682 lines
37 KiB
CSV
682 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,201900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,201800,71626697850,23700,23700,23700,23700,0
|
|
20230705,201700,71626697850,23700,23700,23700,23700,0
|
|
20230705,201600,71626697850,23700,23700,23700,23700,0
|
|
20230705,201500,71626697850,23700,23700,23700,23700,0
|
|
20230705,201400,71626697850,23700,23700,23700,23700,0
|
|
20230705,201300,71626697850,23700,23700,23700,23700,0
|
|
20230705,201200,71626697850,23700,23700,23700,23700,0
|
|
20230705,201100,71626697850,23700,23700,23700,23700,0
|
|
20230705,201000,71626697850,23700,23700,23700,23700,0
|
|
20230705,200900,71626697850,23700,23700,23700,23700,0
|
|
20230705,200800,71626697850,23700,23700,23700,23700,0
|
|
20230705,200700,71626697850,23700,23700,23700,23700,0
|
|
20230705,200600,71626697850,23700,23700,23700,23700,0
|
|
20230705,200500,71626697850,23700,23700,23700,23700,0
|
|
20230705,200400,71626697850,23700,23700,23700,23700,0
|
|
20230705,200300,71626697850,23700,23700,23700,23700,0
|
|
20230705,200200,71626697850,23700,23700,23700,23700,0
|
|
20230705,200100,71626697850,23700,23700,23700,23700,0
|
|
20230705,200000,71626697850,23700,23700,23700,23700,0
|
|
20230705,195900,71626697850,23700,23700,23700,23700,0
|
|
20230705,195800,71626697850,23700,23700,23700,23700,0
|
|
20230705,195700,71626697850,23700,23700,23700,23700,0
|
|
20230705,195600,71626697850,23700,23700,23700,23700,0
|
|
20230705,195500,71626697850,23700,23700,23700,23700,0
|
|
20230705,195400,71626697850,23700,23700,23700,23700,0
|
|
20230705,195300,71626697850,23700,23700,23700,23700,0
|
|
20230705,195200,71626697850,23700,23700,23700,23700,0
|
|
20230705,195100,71626697850,23700,23700,23700,23700,0
|
|
20230705,195000,71626697850,23700,23700,23700,23700,0
|
|
20230705,194900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,194800,71626697850,23700,23700,23700,23700,0
|
|
20230705,194700,71626697850,23700,23700,23700,23700,0
|
|
20230705,194600,71626697850,23700,23700,23700,23700,0
|
|
20230705,194500,71626697850,23700,23700,23700,23700,0
|
|
20230705,194400,71626697850,23700,23700,23700,23700,0
|
|
20230705,194300,71626697850,23700,23700,23700,23700,0
|
|
20230705,194200,71626697850,23700,23700,23700,23700,0
|
|
20230705,194100,71626697850,23700,23700,23700,23700,0
|
|
20230705,194000,71626697850,23700,23700,23700,23700,0
|
|
20230705,193900,71626697850,23700,23700,23700,23700,0
|
|
20230705,193800,71626697850,23700,23700,23700,23700,0
|
|
20230705,193700,71626697850,23700,23700,23700,23700,0
|
|
20230705,193600,71626697850,23700,23700,23700,23700,0
|
|
20230705,193500,71626697850,23700,23700,23700,23700,0
|
|
20230705,193400,71626697850,23700,23700,23700,23700,0
|
|
20230705,193300,71626697850,23700,23700,23700,23700,0
|
|
20230705,193200,71626697850,23700,23700,23700,23700,0
|
|
20230705,193100,71626697850,23700,23700,23700,23700,0
|
|
20230705,193000,71626697850,23700,23700,23700,23700,0
|
|
20230705,192900,71626697850,23700,23700,23700,23700,0
|
|
20230705,192800,71626697850,23700,23700,23700,23700,0
|
|
20230705,192700,71626697850,23700,23700,23700,23700,0
|
|
20230705,192600,71626697850,23700,23700,23700,23700,0
|
|
20230705,192500,71626697850,23700,23700,23700,23700,0
|
|
20230705,192400,71626697850,23700,23700,23700,23700,0
|
|
20230705,192300,71626697850,23700,23700,23700,23700,0
|
|
20230705,192200,71626697850,23700,23700,23700,23700,0
|
|
20230705,192100,71626697850,23700,23700,23700,23700,0
|
|
20230705,192000,71626697850,23700,23700,23700,23700,0
|
|
20230705,191900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,191800,71626697850,23700,23700,23700,23700,0
|
|
20230705,191700,71626697850,23700,23700,23700,23700,0
|
|
20230705,191600,71626697850,23700,23700,23700,23700,0
|
|
20230705,191500,71626697850,23700,23700,23700,23700,0
|
|
20230705,191400,71626697850,23700,23700,23700,23700,0
|
|
20230705,191300,71626697850,23700,23700,23700,23700,0
|
|
20230705,191200,71626697850,23700,23700,23700,23700,0
|
|
20230705,191100,71626697850,23700,23700,23700,23700,0
|
|
20230705,191000,71626697850,23700,23700,23700,23700,0
|
|
20230705,190900,71626697850,23700,23700,23700,23700,0
|
|
20230705,190800,71626697850,23700,23700,23700,23700,0
|
|
20230705,190700,71626697850,23700,23700,23700,23700,0
|
|
20230705,190600,71626697850,23700,23700,23700,23700,0
|
|
20230705,190500,71626697850,23700,23700,23700,23700,0
|
|
20230705,190400,71626697850,23700,23700,23700,23700,0
|
|
20230705,190300,71626697850,23700,23700,23700,23700,0
|
|
20230705,190200,71626697850,23700,23700,23700,23700,0
|
|
20230705,190100,71626697850,23700,23700,23700,23700,0
|
|
20230705,190000,71626697850,23700,23700,23700,23700,0
|
|
20230705,185900,71626697850,23700,23700,23700,23700,0
|
|
20230705,185800,71626697850,23700,23700,23700,23700,0
|
|
20230705,185700,71626697850,23700,23700,23700,23700,0
|
|
20230705,185600,71626697850,23700,23700,23700,23700,0
|
|
20230705,185500,71626697850,23700,23700,23700,23700,0
|
|
20230705,185400,71626697850,23700,23700,23700,23700,0
|
|
