677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,201300,12478782200,23500,23500,23500,23500,0
|
|
20230711,201200,12478782200,23500,23500,23500,23500,0
|
|
20230711,201100,12478782200,23500,23500,23500,23500,0
|
|
20230711,201000,12478782200,23500,23500,23500,23500,0
|
|
20230711,200900,12478782200,23500,23500,23500,23500,0
|
|
20230711,200800,12478782200,23500,23500,23500,23500,0
|
|
20230711,200700,12478782200,23500,23500,23500,23500,0
|
|
20230711,200600,12478782200,23500,23500,23500,23500,0
|
|
20230711,200500,12478782200,23500,23500,23500,23500,0
|
|
20230711,200400,12478782200,23500,23500,23500,23500,0
|
|
20230711,200300,12478782200,23500,23500,23500,23500,0
|
|
20230711,200200,12478782200,23500,23500,23500,23500,0
|
|
20230711,200100,12478782200,23500,23500,23500,23500,0
|
|
20230711,200000,12478782200,23500,23500,23500,23500,0
|
|
20230711,195900,12478782200,23500,23500,23500,23500,0
|
|
20230711,195800,12478782200,23500,23500,23500,23500,0
|
|
20230711,195700,12478782200,23500,23500,23500,23500,0
|
|
20230711,195600,12478782200,23500,23500,23500,23500,0
|
|
20230711,195500,12478782200,23500,23500,23500,23500,0
|
|
20230711,195400,12478782200,23500,23500,23500,23500,0
|
|
20230711,195300,12478782200,23500,23500,23500,23500,0
|
|
20230711,195200,12478782200,23500,23500,23500,23500,0
|
|
20230711,195100,12478782200,23500,23500,23500,23500,0
|
|
20230711,195000,12478782200,23500,23500,23500,23500,0
|
|
20230711,194900,12478782200,23500,23500,23500,23500,0
|
|
20230711,194800,12478782200,23500,23500,23500,23500,0
|
|
20230711,194700,12478782200,23500,23500,23500,23500,0
|
|
20230711,194600,12478782200,23500,23500,23500,23500,0
|
|
20230711,194500,12478782200,23500,23500,23500,23500,0
|
|
20230711,194400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,194300,12478782200,23500,23500,23500,23500,0
|
|
20230711,194200,12478782200,23500,23500,23500,23500,0
|
|
20230711,194100,12478782200,23500,23500,23500,23500,0
|
|
20230711,194000,12478782200,23500,23500,23500,23500,0
|
|
20230711,193900,12478782200,23500,23500,23500,23500,0
|
|
20230711,193800,12478782200,23500,23500,23500,23500,0
|
|
20230711,193700,12478782200,23500,23500,23500,23500,0
|
|
20230711,193600,12478782200,23500,23500,23500,23500,0
|
|
20230711,193500,12478782200,23500,23500,23500,23500,0
|
|
20230711,193400,12478782200,23500,23500,23500,23500,0
|
|
20230711,193300,12478782200,23500,23500,23500,23500,0
|
|
20230711,193200,12478782200,23500,23500,23500,23500,0
|
|
20230711,193100,12478782200,23500,23500,23500,23500,0
|
|
20230711,193000,12478782200,23500,23500,23500,23500,0
|
|
20230711,192900,12478782200,23500,23500,23500,23500,0
|
|
20230711,192800,12478782200,23500,23500,23500,23500,0
|
|
20230711,192700,12478782200,23500,23500,23500,23500,0
|
|
20230711,192600,12478782200,23500,23500,23500,23500,0
|
|
20230711,192500,12478782200,23500,23500,23500,23500,0
|
|
20230711,192400,12478782200,23500,23500,23500,23500,0
|
|
20230711,192300,12478782200,23500,23500,23500,23500,0
|
|
20230711,192200,12478782200,23500,23500,23500,23500,0
|
|
20230711,192100,12478782200,23500,23500,23500,23500,0
|
|
20230711,192000,12478782200,23500,23500,23500,23500,0
|
|
20230711,191900,12478782200,23500,23500,23500,23500,0
|
|
20230711,191800,12478782200,23500,23500,23500,23500,0
|
|
20230711,191700,12478782200,23500,23500,23500,23500,0
|
|
20230711,191600,12478782200,23500,23500,23500,23500,0
|
|
20230711,191500,12478782200,23500,23500,23500,23500,0
|
|
20230711,191400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,191300,12478782200,23500,23500,23500,23500,0
|
|
20230711,191200,12478782200,23500,23500,23500,23500,0
|
|
20230711,191100,12478782200,23500,23500,23500,23500,0
|
|
20230711,191000,12478782200,23500,23500,23500,23500,0
|
|
20230711,190900,12478782200,23500,23500,23500,23500,0
|
|
20230711,190800,12478782200,23500,23500,23500,23500,0
|
|
20230711,190700,12478782200,23500,23500,23500,23500,0
|
|
20230711,190600,12478782200,23500,23500,23500,23500,0
|
|
20230711,190500,12478782200,23500,23500,23500,23500,0
|
