 | 155800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230705 | 155700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230705 | 155600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230705 | 155500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230705 | 155400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230705 | 155300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230705 | 155200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230705 | 155100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230705 | 155000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230705 | 154900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 273 | 20230705 | 154800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230705 | 154700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230705 | 154600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230705 | 154500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230705 | 154400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230705 | 154300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230705 | 154200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230705 | 154100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230705 | 154000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230705 | 153900 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230705 | 153800 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230705 | 153700 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230705 | 153600 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230705 | 153500 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230705 | 153400 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230705 | 153300 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230705 | 153200 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230705 | 153100 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20230705 | 153000 | 71626697850 | 23700 | 23700 | 23700 | 23700 | 109368 |
| 292 | 20230705 | 152900 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20230705 | 152800 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20230705 | 152700 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20230705 | 152600 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20230705 | 152500 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20230705 | 152400 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20230705 | 152300 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20230705 | 152200 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20230705 | 152100 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20230705 | 152000 | 69034676250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20230705 | 151900 | 69034676250 | 23700 | 23150 | 23750 | 23150 | 105058 |
| 303 | 20230705 | 151800 | 66571714400 | 23200 | 23050 | 23250 | 22950 | 41144 |
| 304 | 20230705 | 151700 | 65620604950 | 23000 | 23250 | 23400 | 22850 | 79979 |
| 305 | 20230705 | 151600 | 63775787750 | 23300 | 22850 | 23300 | 22700 | 86893 |
| 306 | 20230705 | 151500 | 61782092850 | 22800 | 22650 | 22900 | 22550 | 50325 |
| 307 | 20230705 | 151400 | 60635085850 | 22650 | 22700 | 22850 | 22650 | 33637 |
| 308 | 20230705 | 151300 | 59870305750 | 22700 | 22800 | 22900 | 22700 | 66254 |
| 309 | 20230705 | 151200 | 58361273550 | 22750 | 22650 | 22800 | 22550 | 78852 |
| 310 | 20230705 | 151100 | 56570738850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230705 | 151000 | 56570738850 | 22650 | 22350 | 22650 | 22300 | 79605 |
| 312 | 20230705 | 150900 | 54779309950 | 22350 | 22300 | 22350 | 22250 | 8412 |
| 313 | 20230705 | 150800 | 54591664600 | 22250 | 22300 | 22350 | 22250 | 15708 |
| 314 | 20230705 | 150700 | 54241583550 | 22300 | 22350 | 22350 | 22300 | 7197 |
| 315 | 20230705 | 150600 | 54080842650 | 22350 | 22250 | 22350 | 22250 | 7774 |
| 316 | 20230705 | 150500 | 53907465800 | 22250 | 22250 | 22350 | 22250 | 11429 |
| 317 | 20230705 | 150400 | 53652565200 | 22300 | 22250 | 22350 | 22250 | 15982 |
| 318 | 20230705 | 150300 | 53296349550 | 22250 | 22250 | 22350 | 22250 | 15807 |
| 319 | 20230705 | 150200 | 52943873650 | 22250 | 22300 | 22350 | 22200 | 15890 |