20230705,185300,71626697850,23700,23700,23700,23700,0
|
|
20230705,185200,71626697850,23700,23700,23700,23700,0
|
|
20230705,185100,71626697850,23700,23700,23700,23700,0
|
|
20230705,185000,71626697850,23700,23700,23700,23700,0
|
|
20230705,184900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,184800,71626697850,23700,23700,23700,23700,0
|
|
20230705,184700,71626697850,23700,23700,23700,23700,0
|
|
20230705,184600,71626697850,23700,23700,23700,23700,0
|
|
20230705,184500,71626697850,23700,23700,23700,23700,0
|
|
20230705,184400,71626697850,23700,23700,23700,23700,0
|
|
20230705,184300,71626697850,23700,23700,23700,23700,0
|
|
20230705,184200,71626697850,23700,23700,23700,23700,0
|
|
20230705,184100,71626697850,23700,23700,23700,23700,0
|
|
20230705,184000,71626697850,23700,23700,23700,23700,0
|
|
20230705,183900,71626697850,23700,23700,23700,23700,0
|
|
20230705,183800,71626697850,23700,23700,23700,23700,0
|
|
20230705,183700,71626697850,23700,23700,23700,23700,0
|
|
20230705,183600,71626697850,23700,23700,23700,23700,0
|
|
20230705,183500,71626697850,23700,23700,23700,23700,0
|
|
20230705,183400,71626697850,23700,23700,23700,23700,0
|
|
20230705,183300,71626697850,23700,23700,23700,23700,0
|
|
20230705,183200,71626697850,23700,23700,23700,23700,0
|
|
20230705,183100,71626697850,23700,23700,23700,23700,0
|
|
20230705,183000,71626697850,23700,23700,23700,23700,0
|
|
20230705,182900,71626697850,23700,23700,23700,23700,0
|
|
20230705,182800,71626697850,23700,23700,23700,23700,0
|
|
20230705,182700,71626697850,23700,23700,23700,23700,0
|
|
20230705,182600,71626697850,23700,23700,23700,23700,0
|
|
20230705,182500,71626697850,23700,23700,23700,23700,0
|
|
20230705,182400,71626697850,23700,23700,23700,23700,0
|
|
20230705,182300,71626697850,23700,23700,23700,23700,0
|
|
20230705,182200,71626697850,23700,23700,23700,23700,0
|
|
20230705,182100,71626697850,23700,23700,23700,23700,0
|
|
20230705,182000,71626697850,23700,23700,23700,23700,0
|
|
20230705,181900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,181800,71626697850,23700,23700,23700,23700,0
|
|
20230705,181700,71626697850,23700,23700,23700,23700,0
|
|
20230705,181600,71626697850,23700,23700,23700,23700,0
|
|
20230705,181500,71626697850,23700,23700,23700,23700,0
|
|
20230705,181400,71626697850,23700,23700,23700,23700,0
|
|
20230705,181300,71626697850,23700,23700,23700,23700,0
|
|
20230705,181200,71626697850,23700,23700,23700,23700,0
|
|
20230705,181100,71626697850,23700,23700,23700,23700,0
|
|
20230705,181000,71626697850,23700,23700,23700,23700,0
|
|
20230705,180900,71626697850,23700,23700,23700,23700,0
|
|
20230705,180800,71626697850,23700,23700,23700,23700,0
|
|
20230705,180700,71626697850,23700,23700,23700,23700,0
|
|
20230705,180600,71626697850,23700,23700,23700,23700,0
|
|
20230705,180500,71626697850,23700,23700,23700,23700,0
|
|
20230705,180400,71626697850,23700,23700,23700,23700,0
|
|
20230705,180300,71626697850,23700,23700,23700,23700,0
|
|
20230705,180200,71626697850,23700,23700,23700,23700,0
|
|
20230705,180100,71626697850,23700,23700,23700,23700,0
|
|
20230705,180000,71626697850,23700,23700,23700,23700,0
|
|
20230705,175900,71626697850,23700,23700,23700,23700,0
|
|
20230705,175800,71626697850,23700,23700,23700,23700,0
|
|
20230705,175700,71626697850,23700,23700,23700,23700,0
|
|
20230705,175600,71626697850,23700,23700,23700,23700,0
|
|
20230705,175500,71626697850,23700,23700,23700,23700,0
|
|
20230705,175400,71626697850,23700,23700,23700,23700,0
|
|
20230705,175300,71626697850,23700,23700,23700,23700,0
|
|
20230705,175200,71626697850,23700,23700,23700,23700,0
|
|
20230705,175100,71626697850,23700,23700,23700,23700,0
|
|
20230705,175000,71626697850,23700,23700,23700,23700,0
|
|
20230705,174900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,174800,71626697850,23700,23700,23700,23700,0
|
|
20230705,174700,71626697850,23700,23700,23700,23700,0
|
|
20230705,174600,71626697850,23700,23700,23700,23700,0
|
|
20230705,174500,71626697850,23700,23700,23700,23700,0
|
|
20230705,174400,71626697850,23700,23700,23700,23700,0
|
|
20230705,174300,71626697850,23700,23700,23700,23700,0
|
|
20230705,174200,71626697850,23700,23700,23700,23700,0
|
|
20230705,174100,71626697850,23700,23700,23700,23700,0
|
|
20230705,174000,71626697850,23700,23700,23700,23700,0
|
|
20230705,173900,71626697850,23700,23700,23700,23700,0
|
|
20230705,173800,71626697850,23700,23700,23700,23700,0
|
|
20230705,173700,71626697850,23700,23700,23700,23700,0
|
|
20230705,173600,71626697850,23700,23700,23700,23700,0
|
|
20230705,173500,71626697850,23700,23700,23700,23700,0
|
|
20230705,173400,71626697850,23700,23700,23700,23700,0
|
|
20230705,173300,71626697850,23700,23700,23700,23700,0
|
|
20230705,173200,71626697850,23700,23700,23700,23700,0
|
|
20230705,173100,71626697850,23700,23700,23700,23700,0
|
|
20230705,173000,71626697850,23700,23700,23700,23700,0
|
|
20230705,172900,71626697850,23700,23700,23700,23700,0
|
|
20230705,172800,71626697850,23700,23700,23700,23700,0
|
|
20230705,172700,71626697850,23700,23700,23700,23700,0
|
|
20230705,172600,71626697850,23700,23700,23700,23700,0