|
20230711,190400,12478782200,23500,23500,23500,23500,0
|
|
20230711,190300,12478782200,23500,23500,23500,23500,0
|
|
20230711,190200,12478782200,23500,23500,23500,23500,0
|
|
20230711,190100,12478782200,23500,23500,23500,23500,0
|
|
20230711,190000,12478782200,23500,23500,23500,23500,0
|
|
20230711,185900,12478782200,23500,23500,23500,23500,0
|
|
20230711,185800,12478782200,23500,23500,23500,23500,0
|
|
20230711,185700,12478782200,23500,23500,23500,23500,0
|
|
20230711,185600,12478782200,23500,23500,23500,23500,0
|
|
20230711,185500,12478782200,23500,23500,23500,23500,0
|
|
20230711,185400,12478782200,23500,23500,23500,23500,0
|
|
20230711,185300,12478782200,23500,23500,23500,23500,0
|
|
20230711,185200,12478782200,23500,23500,23500,23500,0
|
|
20230711,185100,12478782200,23500,23500,23500,23500,0
|
|
20230711,185000,12478782200,23500,23500,23500,23500,0
|
|
20230711,184900,12478782200,23500,23500,23500,23500,0
|
|
20230711,184800,12478782200,23500,23500,23500,23500,0
|
|
20230711,184700,12478782200,23500,23500,23500,23500,0
|
|
20230711,184600,12478782200,23500,23500,23500,23500,0
|
|
20230711,184500,12478782200,23500,23500,23500,23500,0
|
|
20230711,184400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,184300,12478782200,23500,23500,23500,23500,0
|
|
20230711,184200,12478782200,23500,23500,23500,23500,0
|
|
20230711,184100,12478782200,23500,23500,23500,23500,0
|
|
20230711,184000,12478782200,23500,23500,23500,23500,0
|
|
20230711,183900,12478782200,23500,23500,23500,23500,0
|
|
20230711,183800,12478782200,23500,23500,23500,23500,0
|
|
20230711,183700,12478782200,23500,23500,23500,23500,0
|
|
20230711,183600,12478782200,23500,23500,23500,23500,0
|
|
20230711,183500,12478782200,23500,23500,23500,23500,0
|
|
20230711,183400,12478782200,23500,23500,23500,23500,0
|
|
20230711,183300,12478782200,23500,23500,23500,23500,0
|
|
20230711,183200,12478782200,23500,23500,23500,23500,0
|
|
20230711,183100,12478782200,23500,23500,23500,23500,0
|
|
20230711,183000,12478782200,23500,23500,23500,23500,0
|
|
20230711,182900,12478782200,23500,23500,23500,23500,0
|
|
20230711,182800,12478782200,23500,23500,23500,23500,0
|
|
20230711,182700,12478782200,23500,23500,23500,23500,0
|
|
20230711,182600,12478782200,23500,23500,23500,23500,0
|
|
20230711,182500,12478782200,23500,23500,23500,23500,0
|
|
20230711,182400,12478782200,23500,23500,23500,23500,0
|
|
20230711,182300,12478782200,23500,23500,23500,23500,0
|
|
20230711,182200,12478782200,23500,23500,23500,23500,0
|
|
20230711,182100,12478782200,23500,23500,23500,23500,0
|
|
20230711,182000,12478782200,23500,23500,23500,23500,0
|
|
20230711,181900,12478782200,23500,23500,23500,23500,0
|
|
20230711,181800,12478782200,23500,23500,23500,23500,0
|
|
20230711,181700,12478782200,23500,23500,23500,23500,0
|
|
20230711,181600,12478782200,23500,23500,23500,23500,0
|
|
20230711,181500,12478782200,23500,23500,23500,23500,0
|
|
20230711,181400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,181300,12478782200,23500,23500,23500,23500,0
|
|
20230711,181200,12478782200,23500,23500,23500,23500,0
|
|
20230711,181100,12478782200,23500,23500,23500,23500,0
|
|
20230711,181000,12478782200,23500,23500,23500,23500,0
|
|
20230711,180900,12478782200,23500,23500,23500,23500,0
|
|
20230711,180800,12478782200,23500,23500,23500,23500,0
|
|
20230711,180700,12478782200,23500,23500,23500,23500,0
|
|
20230711,180600,12478782200,23500,23500,23500,23500,0
|
|
20230711,180500,12478782200,23500,23500,23500,23500,0
|
|
20230711,180400,12478782200,23500,23500,23500,23500,0
|
|
20230711,180300,12478782200,23500,23500,23500,23500,0
|
|
20230711,180200,12478782200,23500,23500,23500,23500,0
|
|
20230711,180100,12478782200,23500,23500,23500,23500,0
|
|
20230711,180000,12478782200,23500,23500,23500,23500,0
|
|
20230711,175900,12478782200,23500,23500,23500,23500,0
|
|
20230711,175800,12478782200,23500,23500,23500,23500,0
|
|
20230711,175700,12478782200,23500,23500,23500,23500,0
|
|
20230711,175600,12478782200,23500,23500,23500,23500,0
|
|
20230711,175500,12478782200,23500,23500,23500,23500,0