| 320 | 20230705 | 150100 | 52590235000 | 22350 | 22150 | 22400 | 22150 | 33498 |
| 321 | 20230705 | 150000 | 51843171300 | 22200 | 22250 | 22250 | 22100 | 20937 |
| 322 | 20230705 | 145900 | 51379221400 | 22250 | 22200 | 22350 | 22050 | 70901 |
| 323 | 20230705 | 145800 | 49802888400 | 22200 | 22200 | 22200 | 22050 | 41592 |
| 324 | 20230705 | 145700 | 48881892300 | 22150 | 21850 | 22200 | 21750 | 88268 |
| 325 | 20230705 | 145600 | 46939332400 | 21850 | 21800 | 21850 | 21750 | 10417 |
| 326 | 20230705 | 145500 | 46711982100 | 21800 | 21750 | 21850 | 21750 | 10304 |
| 327 | 20230705 | 145400 | 46487391950 | 21800 | 21700 | 21800 | 21700 | 5498 |
| 328 | 20230705 | 145300 | 46367919200 | 21700 | 21750 | 21800 | 21700 | 7017 |
| 329 | 20230705 | 145200 | 46215248100 | 21800 | 21750 | 21850 | 21750 | 30772 |
| 330 | 20230705 | 145100 | 45544575400 | 21750 | 21650 | 21750 | 21600 | 15429 |
| 331 | 20230705 | 145000 | 45209796850 | 21650 | 21650 | 21700 | 21600 | 9332 |
| 332 | 20230705 | 144900 | 45007762750 | 21650 | 21550 | 21650 | 21550 | 4354 |
| 333 | 20230705 | 144800 | 44913724100 | 21600 | 21500 | 21600 | 21500 | 8223 |
| 334 | 20230705 | 144700 | 44736490650 | 21500 | 21500 | 21500 | 21450 | 1703 |
| 335 | 20230705 | 144600 | 44699892450 | 21500 | 21500 | 21550 | 21500 | 2155 |
| 336 | 20230705 | 144500 | 44653559500 | 21550 | 21500 | 21550 | 21500 | 2128 |
| 337 | 20230705 | 144400 | 44607781150 | 21500 | 21500 | 21500 | 21450 | 3537 |
| 338 | 20230705 | 144300 | 44531836200 | 21500 | 21550 | 21550 | 21500 | 2294 |
| 339 | 20230705 | 144200 | 44482497500 | 21550 | 21500 | 21550 | 21500 | 7303 |
| 340 | 20230705 | 144100 | 44325463800 | 21500 | 21450 | 21500 | 21450 | 4479 |
| 341 | 20230705 | 144000 | 44229221900 | 21450 | 21450 | 21450 | 21400 | 2125 |
| 342 | 20230705 | 143900 | 44183640700 | 21450 | 21500 | 21500 | 21400 | 4000 |
| 343 | 20230705 | 143800 | 44097810400 | 21500 | 21350 | 21500 | 21350 | 12240 |
| 344 | 20230705 | 143700 | 43835584400 | 21350 | 21400 | 21400 | 21350 | 614 |
| 345 | 20230705 | 143600 | 43822475250 | 21400 | 21350 | 21400 | 21350 | 3697 |
| 346 | 20230705 | 143500 | 43743473350 | 21350 | 21300 | 21400 | 21300 | 4872 |
| 347 | 20230705 | 143400 | 43639433050 | 21300 | 21250 | 21300 | 21250 | 3374 |
| 348 | 20230705 | 143300 | 43567656750 | 21300 | 21300 | 21300 | 21250 | 2208 |
| 349 | 20230705 | 143200 | 43520704400 | 21300 | 21300 | 21350 | 21300 | 1126 |
| 350 | 20230705 | 143100 | 43496708900 | 21300 | 21300 | 21300 | 21250 | 2591 |
| 351 | 20230705 | 143000 | 43441535550 | 21350 | 21350 | 21400 | 21300 | 3977 |
| 352 | 20230705 | 142900 | 43356608500 | 21400 | 21300 | 21400 | 21250 | 7359 |
| 353 | 20230705 | 142800 | 43199429850 | 21300 | 21300 | 21300 | 21250 | 2557 |
| 354 | 20230705 | 142700 | 43144990150 | 21350 | 21250 | 21350 | 21250 | 3270 |
| 355 | 20230705 | 142600 | 43075406250 | 21250 | 21300 | 21300 | 21250 | 716 |
| 356 | 20230705 | 142500 | 43060175600 | 21300 | 21200 | 21300 | 21150 | 2552 |
| 357 | 20230705 | 142400 | 43006007300 | 21150 | 21150 | 21200 | 21150 | 1016 |
| 358 | 20230705 | 142300 | 42984513800 | 21150 | 21150 | 21200 | 21150 | 1475 |
| 359 | 20230705 | 142200 | 42953286950 | 21150 | 21200 | 21200 | 21150 | 1884 |
| 360 | 20230705 | 142100 | 42913396400 | 21200 | 21150 | 21200 | 21100 | 5162 |
| 361 | 20230705 | 142000 | 42804253150 | 21150 | 21200 | 21200 | 21150 | 1532 |
| 362 | 20230705 | 141900 | 42771802550 | 21200 | 21250 | 21350 | 21200 | 8424 |
| 363 | 20230705 | 141800 | 42592575800 | 21300 | 21200 | 21300 | 21200 | 8410 |
| 364 | 20230705 | 141700 | 42413750150 | 21250 | 21200 | 21250 | 21200 | 1139 |
| 365 | 20230705 | 141600 | 42389602650 | 21200 | 21200 | 21250 | 21150 | 5865 |
| 366 | 20230705 | 141500 | 42265274900 | 21200 | 21150 | 21250 | 21150 | 4219 |
| 367 | 20230705 | 141400 | 42175813250 | 21200 | 21150 | 21200 | 21100 | 618 |
| 368 | 20230705 | 141300 | 42162739250 | 21150 | 21150 | 21200 | 21150 | 1476 |
| 369 | 20230705 | 141200 | 42131521400 | 21200 | 21050 | 21200 | 21050 | 5446 |
| 370 | 20230705 | 141100 | 42016505050 | 21100 | 21000 | 21100 | 21000 | 3641 |