|
|
20230705,172500,71626697850,23700,23700,23700,23700,0
|
|
20230705,172400,71626697850,23700,23700,23700,23700,0
|
|
20230705,172300,71626697850,23700,23700,23700,23700,0
|
|
20230705,172200,71626697850,23700,23700,23700,23700,0
|
|
20230705,172100,71626697850,23700,23700,23700,23700,0
|
|
20230705,172000,71626697850,23700,23700,23700,23700,0
|
|
20230705,171900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,171800,71626697850,23700,23700,23700,23700,0
|
|
20230705,171700,71626697850,23700,23700,23700,23700,0
|
|
20230705,171600,71626697850,23700,23700,23700,23700,0
|
|
20230705,171500,71626697850,23700,23700,23700,23700,0
|
|
20230705,171400,71626697850,23700,23700,23700,23700,0
|
|
20230705,171300,71626697850,23700,23700,23700,23700,0
|
|
20230705,171200,71626697850,23700,23700,23700,23700,0
|
|
20230705,171100,71626697850,23700,23700,23700,23700,0
|
|
20230705,171000,71626697850,23700,23700,23700,23700,0
|
|
20230705,170900,71626697850,23700,23700,23700,23700,0
|
|
20230705,170800,71626697850,23700,23700,23700,23700,0
|
|
20230705,170700,71626697850,23700,23700,23700,23700,0
|
|
20230705,170600,71626697850,23700,23700,23700,23700,0
|
|
20230705,170500,71626697850,23700,23700,23700,23700,0
|
|
20230705,170400,71626697850,23700,23700,23700,23700,0
|
|
20230705,170300,71626697850,23700,23700,23700,23700,0
|
|
20230705,170200,71626697850,23700,23700,23700,23700,0
|
|
20230705,170100,71626697850,23700,23700,23700,23700,0
|
|
20230705,170000,71626697850,23700,23700,23700,23700,0
|
|
20230705,165900,71626697850,23700,23700,23700,23700,0
|
|
20230705,165800,71626697850,23700,23700,23700,23700,0
|
|
20230705,165700,71626697850,23700,23700,23700,23700,0
|
|
20230705,165600,71626697850,23700,23700,23700,23700,0
|
|
20230705,165500,71626697850,23700,23700,23700,23700,0
|
|
20230705,165400,71626697850,23700,23700,23700,23700,0
|
|
20230705,165300,71626697850,23700,23700,23700,23700,0
|
|
20230705,165200,71626697850,23700,23700,23700,23700,0
|
|
20230705,165100,71626697850,23700,23700,23700,23700,0
|
|
20230705,165000,71626697850,23700,23700,23700,23700,0
|
|
20230705,164900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,164800,71626697850,23700,23700,23700,23700,0
|
|
20230705,164700,71626697850,23700,23700,23700,23700,0
|
|
20230705,164600,71626697850,23700,23700,23700,23700,0
|
|
20230705,164500,71626697850,23700,23700,23700,23700,0
|
|
20230705,164400,71626697850,23700,23700,23700,23700,0
|
|
20230705,164300,71626697850,23700,23700,23700,23700,0
|
|
20230705,164200,71626697850,23700,23700,23700,23700,0
|
|
20230705,164100,71626697850,23700,23700,23700,23700,0
|
|
20230705,164000,71626697850,23700,23700,23700,23700,0
|
|
20230705,163900,71626697850,23700,23700,23700,23700,0
|
|
20230705,163800,71626697850,23700,23700,23700,23700,0
|
|
20230705,163700,71626697850,23700,23700,23700,23700,0
|
|
20230705,163600,71626697850,23700,23700,23700,23700,0
|
|
20230705,163500,71626697850,23700,23700,23700,23700,0
|
|
20230705,163400,71626697850,23700,23700,23700,23700,0
|
|
20230705,163300,71626697850,23700,23700,23700,23700,0
|
|
20230705,163200,71626697850,23700,23700,23700,23700,0
|
|
20230705,163100,71626697850,23700,23700,23700,23700,0
|
|
20230705,163000,71626697850,23700,23700,23700,23700,0
|
|
20230705,162900,71626697850,23700,23700,23700,23700,0
|
|
20230705,162800,71626697850,23700,23700,23700,23700,0
|
|
20230705,162700,71626697850,23700,23700,23700,23700,0
|
|
20230705,162600,71626697850,23700,23700,23700,23700,0
|
|
20230705,162500,71626697850,23700,23700,23700,23700,0
|
|
20230705,162400,71626697850,23700,23700,23700,23700,0
|
|
20230705,162300,71626697850,23700,23700,23700,23700,0
|
|
20230705,162200,71626697850,23700,23700,23700,23700,0
|
|
20230705,162100,71626697850,23700,23700,23700,23700,0
|
|
20230705,162000,71626697850,23700,23700,23700,23700,0
|
|
20230705,161900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,161800,71626697850,23700,23700,23700,23700,0
|
|
20230705,161700,71626697850,23700,23700,23700,23700,0
|
|
20230705,161600,71626697850,23700,23700,23700,23700,0
|
|
20230705,161500,71626697850,23700,23700,23700,23700,0
|
|
20230705,161400,71626697850,23700,23700,23700,23700,0
|
|
20230705,161300,71626697850,23700,23700,23700,23700,0
|
|
20230705,161200,71626697850,23700,23700,23700,23700,0
|
|
20230705,161100,71626697850,23700,23700,23700,23700,0
|
|
20230705,161000,71626697850,23700,23700,23700,23700,0
|
|
20230705,160900,71626697850,23700,23700,23700,23700,0
|
|
20230705,160800,71626697850,23700,23700,23700,23700,0
|
|
20230705,160700,71626697850,23700,23700,23700,23700,0
|
|
20230705,160600,71626697850,23700,23700,23700,23700,0
|
|
20230705,160500,71626697850,23700,23700,23700,23700,0
|
|
20230705,160400,71626697850,23700,23700,23700,23700,0
|
|
20230705,160300,71626697850,23700,23700,23700,23700,0
|
|
20230705,160200,71626697850,23700,23700,23700,23700,0
|
|
20230705,160100,71626697850,23700,23700,23700,23700,0
|
|
20230705,160000,71626697850,23700,23700,23700,23700,0
|
|
20230705,155900,71626697850,23700,23700,23700,23700,0