|
|
20230711,175400,12478782200,23500,23500,23500,23500,0
|
|
20230711,175300,12478782200,23500,23500,23500,23500,0
|
|
20230711,175200,12478782200,23500,23500,23500,23500,0
|
|
20230711,175100,12478782200,23500,23500,23500,23500,0
|
|
20230711,175000,12478782200,23500,23500,23500,23500,0
|
|
20230711,174900,12478782200,23500,23500,23500,23500,0
|
|
20230711,174800,12478782200,23500,23500,23500,23500,0
|
|
20230711,174700,12478782200,23500,23500,23500,23500,0
|
|
20230711,174600,12478782200,23500,23500,23500,23500,0
|
|
20230711,174500,12478782200,23500,23500,23500,23500,0
|
|
20230711,174400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,174300,12478782200,23500,23500,23500,23500,0
|
|
20230711,174200,12478782200,23500,23500,23500,23500,0
|
|
20230711,174100,12478782200,23500,23500,23500,23500,0
|
|
20230711,174000,12478782200,23500,23500,23500,23500,0
|
|
20230711,173900,12478782200,23500,23500,23500,23500,0
|
|
20230711,173800,12478782200,23500,23500,23500,23500,0
|
|
20230711,173700,12478782200,23500,23500,23500,23500,0
|
|
20230711,173600,12478782200,23500,23500,23500,23500,0
|
|
20230711,173500,12478782200,23500,23500,23500,23500,0
|
|
20230711,173400,12478782200,23500,23500,23500,23500,0
|
|
20230711,173300,12478782200,23500,23500,23500,23500,0
|
|
20230711,173200,12478782200,23500,23500,23500,23500,0
|
|
20230711,173100,12478782200,23500,23500,23500,23500,0
|
|
20230711,173000,12478782200,23500,23500,23500,23500,0
|
|
20230711,172900,12478782200,23500,23500,23500,23500,0
|
|
20230711,172800,12478782200,23500,23500,23500,23500,0
|
|
20230711,172700,12478782200,23500,23500,23500,23500,0
|
|
20230711,172600,12478782200,23500,23500,23500,23500,0
|
|
20230711,172500,12478782200,23500,23500,23500,23500,0
|
|
20230711,172400,12478782200,23500,23500,23500,23500,0
|
|
20230711,172300,12478782200,23500,23500,23500,23500,0
|
|
20230711,172200,12478782200,23500,23500,23500,23500,0
|
|
20230711,172100,12478782200,23500,23500,23500,23500,0
|
|
20230711,172000,12478782200,23500,23500,23500,23500,0
|
|
20230711,171900,12478782200,23500,23500,23500,23500,0
|
|
20230711,171800,12478782200,23500,23500,23500,23500,0
|
|
20230711,171700,12478782200,23500,23500,23500,23500,0
|
|
20230711,171600,12478782200,23500,23500,23500,23500,0
|
|
20230711,171500,12478782200,23500,23500,23500,23500,0
|
|
20230711,171400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,171300,12478782200,23500,23500,23500,23500,0
|
|
20230711,171200,12478782200,23500,23500,23500,23500,0
|
|
20230711,171100,12478782200,23500,23500,23500,23500,0
|
|
20230711,171000,12478782200,23500,23500,23500,23500,0
|
|
20230711,170900,12478782200,23500,23500,23500,23500,0
|
|
20230711,170800,12478782200,23500,23500,23500,23500,0
|
|
20230711,170700,12478782200,23500,23500,23500,23500,0
|
|
20230711,170600,12478782200,23500,23500,23500,23500,0
|
|
20230711,170500,12478782200,23500,23500,23500,23500,0
|
|
20230711,170400,12478782200,23500,23500,23500,23500,0
|
|
20230711,170300,12478782200,23500,23500,23500,23500,0
|
|
20230711,170200,12478782200,23500,23500,23500,23500,0
|
|
20230711,170100,12478782200,23500,23500,23500,23500,0
|
|
20230711,170000,12478782200,23500,23500,23500,23500,0
|
|
20230711,165900,12478782200,23500,23500,23500,23500,0
|
|
20230711,165800,12478782200,23500,23500,23500,23500,0
|
|
20230711,165700,12478782200,23500,23500,23500,23500,0
|
|
20230711,165600,12478782200,23500,23500,23500,23500,0
|
|
20230711,165500,12478782200,23500,23500,23500,23500,0
|
|
20230711,165400,12478782200,23500,23500,23500,23500,0
|
|
20230711,165300,12478782200,23500,23500,23500,23500,0
|
|
20230711,165200,12478782200,23500,23500,23500,23500,0
|
|
20230711,165100,12478782200,23500,23500,23500,23500,0
|
|
20230711,165000,12478782200,23500,23500,23500,23500,0
|
|
20230711,164900,12478782200,23500,23500,23500,23500,0
|
|
20230711,164800,12478782200,23500,23500,23500,23500,0
|
|
20230711,164700,12478782200,23500,23500,23500,23500,0
|
|
20230711,164600,12478782200,23500,23500,23500,23500,0
|
|
20230711,164500,12478782200,23500,23500,23500,23500,0