| 371 | 20230705 | 141000 | 41939904850 | 21000 | 21000 | 21000 | 21000 | 1367 |
| 372 | 20230705 | 140900 | 41911197850 | 21000 | 21000 | 21000 | 21000 | 55 |
| 373 | 20230705 | 140800 | 41910042850 | 21000 | 21000 | 21050 | 21000 | 363 |
| 374 | 20230705 | 140700 | 41902419800 | 21050 | 21000 | 21050 | 21000 | 691 |
| 375 | 20230705 | 140600 | 41887908650 | 21050 | 21000 | 21050 | 21000 | 24 |
| 376 | 20230705 | 140500 | 41887403500 | 21000 | 21000 | 21050 | 21000 | 362 |
| 377 | 20230705 | 140400 | 41879801450 | 21000 | 21050 | 21050 | 21000 | 1301 |
| 378 | 20230705 | 140300 | 41852418850 | 21100 | 21050 | 21100 | 21050 | 229 |
| 379 | 20230705 | 140200 | 41847595250 | 21050 | 21050 | 21100 | 21050 | 1843 |
| 380 | 20230705 | 140100 | 41808797550 | 21050 | 21050 | 21050 | 21050 | 26 |
| 381 | 20230705 | 140000 | 41808250250 | 21050 | 21050 | 21100 | 21050 | 149 |
| 382 | 20230705 | 135900 | 41805107450 | 21050 | 21100 | 21100 | 21050 | 112 |
| 383 | 20230705 | 135800 | 41802749050 | 21100 | 21050 | 21100 | 21050 | 185 |
| 384 | 20230705 | 135700 | 41798854150 | 21100 | 21050 | 21100 | 21050 | 50 |
| 385 | 20230705 | 135600 | 41797800950 | 21050 | 21050 | 21100 | 21000 | 549 |
| 386 | 20230705 | 135500 | 41786239000 | 21050 | 21100 | 21100 | 21050 | 375 |
| 387 | 20230705 | 135400 | 41778344000 | 21100 | 21100 | 21100 | 21000 | 933 |
| 388 | 20230705 | 135300 | 41758697100 | 21000 | 21000 | 21100 | 21000 | 4614 |
| 389 | 20230705 | 135200 | 41661730850 | 21000 | 20950 | 21000 | 20950 | 304 |
| 390 | 20230705 | 135100 | 41655354400 | 20950 | 21000 | 21000 | 20950 | 475 |
| 391 | 20230705 | 135000 | 41645383950 | 21000 | 21000 | 21000 | 21000 | 2871 |
| 392 | 20230705 | 134900 | 41585092950 | 21050 | 21000 | 21050 | 21000 | 352 |
| 393 | 20230705 | 134800 | 41577700650 | 21000 | 21000 | 21050 | 21000 | 2293 |
| 394 | 20230705 | 134700 | 41529541150 | 21000 | 21000 | 21000 | 20950 | 784 |
| 395 | 20230705 | 134600 | 41513104800 | 21050 | 20900 | 21050 | 20900 | 9924 |
| 396 | 20230705 | 134500 | 41304959850 | 20850 | 20900 | 20950 | 20850 | 970 |
| 397 | 20230705 | 134400 | 41284692050 | 20950 | 20950 | 21000 | 20900 | 3007 |
| 398 | 20230705 | 134300 | 41221742950 | 20950 | 21000 | 21000 | 20950 | 306 |
| 399 | 20230705 | 134200 | 41215324450 | 21000 | 20950 | 21000 | 20900 | 427 |
| 400 | 20230705 | 134100 | 41206369550 | 20950 | 20950 | 20950 | 20950 | 496 |
| 401 | 20230705 | 134000 | 41195978350 | 20950 | 20900 | 20950 | 20900 | 509 |
| 402 | 20230705 | 133900 | 41185333200 | 20900 | 20900 | 20900 | 20900 | 70 |
| 403 | 20230705 | 133800 | 41183870200 | 20900 | 20950 | 20950 | 20900 | 66 |
| 404 | 20230705 | 133700 | 41182487900 | 20900 | 20950 | 20950 | 20900 | 503 |
| 405 | 20230705 | 133600 | 41171953550 | 20950 | 21000 | 21000 | 20950 | 23 |
| 406 | 20230705 | 133500 | 41171471150 | 20950 | 20900 | 21000 | 20900 | 4738 |
| 407 | 20230705 | 133400 | 41072324700 | 20900 | 20900 | 20950 | 20900 | 36 |
| 408 | 20230705 | 133300 | 41071570850 | 20900 | 20950 | 20950 | 20900 | 283 |
| 409 | 20230705 | 133200 | 41065655800 | 20950 | 20950 | 20950 | 20900 | 48 |
| 410 | 20230705 | 133100 | 41064652450 | 20850 | 20850 | 20950 | 20850 | 3117 |
| 411 | 20230705 | 133000 | 40999374350 | 20850 | 20850 | 20900 | 20850 | 1883 |
| 412 | 20230705 | 132900 | 40960111250 | 20900 | 20950 | 20950 | 20850 | 1080 |
| 413 | 20230705 | 132800 | 40937564800 | 20950 | 20850 | 20950 | 20850 | 1751 |
| 414 | 20230705 | 132700 | 40900924850 | 20900 | 20850 | 20950 | 20850 | 2665 |
| 415 | 20230705 | 132600 | 40845201100 | 20900 | 20850 | 20900 | 20850 | 762 |
| 416 | 20230705 | 132500 | 40829276800 | 20850 | 20800 | 20850 | 20800 | 702 |
| 417 | 20230705 | 132400 | 40814673200 | 20800 | 20800 | 20850 | 20800 | 725 |
| 418 | 20230705 | 132300 | 40799588250 | 20900 | 20850 | 20900 | 20800 | 3864 |
| 419 | 20230705 | 132200 | 40718902300 | 20850 | 20800 | 20850 | 20800 | 84 |
| 420 | 20230705 | 132100 | 40717151150 | 20850 | 20850 | 20900 | 20800 | 794 |
| 421 | 20230705 | 132000 | 40700605550 | 20900 | 20800 | 20900 | 20750 | 2644 |
| 422 | 20230705 | 131900 | 40645566200 | 20800 | 20700 | 20900 | 20700 | 2441 |