|
|
20230705,155800,71626697850,23700,23700,23700,23700,0
|
|
20230705,155700,71626697850,23700,23700,23700,23700,0
|
|
20230705,155600,71626697850,23700,23700,23700,23700,0
|
|
20230705,155500,71626697850,23700,23700,23700,23700,0
|
|
20230705,155400,71626697850,23700,23700,23700,23700,0
|
|
20230705,155300,71626697850,23700,23700,23700,23700,0
|
|
20230705,155200,71626697850,23700,23700,23700,23700,0
|
|
20230705,155100,71626697850,23700,23700,23700,23700,0
|
|
20230705,155000,71626697850,23700,23700,23700,23700,0
|
|
20230705,154900,71626697850,23700,23700,23700,23700,109368
|
|
20230705,154800,71626697850,23700,23700,23700,23700,0
|
|
20230705,154700,71626697850,23700,23700,23700,23700,0
|
|
20230705,154600,71626697850,23700,23700,23700,23700,0
|
|
20230705,154500,71626697850,23700,23700,23700,23700,0
|
|
20230705,154400,71626697850,23700,23700,23700,23700,0
|
|
20230705,154300,71626697850,23700,23700,23700,23700,0
|
|
20230705,154200,71626697850,23700,23700,23700,23700,0
|
|
20230705,154100,71626697850,23700,23700,23700,23700,0
|
|
20230705,154000,71626697850,23700,23700,23700,23700,0
|
|
20230705,153900,71626697850,23700,23700,23700,23700,0
|
|
20230705,153800,71626697850,23700,23700,23700,23700,0
|
|
20230705,153700,71626697850,23700,23700,23700,23700,0
|
|
20230705,153600,71626697850,23700,23700,23700,23700,0
|
|
20230705,153500,71626697850,23700,23700,23700,23700,0
|
|
20230705,153400,71626697850,23700,23700,23700,23700,0
|
|
20230705,153300,71626697850,23700,23700,23700,23700,0
|
|
20230705,153200,71626697850,23700,23700,23700,23700,0
|
|
20230705,153100,71626697850,23700,23700,23700,23700,0
|
|
20230705,153000,71626697850,23700,23700,23700,23700,109368
|
|
20230705,152900,69034676250,23700,23700,23700,23700,0
|
|
20230705,152800,69034676250,23700,23700,23700,23700,0
|
|
20230705,152700,69034676250,23700,23700,23700,23700,0
|
|
20230705,152600,69034676250,23700,23700,23700,23700,0
|
|
20230705,152500,69034676250,23700,23700,23700,23700,0
|
|
20230705,152400,69034676250,23700,23700,23700,23700,0
|
|
20230705,152300,69034676250,23700,23700,23700,23700,0
|
|
20230705,152200,69034676250,23700,23700,23700,23700,0
|
|
20230705,152100,69034676250,23700,23700,23700,23700,0
|
|
20230705,152000,69034676250,23700,23700,23700,23700,0
|
|
20230705,151900,69034676250,23700,23150,23750,23150,105058
|
|
20230705,151800,66571714400,23200,23050,23250,22950,41144
|
|
20230705,151700,65620604950,23000,23250,23400,22850,79979
|
|
20230705,151600,63775787750,23300,22850,23300,22700,86893
|
|
20230705,151500,61782092850,22800,22650,22900,22550,50325
|
|
20230705,151400,60635085850,22650,22700,22850,22650,33637
|
|
20230705,151300,59870305750,22700,22800,22900,22700,66254
|
|
20230705,151200,58361273550,22750,22650,22800,22550,78852
|
|
20230705,151100,56570738850,22650,22650,22650,22650,0
|
|
20230705,151000,56570738850,22650,22350,22650,22300,79605
|
|
20230705,150900,54779309950,22350,22300,22350,22250,8412
|
|
20230705,150800,54591664600,22250,22300,22350,22250,15708
|
|
20230705,150700,54241583550,22300,22350,22350,22300,7197
|
|
20230705,150600,54080842650,22350,22250,22350,22250,7774
|
|
20230705,150500,53907465800,22250,22250,22350,22250,11429
|
|
20230705,150400,53652565200,22300,22250,22350,22250,15982
|
|
20230705,150300,53296349550,22250,22250,22350,22250,15807
|
|
20230705,150200,52943873650,22250,22300,22350,22200,15890
|
|
20230705,150100,52590235000,22350,22150,22400,22150,33498
|
|
20230705,150000,51843171300,22200,22250,22250,22100,20937
|
|
20230705,145900,51379221400,22250,22200,22350,22050,70901
|
|
20230705,145800,49802888400,22200,22200,22200,22050,41592
|
|
20230705,145700,48881892300,22150,21850,22200,21750,88268
|
|
20230705,145600,46939332400,21850,21800,21850,21750,10417
|
|
20230705,145500,46711982100,21800,21750,21850,21750,10304
|
|
20230705,145400,46487391950,21800,21700,21800,21700,5498
|
|
20230705,145300,46367919200,21700,21750,21800,21700,7017
|
|
20230705,145200,46215248100,21800,21750,21850,21750,30772
|
|
20230705,145100,45544575400,21750,21650,21750,21600,15429
|
|
20230705,145000,45209796850,21650,21650,21700,21600,9332
|
|
20230705,144900,45007762750,21650,21550,21650,21550,4354
|
|
20230705,144800,44913724100,21600,21500,21600,21500,8223
|
|
20230705,144700,44736490650,21500,21500,21500,21450,1703
|
|
20230705,144600,44699892450,21500,21500,21550,21500,2155
|
|
20230705,144500,44653559500,21550,21500,21550,21500,2128
|
|
20230705,144400,44607781150,21500,21500,21500,21450,3537
|
|
20230705,144300,44531836200,21500,21550,21550,21500,2294
|
|
20230705,144200,44482497500,21550,21500,21550,21500,7303
|
|
20230705,144100,44325463800,21500,21450,21500,21450,4479
|
|
20230705,144000,44229221900,21450,21450,21450,21400,2125
|
|
20230705,143900,44183640700,21450,21500,21500,21400,4000
|
|
20230705,143800,44097810400,21500,21350,21500,21350,12240
|
|
20230705,143700,43835584400,21350,21400,21400,21350,614
|
|
20230705,143600,43822475250,21400,21350,21400,21350,3697
|
|
20230705,143500,43743473350,21350,21300,21400,21300,4872
|
|