|
|
20230711,164400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,164300,12478782200,23500,23500,23500,23500,0
|
|
20230711,164200,12478782200,23500,23500,23500,23500,0
|
|
20230711,164100,12478782200,23500,23500,23500,23500,0
|
|
20230711,164000,12478782200,23500,23500,23500,23500,0
|
|
20230711,163900,12478782200,23500,23500,23500,23500,0
|
|
20230711,163800,12478782200,23500,23500,23500,23500,0
|
|
20230711,163700,12478782200,23500,23500,23500,23500,0
|
|
20230711,163600,12478782200,23500,23500,23500,23500,0
|
|
20230711,163500,12478782200,23500,23500,23500,23500,0
|
|
20230711,163400,12478782200,23500,23500,23500,23500,0
|
|
20230711,163300,12478782200,23500,23500,23500,23500,0
|
|
20230711,163200,12478782200,23500,23500,23500,23500,0
|
|
20230711,163100,12478782200,23500,23500,23500,23500,0
|
|
20230711,163000,12478782200,23500,23500,23500,23500,0
|
|
20230711,162900,12478782200,23500,23500,23500,23500,0
|
|
20230711,162800,12478782200,23500,23500,23500,23500,0
|
|
20230711,162700,12478782200,23500,23500,23500,23500,0
|
|
20230711,162600,12478782200,23500,23500,23500,23500,0
|
|
20230711,162500,12478782200,23500,23500,23500,23500,0
|
|
20230711,162400,12478782200,23500,23500,23500,23500,0
|
|
20230711,162300,12478782200,23500,23500,23500,23500,0
|
|
20230711,162200,12478782200,23500,23500,23500,23500,0
|
|
20230711,162100,12478782200,23500,23500,23500,23500,0
|
|
20230711,162000,12478782200,23500,23500,23500,23500,0
|
|
20230711,161900,12478782200,23500,23500,23500,23500,0
|
|
20230711,161800,12478782200,23500,23500,23500,23500,0
|
|
20230711,161700,12478782200,23500,23500,23500,23500,0
|
|
20230711,161600,12478782200,23500,23500,23500,23500,0
|
|
20230711,161500,12478782200,23500,23500,23500,23500,0
|
|
20230711,161400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,161300,12478782200,23500,23500,23500,23500,0
|
|
20230711,161200,12478782200,23500,23500,23500,23500,0
|
|
20230711,161100,12478782200,23500,23500,23500,23500,0
|
|
20230711,161000,12478782200,23500,23500,23500,23500,0
|
|
20230711,160900,12478782200,23500,23500,23500,23500,0
|
|
20230711,160800,12478782200,23500,23500,23500,23500,0
|
|
20230711,160700,12478782200,23500,23500,23500,23500,0
|
|
20230711,160600,12478782200,23500,23500,23500,23500,0
|
|
20230711,160500,12478782200,23500,23500,23500,23500,0
|
|
20230711,160400,12478782200,23500,23500,23500,23500,0
|
|
20230711,160300,12478782200,23500,23500,23500,23500,0
|
|
20230711,160200,12478782200,23500,23500,23500,23500,0
|
|
20230711,160100,12478782200,23500,23500,23500,23500,0
|
|
20230711,160000,12478782200,23500,23500,23500,23500,0
|
|
20230711,155900,12478782200,23500,23500,23500,23500,0
|
|
20230711,155800,12478782200,23500,23500,23500,23500,0
|
|
20230711,155700,12478782200,23500,23500,23500,23500,0
|
|
20230711,155600,12478782200,23500,23500,23500,23500,0
|
|
20230711,155500,12478782200,23500,23500,23500,23500,0
|
|
20230711,155400,12478782200,23500,23500,23500,23500,0
|
|
20230711,155300,12478782200,23500,23500,23500,23500,0
|
|
20230711,155200,12478782200,23500,23500,23500,23500,0
|
|
20230711,155100,12478782200,23500,23500,23500,23500,0
|
|
20230711,155000,12478782200,23500,23500,23500,23500,0
|
|
20230711,154900,12478782200,23500,23500,23500,23500,0
|
|
20230711,154800,12478782200,23500,23500,23500,23500,0
|
|
20230711,154700,12478782200,23500,23500,23500,23500,0
|
|
20230711,154600,12478782200,23500,23500,23500,23500,0
|
|
20230711,154500,12478782200,23500,23500,23500,23500,0
|
|
20230711,154400,12478782200,23500,23500,23500,23500,17823
|
|
20230711,154300,12478782200,23500,23500,23500,23500,0
|
|
20230711,154200,12478782200,23500,23500,23500,23500,0
|
|
20230711,154100,12478782200,23500,23500,23500,23500,0
|
|
20230711,154000,12478782200,23500,23500,23500,23500,0
|
|
20230711,153900,12478782200,23500,23500,23500,23500,0
|
|
20230711,153800,12478782200,23500,23500,23500,23500,0
|
|
20230711,153700,12478782200,23500,23500,23500,23500,0
|
|
20230711,153600,12478782200,23500,23500,23500,23500,0
|
|