| 423 | 20230705 | 131800 | 40594878150 | 20700 | 20700 | 20750 | 20650 | 2252 |
| 424 | 20230705 | 131700 | 40548289700 | 20700 | 20750 | 20750 | 20650 | 6710 |
| 425 | 20230705 | 131600 | 40409425550 | 20750 | 20800 | 20850 | 20700 | 3748 |
| 426 | 20230705 | 131500 | 40331705250 | 20750 | 20950 | 20950 | 20750 | 15376 |
| 427 | 20230705 | 131400 | 40011332250 | 21000 | 21000 | 21050 | 21000 | 2607 |
| 428 | 20230705 | 131300 | 39956585200 | 21050 | 21050 | 21050 | 21050 | 359 |
| 429 | 20230705 | 131200 | 39949028250 | 21050 | 21050 | 21050 | 21000 | 1548 |
| 430 | 20230705 | 131100 | 39916481900 | 21050 | 21050 | 21100 | 21050 | 170 |
| 431 | 20230705 | 131000 | 39912898300 | 21050 | 21050 | 21050 | 21050 | 502 |
| 432 | 20230705 | 130900 | 39902331200 | 21100 | 21100 | 21100 | 21050 | 71 |
| 433 | 20230705 | 130800 | 39900833150 | 21050 | 21050 | 21100 | 21050 | 306 |
| 434 | 20230705 | 130700 | 39894379150 | 21100 | 21100 | 21100 | 21050 | 1374 |
| 435 | 20230705 | 130600 | 39865395850 | 21100 | 21050 | 21100 | 21050 | 2183 |
| 436 | 20230705 | 130500 | 39819440850 | 21050 | 21000 | 21050 | 21000 | 497 |
| 437 | 20230705 | 130400 | 39808989550 | 21050 | 21050 | 21050 | 21050 | 604 |
| 438 | 20230705 | 130300 | 39796275350 | 21000 | 21000 | 21050 | 21000 | 379 |
| 439 | 20230705 | 130200 | 39788316300 | 21000 | 21000 | 21000 | 21000 | 76 |
| 440 | 20230705 | 130100 | 39786720300 | 21000 | 21050 | 21050 | 21000 | 1101 |
| 441 | 20230705 | 130000 | 39763548700 | 21050 | 21050 | 21050 | 21000 | 28 |
| 442 | 20230705 | 125900 | 39762959550 | 21000 | 21050 | 21050 | 21000 | 175 |
| 443 | 20230705 | 125800 | 39759284450 | 21000 | 21000 | 21000 | 21000 | 543 |
| 444 | 20230705 | 125700 | 39747881450 | 21050 | 21050 | 21050 | 21000 | 914 |
| 445 | 20230705 | 125600 | 39728652250 | 21050 | 21050 | 21050 | 21000 | 433 |
| 446 | 20230705 | 125500 | 39719556200 | 21050 | 21050 | 21100 | 21050 | 769 |
| 447 | 20230705 | 125400 | 39703368700 | 21050 | 21050 | 21050 | 21000 | 314 |
| 448 | 20230705 | 125300 | 39696773250 | 21000 | 21000 | 21100 | 21000 | 20 |
| 449 | 20230705 | 125200 | 39696352450 | 21050 | 21050 | 21100 | 21050 | 227 |
| 450 | 20230705 | 125100 | 39691574000 | 21050 | 21050 | 21100 | 21000 | 183 |
| 451 | 20230705 | 125000 | 39687721800 | 21050 | 21050 | 21100 | 21000 | 344 |
| 452 | 20230705 | 124900 | 39680487450 | 21000 | 21050 | 21050 | 21000 | 393 |
| 453 | 20230705 | 124800 | 39672231900 | 21000 | 21050 | 21050 | 21000 | 820 |
| 454 | 20230705 | 124700 | 39654983900 | 21100 | 21050 | 21100 | 21000 | 256 |
| 455 | 20230705 | 124600 | 39649595500 | 21000 | 21100 | 21100 | 21000 | 641 |
| 456 | 20230705 | 124500 | 39636090650 | 21100 | 21100 | 21100 | 21000 | 1821 |
| 457 | 20230705 | 124400 | 39597680300 | 21100 | 21050 | 21100 | 21050 | 2320 |
| 458 | 20230705 | 124300 | 39548784950 | 21050 | 21050 | 21050 | 21000 | 2125 |
| 459 | 20230705 | 124200 | 39504068700 | 21050 | 21100 | 21100 | 21050 | 673 |
| 460 | 20230705 | 124100 | 39489888650 | 21100 | 21050 | 21100 | 21000 | 355 |
| 461 | 20230705 | 124000 | 39482415400 | 21050 | 21100 | 21100 | 21050 | 2248 |
| 462 | 20230705 | 123900 | 39434985700 | 21050 | 21000 | 21050 | 21000 | 2014 |
| 463 | 20230705 | 123800 | 39392598050 | 21000 | 21000 | 21050 | 20950 | 572 |
| 464 | 20230705 | 123700 | 39380586150 | 21000 | 21000 | 21000 | 20950 | 1248 |
| 465 | 20230705 | 123600 | 39354380000 | 21000 | 21000 | 21000 | 20950 | 547 |
| 466 | 20230705 | 123500 | 39342898250 | 20950 | 21000 | 21000 | 20950 | 550 |
| 467 | 20230705 | 123400 | 39331368900 | 21000 | 21000 | 21000 | 20950 | 673 |
| 468 | 20230705 | 123300 | 39317263050 | 21000 | 21000 | 21000 | 20950 | 699 |
| 469 | 20230705 | 123200 | 39302609650 | 21000 | 20950 | 21000 | 20950 | 298 |
| 470 | 20230705 | 123100 | 39296355200 | 21050 | 21050 | 21050 | 20950 | 1683 |
| 471 | 20230705 | 123000 | 39261007350 | 21050 | 21000 | 21050 | 21000 | 121 |
| 472 | 20230705 | 122900 | 39258465800 | 21000 | 21000 | 21000 | 21000 | 268 |
| 473 | 20230705 | 122800 | 39252837800 | 21000 | 20950 | 21000 | 20950 | 154 |
| 474 | 20230705 | 122700 | 39249603950 | 20950 | 21000 | 21050 | 20950 | 567 |