20230705,143400,43639433050,21300,21250,21300,21250,3374
|
|
20230705,143300,43567656750,21300,21300,21300,21250,2208
|
|
20230705,143200,43520704400,21300,21300,21350,21300,1126
|
|
20230705,143100,43496708900,21300,21300,21300,21250,2591
|
|
20230705,143000,43441535550,21350,21350,21400,21300,3977
|
|
20230705,142900,43356608500,21400,21300,21400,21250,7359
|
|
20230705,142800,43199429850,21300,21300,21300,21250,2557
|
|
20230705,142700,43144990150,21350,21250,21350,21250,3270
|
|
20230705,142600,43075406250,21250,21300,21300,21250,716
|
|
20230705,142500,43060175600,21300,21200,21300,21150,2552
|
|
20230705,142400,43006007300,21150,21150,21200,21150,1016
|
|
20230705,142300,42984513800,21150,21150,21200,21150,1475
|
|
20230705,142200,42953286950,21150,21200,21200,21150,1884
|
|
20230705,142100,42913396400,21200,21150,21200,21100,5162
|
|
20230705,142000,42804253150,21150,21200,21200,21150,1532
|
|
20230705,141900,42771802550,21200,21250,21350,21200,8424
|
|
20230705,141800,42592575800,21300,21200,21300,21200,8410
|
|
20230705,141700,42413750150,21250,21200,21250,21200,1139
|
|
20230705,141600,42389602650,21200,21200,21250,21150,5865
|
|
20230705,141500,42265274900,21200,21150,21250,21150,4219
|
|
20230705,141400,42175813250,21200,21150,21200,21100,618
|
|
20230705,141300,42162739250,21150,21150,21200,21150,1476
|
|
20230705,141200,42131521400,21200,21050,21200,21050,5446
|
|
20230705,141100,42016505050,21100,21000,21100,21000,3641
|
|
20230705,141000,41939904850,21000,21000,21000,21000,1367
|
|
20230705,140900,41911197850,21000,21000,21000,21000,55
|
|
20230705,140800,41910042850,21000,21000,21050,21000,363
|
|
20230705,140700,41902419800,21050,21000,21050,21000,691
|
|
20230705,140600,41887908650,21050,21000,21050,21000,24
|
|
20230705,140500,41887403500,21000,21000,21050,21000,362
|
|
20230705,140400,41879801450,21000,21050,21050,21000,1301
|
|
20230705,140300,41852418850,21100,21050,21100,21050,229
|
|
20230705,140200,41847595250,21050,21050,21100,21050,1843
|
|
20230705,140100,41808797550,21050,21050,21050,21050,26
|
|
20230705,140000,41808250250,21050,21050,21100,21050,149
|
|
20230705,135900,41805107450,21050,21100,21100,21050,112
|
|
20230705,135800,41802749050,21100,21050,21100,21050,185
|
|
20230705,135700,41798854150,21100,21050,21100,21050,50
|
|
20230705,135600,41797800950,21050,21050,21100,21000,549
|
|
20230705,135500,41786239000,21050,21100,21100,21050,375
|
|
20230705,135400,41778344000,21100,21100,21100,21000,933
|
|
20230705,135300,41758697100,21000,21000,21100,21000,4614
|
|
20230705,135200,41661730850,21000,20950,21000,20950,304
|
|
20230705,135100,41655354400,20950,21000,21000,20950,475
|
|
20230705,135000,41645383950,21000,21000,21000,21000,2871
|
|
20230705,134900,41585092950,21050,21000,21050,21000,352
|
|
20230705,134800,41577700650,21000,21000,21050,21000,2293
|
|
20230705,134700,41529541150,21000,21000,21000,20950,784
|
|
20230705,134600,41513104800,21050,20900,21050,20900,9924
|
|
20230705,134500,41304959850,20850,20900,20950,20850,970
|
|
20230705,134400,41284692050,20950,20950,21000,20900,3007
|
|
20230705,134300,41221742950,20950,21000,21000,20950,306
|
|
20230705,134200,41215324450,21000,20950,21000,20900,427
|
|
20230705,134100,41206369550,20950,20950,20950,20950,496
|
|
20230705,134000,41195978350,20950,20900,20950,20900,509
|
|
20230705,133900,41185333200,20900,20900,20900,20900,70
|
|
20230705,133800,41183870200,20900,20950,20950,20900,66
|
|
20230705,133700,41182487900,20900,20950,20950,20900,503
|
|
20230705,133600,41171953550,20950,21000,21000,20950,23
|
|
20230705,133500,41171471150,20950,20900,21000,20900,4738
|
|
20230705,133400,41072324700,20900,20900,20950,20900,36
|
|
20230705,133300,41071570850,20900,20950,20950,20900,283
|
|
20230705,133200,41065655800,20950,20950,20950,20900,48
|
|
20230705,133100,41064652450,20850,20850,20950,20850,3117
|
|
20230705,133000,40999374350,20850,20850,20900,20850,1883
|
|
20230705,132900,40960111250,20900,20950,20950,20850,1080
|
|
20230705,132800,40937564800,20950,20850,20950,20850,1751
|
|
20230705,132700,40900924850,20900,20850,20950,20850,2665
|
|
20230705,132600,40845201100,20900,20850,20900,20850,762
|
|
20230705,132500,40829276800,20850,20800,20850,20800,702
|
|
20230705,132400,40814673200,20800,20800,20850,20800,725
|
|
20230705,132300,40799588250,20900,20850,20900,20800,3864
|
|
20230705,132200,40718902300,20850,20800,20850,20800,84
|
|
20230705,132100,40717151150,20850,20850,20900,20800,794
|
|
20230705,132000,40700605550,20900,20800,20900,20750,2644
|
|
20230705,131900,40645566200,20800,20700,20900,20700,2441
|
|
20230705,131800,40594878150,20700,20700,20750,20650,2252
|
|
20230705,131700,40548289700,20700,20750,20750,20650,6710
|
|
20230705,131600,40409425550,20750,20800,20850,20700,3748
|
|
20230705,131500,40331705250,20750,20950,20950,20750,15376
|
|
20230705,131400,40011332250,21000,21000,21050,21000,2607
|
|
20230705,131300,39956585200,21050,21050,21050,21050,359
|
|
20230705,131200,39949028250,21050,21050,21050,21000,1548
|
|
20230705,131100,39916481900,21050,21050,21100,21050,170
|
|