20230711,153500,12478782200,23500,23500,23500,23500,0
|
|
20230711,153400,12478782200,23500,23500,23500,23500,0
|
|
20230711,153300,12478782200,23500,23500,23500,23500,0
|
|
20230711,153200,12478782200,23500,23500,23500,23500,0
|
|
20230711,153100,12478782200,23500,23500,23500,23500,0
|
|
20230711,153000,12478782200,23500,23500,23500,23500,17823
|
|
20230711,152900,12059941700,23600,23600,23600,23600,0
|
|
20230711,152800,12059941700,23600,23600,23600,23600,0
|
|
20230711,152700,12059941700,23600,23600,23600,23600,0
|
|
20230711,152600,12059941700,23600,23600,23600,23600,0
|
|
20230711,152500,12059941700,23600,23600,23600,23600,0
|
|
20230711,152400,12059941700,23600,23600,23600,23600,0
|
|
20230711,152300,12059941700,23600,23600,23600,23600,0
|
|
20230711,152200,12059941700,23600,23600,23600,23600,0
|
|
20230711,152100,12059941700,23600,23600,23600,23600,0
|
|
20230711,152000,12059941700,23600,23600,23600,23600,0
|
|
20230711,151900,12059941700,23600,23600,23600,23450,12498
|
|
20230711,151800,11765553200,23600,23650,23650,23500,5242
|
|
20230711,151700,11641867650,23650,23600,23650,23550,3947
|
|
20230711,151600,11548743650,23550,23500,23600,23500,2436
|
|
20230711,151500,11491389450,23550,23500,23550,23500,4675
|
|
20230711,151400,11381410950,23550,23550,23600,23500,3828
|
|
20230711,151300,11291237600,23650,23600,23650,23600,2565
|
|
20230711,151200,11230697800,23600,23550,23600,23550,1761
|
|
20230711,151100,11189220750,23550,23600,23600,23550,682
|
|
20230711,151000,11173150100,23550,23500,23550,23500,2578
|
|
20230711,150900,11112443400,23500,23500,23550,23450,1886
|
|
20230711,150800,11068114650,23500,23550,23550,23500,1025
|
|
20230711,150700,11044009700,23550,23550,23550,23500,655
|
|
20230711,150600,11028610250,23550,23500,23550,23500,2547
|
|
20230711,150500,10968751450,23500,23450,23500,23450,736
|
|
20230711,150400,10951462850,23500,23450,23500,23450,963
|
|
20230711,150300,10928862750,23500,23500,23500,23450,1080
|
|
20230711,150200,10903482800,23500,23550,23550,23500,2495
|
|
20230711,150100,10844839550,23550,23500,23550,23500,1127
|
|
20230711,150000,10818353600,23500,23500,23550,23450,1404
|
|
20230711,145900,10785362850,23500,23500,23500,23450,228
|
|
20230711,145800,10780005400,23450,23500,23550,23450,1010
|
|
20230711,145700,10756305750,23500,23550,23550,23450,7186
|
|
20230711,145600,10587449600,23550,23500,23550,23450,4061
|
|
20230711,145500,10492047050,23500,23400,23500,23400,3767
|
|
20230711,145400,10403743750,23400,23350,23400,23300,822
|
|
20230711,145300,10384545800,23350,23350,23350,23350,892
|
|
20230711,145200,10363717600,23350,23350,23350,23350,59
|
|
20230711,145100,10362339950,23350,23300,23350,23300,1830
|
|
20230711,145000,10319697800,23300,23250,23300,23250,107
|
|
20230711,144900,10317204750,23300,23250,23300,23250,304
|
|
20230711,144800,10310133850,23300,23300,23300,23300,233
|
|
20230711,144700,10304704950,23300,23300,23300,23300,414
|
|
20230711,144600,10295058750,23250,23300,23300,23250,585
|
|
20230711,144500,10281439450,23300,23250,23300,23250,172
|
|
20230711,144400,10277431950,23250,23300,23300,23250,136
|
|
20230711,144300,10274264100,23300,23350,23350,23300,684
|
|
20230711,144200,10258325200,23350,23350,23350,23300,634
|
|
20230711,144100,10243550200,23350,23300,23350,23300,116
|
|
20230711,144000,10240842800,23300,23350,23350,23300,247
|
|
20230711,143900,10235077950,23350,23350,23350,23300,344
|
|
20230711,143800,10227048850,23350,23300,23350,23300,573
|
|
20230711,143700,10213696800,23300,23200,23300,23200,1386
|
|
20230711,143600,10181429200,23200,23200,23250,23200,3303
|
|
20230711,143500,10104797000,23200,23250,23250,23200,95
|
|
20230711,143400,10102589500,23250,23250,23300,23250,462
|
|
20230711,143300,10091844900,23300,23200,23300,23200,1051
|
|
20230711,143200,10067432100,23200,23300,23300,23200,2357
|
|
20230711,143100,10012619550,23300,23250,23300,23250,323
|
|
20230711,143000,10005101150,23300,23250,23300,23250,145
|
|
20230711,142900,10001725200,23250,23400,23400,23250,1583
|
|
20230711,142800,9964828150,23400,23350,23450,23300,3123