| 475 | 20230705 | 122600 | 39237704950 | 21000 | 20950 | 21000 | 20950 | 232 |
| 476 | 20230705 | 122500 | 39232843250 | 21000 | 21000 | 21000 | 20950 | 168 |
| 477 | 20230705 | 122400 | 39229315950 | 21000 | 20950 | 21000 | 20900 | 467 |
| 478 | 20230705 | 122300 | 39219512000 | 20950 | 20950 | 20950 | 20950 | 698 |
| 479 | 20230705 | 122200 | 39204888900 | 20950 | 21000 | 21000 | 20950 | 758 |
| 480 | 20230705 | 122100 | 39188973850 | 21000 | 20900 | 21000 | 20900 | 398 |
| 481 | 20230705 | 122000 | 39180636400 | 20950 | 20950 | 20950 | 20900 | 1216 |
| 482 | 20230705 | 121900 | 39155161750 | 20950 | 20900 | 20950 | 20900 | 285 |
| 483 | 20230705 | 121800 | 39149196900 | 20900 | 20950 | 20950 | 20900 | 193 |
| 484 | 20230705 | 121700 | 39145163050 | 20900 | 20900 | 20900 | 20900 | 69 |
| 485 | 20230705 | 121600 | 39143720950 | 20900 | 20950 | 21000 | 20900 | 197 |
| 486 | 20230705 | 121500 | 39139602500 | 20950 | 21000 | 21000 | 20950 | 258 |
| 487 | 20230705 | 121400 | 39134193200 | 20950 | 20950 | 20950 | 20950 | 303 |
| 488 | 20230705 | 121300 | 39127845350 | 20950 | 20950 | 21000 | 20950 | 365 |
| 489 | 20230705 | 121200 | 39120198000 | 20950 | 20900 | 21000 | 20900 | 505 |
| 490 | 20230705 | 121100 | 39109623200 | 20900 | 20900 | 20900 | 20850 | 638 |
| 491 | 20230705 | 121000 | 39096289100 | 20900 | 20850 | 20950 | 20850 | 439 |
| 492 | 20230705 | 120900 | 39087099200 | 20950 | 20900 | 20950 | 20850 | 1830 |
| 493 | 20230705 | 120800 | 39048920200 | 20900 | 20900 | 20950 | 20900 | 574 |
| 494 | 20230705 | 120700 | 39036916200 | 20900 | 20950 | 20950 | 20900 | 637 |
| 495 | 20230705 | 120600 | 39023602400 | 20950 | 20900 | 21000 | 20900 | 143 |
| 496 | 20230705 | 120500 | 39020606600 | 20900 | 20900 | 21000 | 20900 | 57 |
| 497 | 20230705 | 120400 | 39019413000 | 20900 | 20900 | 21000 | 20900 | 172 |
| 498 | 20230705 | 120300 | 39015816000 | 21000 | 21000 | 21000 | 20900 | 877 |
| 499 | 20230705 | 120200 | 38997484300 | 20900 | 21000 | 21000 | 20900 | 117 |
| 500 | 20230705 | 120100 | 38995028200 | 21000 | 20900 | 21000 | 20900 | 56 |
| 501 | 20230705 | 120000 | 38993854800 | 20900 | 20950 | 21000 | 20900 | 3844 |
| 502 | 20230705 | 115900 | 38913139050 | 20950 | 20900 | 20950 | 20900 | 623 |
| 503 | 20230705 | 115800 | 38900104500 | 21000 | 21000 | 21000 | 20900 | 544 |
| 504 | 20230705 | 115700 | 38888707200 | 21000 | 21000 | 21000 | 20950 | 154 |
| 505 | 20230705 | 115600 | 38885479450 | 21000 | 21000 | 21000 | 20950 | 504 |
| 506 | 20230705 | 115500 | 38874900450 | 21000 | 20900 | 21000 | 20900 | 372 |
| 507 | 20230705 | 115400 | 38867115300 | 20900 | 20950 | 20950 | 20900 | 116 |
| 508 | 20230705 | 115300 | 38864689350 | 20950 | 20850 | 20950 | 20850 | 131 |
| 509 | 20230705 | 115200 | 38861948450 | 20900 | 20900 | 20900 | 20900 | 435 |
| 510 | 20230705 | 115100 | 38852856950 | 20900 | 20950 | 20950 | 20900 | 184 |
| 511 | 20230705 | 115000 | 38849003150 | 20850 | 20900 | 20900 | 20850 | 580 |
| 512 | 20230705 | 114900 | 38836897850 | 20850 | 20900 | 20900 | 20850 | 400 |
| 513 | 20230705 | 114800 | 38828552800 | 20850 | 20950 | 20950 | 20850 | 766 |
| 514 | 20230705 | 114700 | 38812542250 | 20900 | 20850 | 20900 | 20850 | 463 |
| 515 | 20230705 | 114600 | 38802868400 | 20850 | 20850 | 20900 | 20850 | 351 |
| 516 | 20230705 | 114500 | 38795549350 | 20850 | 20850 | 20900 | 20850 | 2564 |
| 517 | 20230705 | 114400 | 38741989250 | 20850 | 20900 | 20900 | 20850 | 483 |
| 518 | 20230705 | 114300 | 38731916800 | 20900 | 20950 | 20950 | 20850 | 149 |
| 519 | 20230705 | 114200 | 38728809000 | 20850 | 20850 | 20950 | 20800 | 893 |
| 520 | 20230705 | 114100 | 38710151950 | 20850 | 20850 | 20900 | 20800 | 6862 |
| 521 | 20230705 | 114000 | 38567181350 | 20850 | 20900 | 20900 | 20850 | 1414 |
| 522 | 20230705 | 113900 | 38537668950 | 20950 | 20900 | 20950 | 20900 | 385 |
| 523 | 20230705 | 113800 | 38529620800 | 20900 | 20900 | 20950 | 20900 | 2344 |
| 524 | 20230705 | 113700 | 38480631150 | 20950 | 20900 | 20950 | 20900 | 77 |
| 525 | 20230705 | 113600 | 38479020150 | 20900 | 20950 | 20950 | 20900 | 1548 |
| 526 | 20230705 | 113500 | 38446617750 | 20950 | 20950 | 20950 | 20900 | 321 |
| 527 | 20230705 | 113400 | 38439893200 | 20950 | 20950 | 20950 | 20950 | 185 |