20230705,131000,39912898300,21050,21050,21050,21050,502
|
|
20230705,130900,39902331200,21100,21100,21100,21050,71
|
|
20230705,130800,39900833150,21050,21050,21100,21050,306
|
|
20230705,130700,39894379150,21100,21100,21100,21050,1374
|
|
20230705,130600,39865395850,21100,21050,21100,21050,2183
|
|
20230705,130500,39819440850,21050,21000,21050,21000,497
|
|
20230705,130400,39808989550,21050,21050,21050,21050,604
|
|
20230705,130300,39796275350,21000,21000,21050,21000,379
|
|
20230705,130200,39788316300,21000,21000,21000,21000,76
|
|
20230705,130100,39786720300,21000,21050,21050,21000,1101
|
|
20230705,130000,39763548700,21050,21050,21050,21000,28
|
|
20230705,125900,39762959550,21000,21050,21050,21000,175
|
|
20230705,125800,39759284450,21000,21000,21000,21000,543
|
|
20230705,125700,39747881450,21050,21050,21050,21000,914
|
|
20230705,125600,39728652250,21050,21050,21050,21000,433
|
|
20230705,125500,39719556200,21050,21050,21100,21050,769
|
|
20230705,125400,39703368700,21050,21050,21050,21000,314
|
|
20230705,125300,39696773250,21000,21000,21100,21000,20
|
|
20230705,125200,39696352450,21050,21050,21100,21050,227
|
|
20230705,125100,39691574000,21050,21050,21100,21000,183
|
|
20230705,125000,39687721800,21050,21050,21100,21000,344
|
|
20230705,124900,39680487450,21000,21050,21050,21000,393
|
|
20230705,124800,39672231900,21000,21050,21050,21000,820
|
|
20230705,124700,39654983900,21100,21050,21100,21000,256
|
|
20230705,124600,39649595500,21000,21100,21100,21000,641
|
|
20230705,124500,39636090650,21100,21100,21100,21000,1821
|
|
20230705,124400,39597680300,21100,21050,21100,21050,2320
|
|
20230705,124300,39548784950,21050,21050,21050,21000,2125
|
|
20230705,124200,39504068700,21050,21100,21100,21050,673
|
|
20230705,124100,39489888650,21100,21050,21100,21000,355
|
|
20230705,124000,39482415400,21050,21100,21100,21050,2248
|
|
20230705,123900,39434985700,21050,21000,21050,21000,2014
|
|
20230705,123800,39392598050,21000,21000,21050,20950,572
|
|
20230705,123700,39380586150,21000,21000,21000,20950,1248
|
|
20230705,123600,39354380000,21000,21000,21000,20950,547
|
|
20230705,123500,39342898250,20950,21000,21000,20950,550
|
|
20230705,123400,39331368900,21000,21000,21000,20950,673
|
|
20230705,123300,39317263050,21000,21000,21000,20950,699
|
|
20230705,123200,39302609650,21000,20950,21000,20950,298
|
|
20230705,123100,39296355200,21050,21050,21050,20950,1683
|
|
20230705,123000,39261007350,21050,21000,21050,21000,121
|
|
20230705,122900,39258465800,21000,21000,21000,21000,268
|
|
20230705,122800,39252837800,21000,20950,21000,20950,154
|
|
20230705,122700,39249603950,20950,21000,21050,20950,567
|
|
20230705,122600,39237704950,21000,20950,21000,20950,232
|
|
20230705,122500,39232843250,21000,21000,21000,20950,168
|
|
20230705,122400,39229315950,21000,20950,21000,20900,467
|
|
20230705,122300,39219512000,20950,20950,20950,20950,698
|
|
20230705,122200,39204888900,20950,21000,21000,20950,758
|
|
20230705,122100,39188973850,21000,20900,21000,20900,398
|
|
20230705,122000,39180636400,20950,20950,20950,20900,1216
|
|
20230705,121900,39155161750,20950,20900,20950,20900,285
|
|
20230705,121800,39149196900,20900,20950,20950,20900,193
|
|
20230705,121700,39145163050,20900,20900,20900,20900,69
|
|
20230705,121600,39143720950,20900,20950,21000,20900,197
|
|
20230705,121500,39139602500,20950,21000,21000,20950,258
|
|
20230705,121400,39134193200,20950,20950,20950,20950,303
|
|
20230705,121300,39127845350,20950,20950,21000,20950,365
|
|
20230705,121200,39120198000,20950,20900,21000,20900,505
|
|
20230705,121100,39109623200,20900,20900,20900,20850,638
|
|
20230705,121000,39096289100,20900,20850,20950,20850,439
|
|
20230705,120900,39087099200,20950,20900,20950,20850,1830
|
|
20230705,120800,39048920200,20900,20900,20950,20900,574
|
|
20230705,120700,39036916200,20900,20950,20950,20900,637
|
|
20230705,120600,39023602400,20950,20900,21000,20900,143
|
|
20230705,120500,39020606600,20900,20900,21000,20900,57
|
|
20230705,120400,39019413000,20900,20900,21000,20900,172
|
|
20230705,120300,39015816000,21000,21000,21000,20900,877
|
|
20230705,120200,38997484300,20900,21000,21000,20900,117
|
|
20230705,120100,38995028200,21000,20900,21000,20900,56
|
|
20230705,120000,38993854800,20900,20950,21000,20900,3844
|
|
20230705,115900,38913139050,20950,20900,20950,20900,623
|
|
20230705,115800,38900104500,21000,21000,21000,20900,544
|
|
20230705,115700,38888707200,21000,21000,21000,20950,154
|
|
20230705,115600,38885479450,21000,21000,21000,20950,504
|
|
20230705,115500,38874900450,21000,20900,21000,20900,372
|
|
20230705,115400,38867115300,20900,20950,20950,20900,116
|
|
20230705,115300,38864689350,20950,20850,20950,20850,131
|
|
20230705,115200,38861948450,20900,20900,20900,20900,435
|
|
20230705,115100,38852856950,20900,20950,20950,20900,184
|
|
20230705,115000,38849003150,20850,20900,20900,20850,580
|
|
20230705,114900,38836897850,20850,20900,20900,20850,400
|
|
20230705,114800,38828552800,20850,20950,20950,20850,766
|
|
20230705,114700,38812542250,20900,20850,20900,20850,463
|
|
20230705,114600,38802868400,20850,20850,20900,20850,351