|
|
20230711,142700,9891793750,23400,23400,23400,23400,600
|
|
20230711,142600,9877753750,23400,23350,23400,23350,379
|
|
20230711,142500,9868889300,23400,23400,23400,23350,437
|
|
20230711,142400,9858663550,23400,23350,23400,23350,915
|
|
20230711,142300,9837279600,23400,23400,23400,23350,170
|
|
20230711,142200,9833306150,23400,23400,23400,23350,1260
|
|
20230711,142100,9803882350,23400,23400,23400,23350,132
|
|
20230711,142000,9800794000,23400,23400,23400,23400,682
|
|
20230711,141900,9784835200,23400,23450,23450,23400,3220
|
|
20230711,141800,9709422700,23450,23450,23450,23450,2117
|
|
20230711,141700,9659779050,23450,23450,23450,23400,272
|
|
20230711,141600,9653400750,23450,23400,23500,23400,1736
|
|
20230711,141500,9612702700,23400,23400,23400,23350,869
|
|
20230711,141400,9592371450,23450,23450,23450,23400,1865
|
|
20230711,141300,9548652200,23400,23400,23450,23400,418
|
|
20230711,141200,9538863850,23450,23400,23450,23400,890
|
|
20230711,141100,9518024700,23400,23400,23450,23350,1824
|
|
20230711,141000,9475332050,23450,23400,23450,23400,3415
|
|
20230711,140900,9395335750,23400,23450,23500,23400,3904
|
|
20230711,140800,9303908100,23450,23350,23500,23350,5366
|
|
20230711,140700,9178288500,23350,23300,23350,23300,502
|
|
20230711,140600,9166585150,23350,23300,23350,23300,1415
|
|
20230711,140500,9133612950,23300,23300,23350,23300,1214
|
|
20230711,140400,9105321800,23300,23250,23300,23250,1484
|
|
20230711,140300,9070762700,23300,23300,23300,23250,162
|
|
20230711,140200,9066993100,23300,23250,23300,23250,271
|
|
20230711,140100,9060691700,23250,23300,23300,23250,327
|
|
20230711,140000,9053084600,23300,23250,23300,23250,126
|
|
20230711,135900,9050154750,23250,23250,23250,23250,805
|
|
20230711,135800,9031438500,23250,23250,23250,23250,507
|
|
20230711,135700,9019650750,23250,23250,23250,23250,59
|
|
20230711,135600,9018279000,23250,23250,23250,23200,183
|
|
20230711,135500,9014030450,23250,23200,23250,23150,755
|
|
20230711,135400,8996511950,23200,23150,23200,23150,65
|
|
20230711,135300,8995004600,23150,23200,23200,23150,399
|
|
20230711,135200,8985763000,23200,23200,23200,23150,246
|
|
20230711,135100,8980059800,23200,23200,23200,23150,594
|
|
20230711,135000,8966279050,23250,23250,23250,23250,0
|
|
20230711,134900,8966279050,23250,23250,23250,23200,2016
|
|
20230711,134800,8919456850,23250,23250,23250,23250,574
|
|
20230711,134700,8906111350,23250,23200,23250,23200,266
|
|
20230711,134600,8899926900,23250,23250,23250,23250,0
|
|
20230711,134500,8899926900,23250,23200,23250,23200,488
|
|
20230711,134400,8888583800,23250,23200,23250,23200,577
|
|
20230711,134300,8875169100,23250,23200,23250,23150,411
|
|
20230711,134200,8865635100,23200,23200,23250,23200,1006
|
|
20230711,134100,8842295850,23200,23200,23200,23200,33
|
|
20230711,134000,8841530250,23200,23150,23200,23150,787
|
|
20230711,133900,8823276450,23150,23150,23200,23150,939
|
|
20230711,133800,8801537500,23200,23150,23200,23150,54
|
|
20230711,133700,8800285800,23150,23200,23200,23150,791
|
|
20230711,133600,8781950250,23200,23200,23200,23200,215
|
|
20230711,133500,8776962250,23200,23200,23200,23200,11
|
|
20230711,133400,8776707050,23200,23200,23250,23200,572
|
|
20230711,133300,8763436450,23200,23200,23200,23150,32
|
|
20230711,133200,8762695300,23200,23200,23200,23200,93
|
|
20230711,133100,8760537700,23200,23100,23200,23100,2
|
|
20230711,133000,8760491400,23200,23150,23200,23100,27
|
|
20230711,132900,8759866100,23150,23150,23150,23150,796
|
|
20230711,132800,8741438700,23150,23200,23250,23150,777
|
|
20230711,132700,8723447050,23200,23300,23300,23200,848
|
|
20230711,132600,8703738400,23300,23200,23300,23150,462
|
|
20230711,132500,8693004900,23150,23300,23300,23100,1997
|
|
20230711,132400,8646752900,23350,23100,23350,23050,7140
|
|
20230711,132300,8480939800,23100,23150,23150,23100,489
|
|
20230711,132200,8469636000,23200,23150,23200,23150,337
|
|
20230711,132100,8461827550,23150,23150,23150,23150,332
|
|
20230711,132000,8454141750,23250,23250,23250,23250,1
|
|
20230711,131900,8454118500,23150,23150,23200,23150,23