| 528 | 20230705 | 113300 | 38436017450 | 21000 | 20950 | 21000 | 20950 | 104 |
| 529 | 20230705 | 113200 | 38433838600 | 20950 | 20950 | 21000 | 20950 | 547 |
| 530 | 20230705 | 113100 | 38422371950 | 20950 | 20950 | 21000 | 20900 | 590 |
| 531 | 20230705 | 113000 | 38410026350 | 20950 | 20900 | 20950 | 20850 | 3593 |
| 532 | 20230705 | 112900 | 38334924750 | 20900 | 21000 | 21000 | 20900 | 1148 |
| 533 | 20230705 | 112800 | 38310893450 | 21000 | 21000 | 21000 | 20950 | 231 |
| 534 | 20230705 | 112700 | 38306043300 | 20950 | 20950 | 21000 | 20950 | 419 |
| 535 | 20230705 | 112600 | 38297264800 | 20950 | 20950 | 21000 | 20900 | 1813 |
| 536 | 20230705 | 112500 | 38259324250 | 21000 | 20950 | 21000 | 20900 | 817 |
| 537 | 20230705 | 112400 | 38242209950 | 20950 | 20950 | 21000 | 20950 | 198 |
| 538 | 20230705 | 112300 | 38238061300 | 20950 | 20950 | 21000 | 20950 | 283 |
| 539 | 20230705 | 112200 | 38232131150 | 20950 | 20950 | 21050 | 20900 | 1160 |
| 540 | 20230705 | 112100 | 38207854850 | 20950 | 21000 | 21050 | 20950 | 286 |
| 541 | 20230705 | 112000 | 38201851450 | 21000 | 20900 | 21050 | 20850 | 4313 |
| 542 | 20230705 | 111900 | 38111468750 | 20950 | 20950 | 21100 | 20900 | 4908 |
| 543 | 20230705 | 111800 | 38008757550 | 20950 | 21100 | 21150 | 20950 | 1781 |
| 544 | 20230705 | 111700 | 37971320000 | 21100 | 21050 | 21150 | 21000 | 3004 |
| 545 | 20230705 | 111600 | 37907875000 | 21100 | 21050 | 21100 | 21000 | 1404 |
| 546 | 20230705 | 111500 | 37878268600 | 21000 | 21000 | 21050 | 20950 | 1997 |
| 547 | 20230705 | 111400 | 37836335800 | 21000 | 21000 | 21000 | 20900 | 3415 |
| 548 | 20230705 | 111300 | 37764723450 | 20950 | 21000 | 21000 | 20950 | 3990 |
| 549 | 20230705 | 111200 | 37681061650 | 21050 | 21050 | 21100 | 21000 | 1047 |
| 550 | 20230705 | 111100 | 37659011350 | 21050 | 21050 | 21050 | 21000 | 311 |
| 551 | 20230705 | 111000 | 37652477300 | 21050 | 21100 | 21100 | 21050 | 2163 |
| 552 | 20230705 | 110900 | 37606945550 | 21100 | 21050 | 21100 | 21000 | 104 |
| 553 | 20230705 | 110800 | 37604756700 | 21000 | 21150 | 21150 | 21000 | 2128 |
| 554 | 20230705 | 110700 | 37560010900 | 21050 | 21050 | 21150 | 21050 | 1376 |
| 555 | 20230705 | 110600 | 37530950400 | 21050 | 21050 | 21150 | 21000 | 3237 |
| 556 | 20230705 | 110500 | 37462686400 | 21050 | 21000 | 21050 | 21000 | 380 |
| 557 | 20230705 | 110400 | 37454688450 | 20950 | 21050 | 21050 | 20950 | 887 |
| 558 | 20230705 | 110300 | 37436052150 | 21050 | 21000 | 21050 | 20950 | 3024 |
| 559 | 20230705 | 110200 | 37372532650 | 21000 | 21000 | 21000 | 20950 | 2176 |
| 560 | 20230705 | 110100 | 37326925900 | 21000 | 20950 | 21000 | 20950 | 501 |
| 561 | 20230705 | 110000 | 37316411050 | 21000 | 20950 | 21050 | 20950 | 4924 |
| 562 | 20230705 | 105900 | 37213033750 | 20950 | 20950 | 20950 | 20900 | 2555 |
| 563 | 20230705 | 105800 | 37159555550 | 20950 | 20950 | 21000 | 20850 | 4813 |
| 564 | 20230705 | 105700 | 37058898650 | 20900 | 20950 | 20950 | 20900 | 2954 |
| 565 | 20230705 | 105600 | 36997113150 | 21000 | 21000 | 21000 | 20900 | 4387 |
| 566 | 20230705 | 105500 | 36905219000 | 21000 | 21000 | 21050 | 20950 | 1147 |
| 567 | 20230705 | 105400 | 36881131650 | 21000 | 21000 | 21050 | 21000 | 1722 |
| 568 | 20230705 | 105300 | 36844964550 | 21050 | 21000 | 21050 | 20950 | 2643 |
| 569 | 20230705 | 105200 | 36789449050 | 21000 | 20950 | 21050 | 20900 | 3043 |
| 570 | 20230705 | 105100 | 36725585350 | 20950 | 20900 | 21000 | 20900 | 6440 |
| 571 | 20230705 | 105000 | 36590653450 | 20950 | 21100 | 21100 | 20850 | 26414 |
| 572 | 20230705 | 104900 | 36036943050 | 21100 | 21150 | 21150 | 21050 | 4259 |
| 573 | 20230705 | 104800 | 35947164350 | 21150 | 21200 | 21250 | 21100 | 3448 |
| 574 | 20230705 | 104700 | 35874233000 | 21250 | 21200 | 21250 | 21150 | 1173 |
| 575 | 20230705 | 104600 | 35849367250 | 21200 | 21150 | 21200 | 21150 | 684 |
| 576 | 20230705 | 104500 | 35834891600 | 21200 | 21150 | 21200 | 21100 | 609 |
| 577 | 20230705 | 104400 | 35821998200 | 21200 | 21200 | 21250 | 21100 | 1050 |
| 578 | 20230705 | 104300 | 35799816800 | 21200 | 21150 | 21200 | 21100 | 1440 |