|
|
20230705,114500,38795549350,20850,20850,20900,20850,2564
|
|
20230705,114400,38741989250,20850,20900,20900,20850,483
|
|
20230705,114300,38731916800,20900,20950,20950,20850,149
|
|
20230705,114200,38728809000,20850,20850,20950,20800,893
|
|
20230705,114100,38710151950,20850,20850,20900,20800,6862
|
|
20230705,114000,38567181350,20850,20900,20900,20850,1414
|
|
20230705,113900,38537668950,20950,20900,20950,20900,385
|
|
20230705,113800,38529620800,20900,20900,20950,20900,2344
|
|
20230705,113700,38480631150,20950,20900,20950,20900,77
|
|
20230705,113600,38479020150,20900,20950,20950,20900,1548
|
|
20230705,113500,38446617750,20950,20950,20950,20900,321
|
|
20230705,113400,38439893200,20950,20950,20950,20950,185
|
|
20230705,113300,38436017450,21000,20950,21000,20950,104
|
|
20230705,113200,38433838600,20950,20950,21000,20950,547
|
|
20230705,113100,38422371950,20950,20950,21000,20900,590
|
|
20230705,113000,38410026350,20950,20900,20950,20850,3593
|
|
20230705,112900,38334924750,20900,21000,21000,20900,1148
|
|
20230705,112800,38310893450,21000,21000,21000,20950,231
|
|
20230705,112700,38306043300,20950,20950,21000,20950,419
|
|
20230705,112600,38297264800,20950,20950,21000,20900,1813
|
|
20230705,112500,38259324250,21000,20950,21000,20900,817
|
|
20230705,112400,38242209950,20950,20950,21000,20950,198
|
|
20230705,112300,38238061300,20950,20950,21000,20950,283
|
|
20230705,112200,38232131150,20950,20950,21050,20900,1160
|
|
20230705,112100,38207854850,20950,21000,21050,20950,286
|
|
20230705,112000,38201851450,21000,20900,21050,20850,4313
|
|
20230705,111900,38111468750,20950,20950,21100,20900,4908
|
|
20230705,111800,38008757550,20950,21100,21150,20950,1781
|
|
20230705,111700,37971320000,21100,21050,21150,21000,3004
|
|
20230705,111600,37907875000,21100,21050,21100,21000,1404
|
|
20230705,111500,37878268600,21000,21000,21050,20950,1997
|
|
20230705,111400,37836335800,21000,21000,21000,20900,3415
|
|
20230705,111300,37764723450,20950,21000,21000,20950,3990
|
|
20230705,111200,37681061650,21050,21050,21100,21000,1047
|
|
20230705,111100,37659011350,21050,21050,21050,21000,311
|
|
20230705,111000,37652477300,21050,21100,21100,21050,2163
|
|
20230705,110900,37606945550,21100,21050,21100,21000,104
|
|
20230705,110800,37604756700,21000,21150,21150,21000,2128
|
|
20230705,110700,37560010900,21050,21050,21150,21050,1376
|
|
20230705,110600,37530950400,21050,21050,21150,21000,3237
|
|
20230705,110500,37462686400,21050,21000,21050,21000,380
|
|
20230705,110400,37454688450,20950,21050,21050,20950,887
|
|
20230705,110300,37436052150,21050,21000,21050,20950,3024
|
|
20230705,110200,37372532650,21000,21000,21000,20950,2176
|
|
20230705,110100,37326925900,21000,20950,21000,20950,501
|
|
20230705,110000,37316411050,21000,20950,21050,20950,4924
|
|
20230705,105900,37213033750,20950,20950,20950,20900,2555
|
|
20230705,105800,37159555550,20950,20950,21000,20850,4813
|
|
20230705,105700,37058898650,20900,20950,20950,20900,2954
|
|
20230705,105600,36997113150,21000,21000,21000,20900,4387
|
|
20230705,105500,36905219000,21000,21000,21050,20950,1147
|
|
20230705,105400,36881131650,21000,21000,21050,21000,1722
|
|
20230705,105300,36844964550,21050,21000,21050,20950,2643
|
|
20230705,105200,36789449050,21000,20950,21050,20900,3043
|
|
20230705,105100,36725585350,20950,20900,21000,20900,6440
|
|
20230705,105000,36590653450,20950,21100,21100,20850,26414
|
|
20230705,104900,36036943050,21100,21150,21150,21050,4259
|
|
20230705,104800,35947164350,21150,21200,21250,21100,3448
|
|
20230705,104700,35874233000,21250,21200,21250,21150,1173
|
|
20230705,104600,35849367250,21200,21150,21200,21150,684
|
|
20230705,104500,35834891600,21200,21150,21200,21100,609
|
|
20230705,104400,35821998200,21200,21200,21250,21100,1050
|
|
20230705,104300,35799816800,21200,21150,21200,21100,1440
|
|
20230705,104200,35769300000,21150,21100,21150,21050,2835
|
|
20230705,104100,35709506700,21150,21100,21200,21100,1087
|
|
20230705,104000,35686555250,21100,21150,21150,21050,2292
|
|
20230705,103900,35638180500,21200,21150,21200,21100,853
|
|
20230705,103800,35620143650,21150,21250,21250,21150,855
|
|
20230705,103700,35602052200,21250,21150,21250,21150,1818
|
|
20230705,103600,35563566050,21150,21100,21150,21100,947
|
|
20230705,103500,35543569750,21100,21100,21150,21050,2140
|
|
20230705,103400,35498418350,21100,21100,21150,21100,1794
|
|
20230705,103300,35460564900,21100,21150,21200,21100,3853
|
|
20230705,103200,35379091550,21200,21200,21200,21150,829
|
|
20230705,103100,35361522350,21200,21200,21250,21150,11395
|
|
20230705,103000,35120256850,21200,21200,21200,21150,2891
|
|
20230705,102900,35058968800,21150,21150,21200,21100,2724
|
|
20230705,102800,35001373000,21150,21050,21150,21050,2130
|
|
20230705,102700,34956420700,21050,21100,21100,21050,2792
|
|
20230705,102600,34897646800,21050,21100,21100,21050,3055
|
|
20230705,102500,34833288950,21100,21100,21200,21050,7886
|
|
20230705,102400,34666938450,21150,21200,21200,21050,22484
|
|
20230705,102300,34192145700,21200,21300,21300,21200,15103
|
|