|
|
20230711,131800,8453585550,23150,23250,23300,23150,257
|
|
20230711,131700,8447608450,23300,23250,23300,23150,1498
|
|
20230711,131600,8412843950,23250,23150,23300,23050,4034
|
|
20230711,131500,8319328400,23150,23150,23150,23150,156
|
|
20230711,131400,8315717000,23150,23150,23150,23150,17
|
|
20230711,131300,8315323450,23150,23200,23200,23150,584
|
|
20230711,131200,8301802700,23150,23200,23200,23150,209
|
|
20230711,131100,8296954500,23200,23200,23250,23200,36
|
|
20230711,131000,8296119250,23200,23200,23200,23200,152
|
|
20230711,130900,8292592850,23200,23200,23250,23150,927
|
|
20230711,130800,8271059350,23250,23300,23300,23250,697
|
|
20230711,130700,8254854000,23250,23250,23300,23250,1064
|
|
20230711,130600,8230115950,23250,23150,23250,23150,510
|
|
20230711,130500,8218273150,23250,23250,23250,23100,1059
|
|
20230711,130400,8193717600,23200,23200,23200,23200,1025
|
|
20230711,130300,8169937600,23200,23150,23200,23150,407
|
|
20230711,130200,8160515500,23150,23150,23150,23150,951
|
|
20230711,130100,8138499850,23200,23200,23200,23200,935
|
|
20230711,130000,8116807850,23200,23250,23250,23200,340
|
|
20230711,125900,8108917950,23250,23250,23300,23250,121
|
|
20230711,125800,8106104500,23250,23250,23250,23250,313
|
|
20230711,125700,8098827250,23200,23250,23250,23200,281
|
|
20230711,125600,8092302200,23250,23250,23250,23250,68
|
|
20230711,125500,8090721200,23250,23250,23250,23250,124
|
|
20230711,125400,8087838200,23250,23200,23300,23200,1382
|
|
20230711,125300,8055709550,23200,23200,23200,23200,1436
|
|
20230711,125200,8022394350,23200,23200,23200,23200,70
|
|
20230711,125100,8020770350,23200,23200,23200,23150,349
|
|
20230711,125000,8012681050,23200,23200,23250,23200,1083
|
|
20230711,124900,7987555400,23200,23250,23250,23200,105
|
|
20230711,124800,7985117850,23200,23150,23200,23150,406
|
|
20230711,124700,7975704150,23150,23150,23200,23100,455
|
|
20230711,124600,7965169750,23150,23150,23150,23150,508
|
|
20230711,124500,7953409550,23150,23200,23200,23150,340
|
|
20230711,124400,7945537900,23200,23250,23250,23200,2382
|
|
20230711,124300,7890265500,23250,23250,23250,23200,374
|
|
20230711,124200,7881571800,23200,23200,23250,23200,33
|
|
20230711,124100,7880805600,23200,23250,23250,23200,266
|
|
20230711,124000,7874623150,23200,23250,23250,23200,1194
|
|
20230711,123900,7846922250,23250,23250,23250,23250,1031
|
|
20230711,123800,7822951500,23350,23300,23350,23300,473
|
|
20230711,123700,7811930500,23300,23300,23300,23300,201
|
|
20230711,123600,7807247200,23300,23300,23300,23250,556
|
|
20230711,123500,7794293150,23300,23300,23300,23200,841
|
|
20230711,123400,7774702250,23200,23250,23300,23200,1221
|
|
20230711,123300,7746319500,23250,23250,23250,23200,2467
|
|
20230711,123200,7688967250,23250,23200,23250,23200,192
|
|
20230711,123100,7684503350,23200,23150,23200,23150,131
|
|
20230711,123000,7681466200,23200,23200,23200,23200,2896
|
|
20230711,122900,7614279000,23200,23200,23200,23200,43
|
|
20230711,122800,7613281400,23200,23250,23250,23200,1353
|
|
20230711,122700,7581889850,23250,23200,23250,23150,884
|
|
20230711,122600,7561387750,23200,23200,23200,23150,530
|
|
20230711,122500,7549096000,23200,23250,23250,23200,255
|
|
20230711,122400,7543179450,23250,23200,23250,23150,2347
|
|
20230711,122300,7488729250,23200,23100,23200,23100,465
|
|
20230711,122200,7477965050,23150,23150,23150,23100,97
|
|
20230711,122100,7475722150,23100,23150,23150,23100,267
|
|
20230711,122000,7469549100,23150,23150,23150,23100,415
|
|
20230711,121900,7459943150,23150,23100,23150,23100,119
|
|
20230711,121800,7457190000,23150,23200,23200,23150,42
|
|
20230711,121700,7456217000,23200,23150,23200,23150,133
|
|
20230711,121600,7453132050,23100,23100,23200,23100,660
|
|
20230711,121500,7437876800,23100,23200,23200,23100,237
|
|
20230711,121400,7432390350,23150,23050,23150,23050,2834
|
|
20230711,121300,7366914700,23100,23100,23100,23050,144
|
|
20230711,121200,7363592350,23100,23150,23150,23100,164
|
|
20230711,121100,7359801150,23150,23100,23150,23100,1056
|
|