| 579 | 20230705 | 104200 | 35769300000 | 21150 | 21100 | 21150 | 21050 | 2835 |
| 580 | 20230705 | 104100 | 35709506700 | 21150 | 21100 | 21200 | 21100 | 1087 |
| 581 | 20230705 | 104000 | 35686555250 | 21100 | 21150 | 21150 | 21050 | 2292 |
| 582 | 20230705 | 103900 | 35638180500 | 21200 | 21150 | 21200 | 21100 | 853 |
| 583 | 20230705 | 103800 | 35620143650 | 21150 | 21250 | 21250 | 21150 | 855 |
| 584 | 20230705 | 103700 | 35602052200 | 21250 | 21150 | 21250 | 21150 | 1818 |
| 585 | 20230705 | 103600 | 35563566050 | 21150 | 21100 | 21150 | 21100 | 947 |
| 586 | 20230705 | 103500 | 35543569750 | 21100 | 21100 | 21150 | 21050 | 2140 |
| 587 | 20230705 | 103400 | 35498418350 | 21100 | 21100 | 21150 | 21100 | 1794 |
| 588 | 20230705 | 103300 | 35460564900 | 21100 | 21150 | 21200 | 21100 | 3853 |
| 589 | 20230705 | 103200 | 35379091550 | 21200 | 21200 | 21200 | 21150 | 829 |
| 590 | 20230705 | 103100 | 35361522350 | 21200 | 21200 | 21250 | 21150 | 11395 |
| 591 | 20230705 | 103000 | 35120256850 | 21200 | 21200 | 21200 | 21150 | 2891 |
| 592 | 20230705 | 102900 | 35058968800 | 21150 | 21150 | 21200 | 21100 | 2724 |
| 593 | 20230705 | 102800 | 35001373000 | 21150 | 21050 | 21150 | 21050 | 2130 |
| 594 | 20230705 | 102700 | 34956420700 | 21050 | 21100 | 21100 | 21050 | 2792 |
| 595 | 20230705 | 102600 | 34897646800 | 21050 | 21100 | 21100 | 21050 | 3055 |
| 596 | 20230705 | 102500 | 34833288950 | 21100 | 21100 | 21200 | 21050 | 7886 |
| 597 | 20230705 | 102400 | 34666938450 | 21150 | 21200 | 21200 | 21050 | 22484 |
| 598 | 20230705 | 102300 | 34192145700 | 21200 | 21300 | 21300 | 21200 | 15103 |
| 599 | 20230705 | 102200 | 33871420900 | 21300 | 21300 | 21350 | 21250 | 2189 |
| 600 | 20230705 | 102100 | 33824773400 | 21300 | 21300 | 21350 | 21250 | 5924 |
| 601 | 20230705 | 102000 | 33698616150 | 21300 | 21300 | 21350 | 21300 | 2466 |
| 602 | 20230705 | 101900 | 33646079300 | 21300 | 21400 | 21400 | 21300 | 3274 |
| 603 | 20230705 | 101800 | 33576171250 | 21400 | 21350 | 21450 | 21350 | 710 |
| 604 | 20230705 | 101700 | 33560978150 | 21350 | 21300 | 21350 | 21250 | 3376 |
| 605 | 20230705 | 101600 | 33488965100 | 21300 | 21350 | 21400 | 21250 | 16946 |
| 606 | 20230705 | 101500 | 33127653250 | 21350 | 21400 | 21450 | 21350 | 1437 |
| 607 | 20230705 | 101400 | 33096895050 | 21400 | 21400 | 21400 | 21350 | 4892 |
| 608 | 20230705 | 101300 | 32992288550 | 21400 | 21450 | 21450 | 21400 | 6179 |
| 609 | 20230705 | 101200 | 32860020900 | 21450 | 21550 | 21550 | 21450 | 4237 |
| 610 | 20230705 | 101100 | 32768873650 | 21550 | 21500 | 21600 | 21500 | 2953 |
| 611 | 20230705 | 101000 | 32705255300 | 21550 | 21450 | 21550 | 21400 | 3590 |
| 612 | 20230705 | 100900 | 32628151100 | 21400 | 21500 | 21500 | 21400 | 2151 |
| 613 | 20230705 | 100800 | 32582030100 | 21500 | 21350 | 21500 | 21350 | 4647 |
| 614 | 20230705 | 100700 | 32482551950 | 21400 | 21450 | 21450 | 21350 | 12391 |
| 615 | 20230705 | 100600 | 32217470200 | 21450 | 21450 | 21500 | 21400 | 4968 |
| 616 | 20230705 | 100500 | 32110909900 | 21450 | 21450 | 21500 | 21400 | 5157 |
| 617 | 20230705 | 100400 | 32000241750 | 21500 | 21500 | 21550 | 21400 | 11614 |
| 618 | 20230705 | 100300 | 31750935550 | 21550 | 21650 | 21650 | 21500 | 8004 |
| 619 | 20230705 | 100200 | 31578200350 | 21650 | 21600 | 21700 | 21600 | 4025 |
| 620 | 20230705 | 100100 | 31491021750 | 21550 | 21600 | 21650 | 21500 | 8873 |
| 621 | 20230705 | 100000 | 31299600450 | 21650 | 21700 | 21750 | 21600 | 6514 |
| 622 | 20230705 | 095900 | 31158419550 | 21700 | 21800 | 21800 | 21650 | 9628 |
| 623 | 20230705 | 095800 | 30949217350 | 21800 | 21800 | 21850 | 21750 | 12409 |
| 624 | 20230705 | 095700 | 30678668600 | 21800 | 21850 | 21850 | 21750 | 22679 |
| 625 | 20230705 | 095600 | 30183988750 | 21850 | 21700 | 21900 | 21500 | 43000 |
| 626 | 20230705 | 095500 | 29247511350 | 21700 | 21600 | 21750 | 21550 | 36443 |
| 627 | 20230705 | 095400 | 28457610450 | 21550 | 21500 | 21600 | 21500 | 3586 |
| 628 | 20230705 | 095300 | 28380362150 | 21550 | 21500 | 21550 | 21450 | 5988 |
| 629 | 20230705 | 095200 | 28251510900 | 21500 | 21250 | 21600 | 21250 | 11305 |
| 630 | 20230705 | 095100 | 28008080800 | 21300 | 21250 | 21350 | 21200 | 6207 |