20230705,102200,33871420900,21300,21300,21350,21250,2189
|
|
20230705,102100,33824773400,21300,21300,21350,21250,5924
|
|
20230705,102000,33698616150,21300,21300,21350,21300,2466
|
|
20230705,101900,33646079300,21300,21400,21400,21300,3274
|
|
20230705,101800,33576171250,21400,21350,21450,21350,710
|
|
20230705,101700,33560978150,21350,21300,21350,21250,3376
|
|
20230705,101600,33488965100,21300,21350,21400,21250,16946
|
|
20230705,101500,33127653250,21350,21400,21450,21350,1437
|
|
20230705,101400,33096895050,21400,21400,21400,21350,4892
|
|
20230705,101300,32992288550,21400,21450,21450,21400,6179
|
|
20230705,101200,32860020900,21450,21550,21550,21450,4237
|
|
20230705,101100,32768873650,21550,21500,21600,21500,2953
|
|
20230705,101000,32705255300,21550,21450,21550,21400,3590
|
|
20230705,100900,32628151100,21400,21500,21500,21400,2151
|
|
20230705,100800,32582030100,21500,21350,21500,21350,4647
|
|
20230705,100700,32482551950,21400,21450,21450,21350,12391
|
|
20230705,100600,32217470200,21450,21450,21500,21400,4968
|
|
20230705,100500,32110909900,21450,21450,21500,21400,5157
|
|
20230705,100400,32000241750,21500,21500,21550,21400,11614
|
|
20230705,100300,31750935550,21550,21650,21650,21500,8004
|
|
20230705,100200,31578200350,21650,21600,21700,21600,4025
|
|
20230705,100100,31491021750,21550,21600,21650,21500,8873
|
|
20230705,100000,31299600450,21650,21700,21750,21600,6514
|
|
20230705,095900,31158419550,21700,21800,21800,21650,9628
|
|
20230705,095800,30949217350,21800,21800,21850,21750,12409
|
|
20230705,095700,30678668600,21800,21850,21850,21750,22679
|
|
20230705,095600,30183988750,21850,21700,21900,21500,43000
|
|
20230705,095500,29247511350,21700,21600,21750,21550,36443
|
|
20230705,095400,28457610450,21550,21500,21600,21500,3586
|
|
20230705,095300,28380362150,21550,21500,21550,21450,5988
|
|
20230705,095200,28251510900,21500,21250,21600,21250,11305
|
|
20230705,095100,28008080800,21300,21250,21350,21200,6207
|
|
20230705,095000,27876175650,21250,21450,21450,21250,8860
|
|
20230705,094900,27687341150,21450,21500,21600,21400,22392
|
|
20230705,094800,27205368800,21500,21450,21500,21350,5429
|
|
20230705,094700,27088975000,21450,21300,21450,21300,4570
|
|
20230705,094600,26991169200,21400,21300,21400,21250,5149
|
|
20230705,094500,26881320600,21300,21300,21400,21250,2326
|
|
20230705,094400,26831797550,21250,21200,21350,21150,5351
|
|
20230705,094300,26718065050,21150,21300,21300,21150,2846
|
|
20230705,094200,26657752400,21250,21200,21300,21150,3567
|
|
20230705,094100,26582086000,21200,21200,21250,21150,12792
|
|
20230705,094000,26311142900,21200,21250,21300,21200,2781
|
|
20230705,093900,26252056400,21250,21250,21300,21200,3240
|
|
20230705,093800,26183249700,21300,21450,21450,21150,10737
|
|
20230705,093700,25954506750,21450,21450,21550,21400,16371
|
|
20230705,093600,25602943400,21450,21150,21500,21100,28046
|
|
20230705,093500,25005283200,21100,21250,21250,21100,13745
|
|
20230705,093400,24714393500,21300,21200,21450,21200,8183
|
|
20230705,093300,24539676000,21200,21400,21400,21150,17386
|
|
20230705,093200,24170236400,21400,21400,21500,21350,3311
|
|
20230705,093100,24099290600,21450,21450,21550,21300,6892
|
|
20230705,093000,23951858050,21450,21550,21600,21400,5788
|
|
20230705,092900,23827240200,21500,21600,21600,21500,5391
|
|
20230705,092800,23711004000,21550,21550,21600,21500,7214
|
|
20230705,092700,23555471000,21550,21400,21550,21300,13858
|
|
20230705,092600,23258238200,21300,21450,21500,21300,10534
|
|
20230705,092500,23032771600,21500,21350,21600,21350,12356
|
|
20230705,092400,22766912150,21350,21300,21550,21250,23255
|
|
20230705,092300,22269763850,21250,21600,21600,21250,19313
|
|
20230705,092200,21856647300,21600,21400,21600,21400,12565
|
|
20230705,092100,21586009150,21400,21700,21750,21400,30112
|
|
20230705,092000,20936111550,21700,21750,21750,21650,16101
|
|
20230705,091900,20586429800,21750,21600,21800,21550,57433
|
|
20230705,091800,19339645550,21550,21550,21650,21500,17014
|
|
20230705,091700,18972446950,21550,21400,21550,21350,18764
|
|
20230705,091600,18569082000,21400,21400,21450,21300,12791
|
|
20230705,091500,18295550550,21400,21550,21600,21300,30535
|
|
20230705,091400,17639490350,21550,21550,21600,21500,18943
|
|
20230705,091300,17231191150,21550,21450,21550,21250,31437
|
|
20230705,091200,16557727750,21450,21550,21550,21400,17227
|
|
20230705,091100,16187472200,21500,21400,21550,21300,29362
|
|
20230705,091000,15558128150,21350,21450,21450,21250,28612
|
|
20230705,090900,14946252600,21450,21200,21500,21200,31973
|
|
20230705,090800,14262814500,21250,21350,21400,21200,22497
|
|
20230705,090700,13783827650,21350,21400,21500,21050,66334
|
|
20230705,090600,12373318700,21450,21650,21650,21250,54229
|
|
20230705,090500,11208885050,21650,21150,21700,21100,130008
|
|
20230705,090400,8417106300,21150,21250,21300,20950,62460
|
|
20230705,090300,7096919050,21250,20850,21300,20500,124881
|
|
20230705,090200,4476178400,20800,20400,20850,20300,40660
|
|
20230705,090100,3639117500,20300,20800,20850,20200,73677
|
|
20230705,090000,2125489100,20750,20600,20850,20400,103044
|