| 631 | 20230705 | 095000 | 27876175650 | 21250 | 21450 | 21450 | 21250 | 8860 |
| 632 | 20230705 | 094900 | 27687341150 | 21450 | 21500 | 21600 | 21400 | 22392 |
| 633 | 20230705 | 094800 | 27205368800 | 21500 | 21450 | 21500 | 21350 | 5429 |
| 634 | 20230705 | 094700 | 27088975000 | 21450 | 21300 | 21450 | 21300 | 4570 |
| 635 | 20230705 | 094600 | 26991169200 | 21400 | 21300 | 21400 | 21250 | 5149 |
| 636 | 20230705 | 094500 | 26881320600 | 21300 | 21300 | 21400 | 21250 | 2326 |
| 637 | 20230705 | 094400 | 26831797550 | 21250 | 21200 | 21350 | 21150 | 5351 |
| 638 | 20230705 | 094300 | 26718065050 | 21150 | 21300 | 21300 | 21150 | 2846 |
| 639 | 20230705 | 094200 | 26657752400 | 21250 | 21200 | 21300 | 21150 | 3567 |
| 640 | 20230705 | 094100 | 26582086000 | 21200 | 21200 | 21250 | 21150 | 12792 |
| 641 | 20230705 | 094000 | 26311142900 | 21200 | 21250 | 21300 | 21200 | 2781 |
| 642 | 20230705 | 093900 | 26252056400 | 21250 | 21250 | 21300 | 21200 | 3240 |
| 643 | 20230705 | 093800 | 26183249700 | 21300 | 21450 | 21450 | 21150 | 10737 |
| 644 | 20230705 | 093700 | 25954506750 | 21450 | 21450 | 21550 | 21400 | 16371 |
| 645 | 20230705 | 093600 | 25602943400 | 21450 | 21150 | 21500 | 21100 | 28046 |
| 646 | 20230705 | 093500 | 25005283200 | 21100 | 21250 | 21250 | 21100 | 13745 |
| 647 | 20230705 | 093400 | 24714393500 | 21300 | 21200 | 21450 | 21200 | 8183 |
| 648 | 20230705 | 093300 | 24539676000 | 21200 | 21400 | 21400 | 21150 | 17386 |
| 649 | 20230705 | 093200 | 24170236400 | 21400 | 21400 | 21500 | 21350 | 3311 |
| 650 | 20230705 | 093100 | 24099290600 | 21450 | 21450 | 21550 | 21300 | 6892 |
| 651 | 20230705 | 093000 | 23951858050 | 21450 | 21550 | 21600 | 21400 | 5788 |
| 652 | 20230705 | 092900 | 23827240200 | 21500 | 21600 | 21600 | 21500 | 5391 |
| 653 | 20230705 | 092800 | 23711004000 | 21550 | 21550 | 21600 | 21500 | 7214 |
| 654 | 20230705 | 092700 | 23555471000 | 21550 | 21400 | 21550 | 21300 | 13858 |
| 655 | 20230705 | 092600 | 23258238200 | 21300 | 21450 | 21500 | 21300 | 10534 |
| 656 | 20230705 | 092500 | 23032771600 | 21500 | 21350 | 21600 | 21350 | 12356 |
| 657 | 20230705 | 092400 | 22766912150 | 21350 | 21300 | 21550 | 21250 | 23255 |
| 658 | 20230705 | 092300 | 22269763850 | 21250 | 21600 | 21600 | 21250 | 19313 |
| 659 | 20230705 | 092200 | 21856647300 | 21600 | 21400 | 21600 | 21400 | 12565 |
| 660 | 20230705 | 092100 | 21586009150 | 21400 | 21700 | 21750 | 21400 | 30112 |
| 661 | 20230705 | 092000 | 20936111550 | 21700 | 21750 | 21750 | 21650 | 16101 |
| 662 | 20230705 | 091900 | 20586429800 | 21750 | 21600 | 21800 | 21550 | 57433 |
| 663 | 20230705 | 091800 | 19339645550 | 21550 | 21550 | 21650 | 21500 | 17014 |
| 664 | 20230705 | 091700 | 18972446950 | 21550 | 21400 | 21550 | 21350 | 18764 |
| 665 | 20230705 | 091600 | 18569082000 | 21400 | 21400 | 21450 | 21300 | 12791 |
| 666 | 20230705 | 091500 | 18295550550 | 21400 | 21550 | 21600 | 21300 | 30535 |
| 667 | 20230705 | 091400 | 17639490350 | 21550 | 21550 | 21600 | 21500 | 18943 |
| 668 | 20230705 | 091300 | 17231191150 | 21550 | 21450 | 21550 | 21250 | 31437 |
| 669 | 20230705 | 091200 | 16557727750 | 21450 | 21550 | 21550 | 21400 | 17227 |
| 670 | 20230705 | 091100 | 16187472200 | 21500 | 21400 | 21550 | 21300 | 29362 |
| 671 | 20230705 | 091000 | 15558128150 | 21350 | 21450 | 21450 | 21250 | 28612 |
| 672 | 20230705 | 090900 | 14946252600 | 21450 | 21200 | 21500 | 21200 | 31973 |
| 673 | 20230705 | 090800 | 14262814500 | 21250 | 21350 | 21400 | 21200 | 22497 |
| 674 | 20230705 | 090700 | 13783827650 | 21350 | 21400 | 21500 | 21050 | 66334 |
| 675 | 20230705 | 090600 | 12373318700 | 21450 | 21650 | 21650 | 21250 | 54229 |
| 676 | 20230705 | 090500 | 11208885050 | 21650 | 21150 | 21700 | 21100 | 130008 |
| 677 | 20230705 | 090400 | 8417106300 | 21150 | 21250 | 21300 | 20950 | 62460 |
| 678 | 20230705 | 090300 | 7096919050 | 21250 | 20850 | 21300 | 20500 | 124881 |
| 679 | 20230705 | 090200 | 4476178400 | 20800 | 20400 | 20850 | 20300 | 40660 |
| 680 | 20230705 | 090100 | 3639117500 | 20300 | 20800 | 20850 | 20200 | 73677 |
| 681 | 20230705 | 090000 | 2125489100 | 20750 | 20600 | 20850 | 20400 | 103044 |