20230711,121000,7335403350,23100,23050,23100,23050,200
|
|
20230711,120900,7330784450,23100,23100,23100,23050,198
|
|
20230711,120800,7326211250,23100,23100,23100,23000,843
|
|
20230711,120700,7306795500,23100,23050,23100,23050,537
|
|
20230711,120600,7294417400,23050,23050,23100,23000,752
|
|
20230711,120500,7277078450,23100,23050,23100,23000,113
|
|
20230711,120400,7274474900,23050,23100,23100,23050,780
|
|
20230711,120300,7256488750,23100,23100,23100,23000,327
|
|
20230711,120200,7248941050,23100,23100,23150,23100,297
|
|
20230711,120100,7242079200,23150,23150,23150,23100,431
|
|
20230711,120000,7232109700,23100,23000,23100,22950,2980
|
|
20230711,115900,7163370050,23000,22950,23000,22950,39
|
|
20230711,115800,7162473200,22950,23000,23000,22950,68
|
|
20230711,115700,7160911700,22950,22850,22950,22850,916
|
|
20230711,115600,7139889700,22950,22950,22950,22950,99
|
|
20230711,115500,7137617650,22950,22850,22950,22850,105
|
|
20230711,115400,7135210400,22850,22850,22950,22850,609
|
|
20230711,115300,7121288800,22850,22800,22850,22800,133
|
|
20230711,115200,7118249800,22950,22850,22950,22800,2324
|
|
20230711,115100,7065191550,22850,22950,22950,22850,1872
|
|
20230711,115000,7022349400,22950,22900,22950,22900,231
|
|
20230711,114900,7017057400,22900,22950,22950,22900,463
|
|
20230711,114800,7006451450,22950,22950,22950,22950,140
|
|
20230711,114700,7003238450,22950,22950,22950,22950,153
|
|
20230711,114600,6999727100,23000,22950,23000,22950,312
|
|
20230711,114500,6992558600,22950,23050,23050,22950,1224
|
|
20230711,114400,6964433000,23050,23050,23050,23050,703
|
|
20230711,114300,6948228850,23050,23000,23050,23000,1091
|
|
20230711,114200,6923084300,23000,23000,23000,22950,212
|
|
20230711,114100,6918213550,23050,23000,23050,23000,256
|
|
20230711,114000,6912325500,23000,22950,23050,22950,379
|
|
20230711,113900,6903608650,22950,22900,22950,22900,299
|
|
20230711,113800,6896757950,22900,22900,22900,22900,594
|
|
20230711,113700,6883155350,22900,22950,22950,22900,1002
|
|
20230711,113600,6860209450,22950,22900,22950,22900,158
|
|
20230711,113500,6856585100,22850,22850,22850,22850,1013
|
|
20230711,113400,6833438050,22850,22900,22900,22850,716
|
|
20230711,113300,6817072050,22900,22950,22950,22900,797
|
|
20230711,113200,6798818900,22950,22950,22950,22950,157
|
|
20230711,113100,6795215750,22950,22950,22950,22950,228
|
|
20230711,113000,6789983150,22950,22950,22950,22950,855
|
|
20230711,112900,6770360900,22950,23000,23000,22950,250
|
|
20230711,112800,6764621800,22950,22900,22950,22900,1399
|
|
20230711,112700,6732578800,22900,22950,23000,22900,450
|
|
20230711,112600,6722250650,22950,22950,22950,22950,88
|
|
20230711,112500,6720231050,22950,23000,23050,22950,1622
|
|
20230711,112400,6683004950,23000,23000,23000,23000,115
|
|
20230711,112300,6680359950,22950,23000,23000,22950,437
|
|
20230711,112200,6670330700,22950,23050,23050,22950,1018
|
|
20230711,112100,6646917750,23050,23050,23050,23050,101
|
|
20230711,112000,6644589700,23050,23100,23100,23050,610
|
|
20230711,111900,6630509100,23050,23050,23100,23050,172
|
|
20230711,111800,6626538550,23100,23050,23100,23000,61
|
|
20230711,111700,6625131950,23050,23050,23050,23050,367
|
|
20230711,111600,6616672600,23050,23100,23100,23000,20
|
|
20230711,111500,6616212200,23100,23000,23100,23000,213
|
|
20230711,111400,6611308100,23000,23050,23100,23000,567
|
|
20230711,111300,6598228550,23050,23100,23100,23050,217
|
|
20230711,111200,6593226650,23100,23100,23100,23050,1045
|
|
20230711,111100,6569109800,23050,23050,23050,23050,617
|
|
20230711,111000,6554887950,23000,23050,23050,23000,214
|
|
20230711,110900,6549959600,23050,23100,23150,23050,1141
|
|
20230711,110800,6523600800,23100,23100,23150,23100,1107
|
|
20230711,110700,6498001700,23150,23000,23150,23000,1325
|
|
20230711,110600,6467389450,23050,23000,23050,23000,717
|
|
20230711,110500,6450897550,23000,23000,23000,23000,884
|
|
20230711,110400,6430565550,23000,23050,23050,23000,10
|
|
20230711,110300,6430335300,23000,23000,23050,23000,331
|
|
20230711,110200,6422716300,23000,23050,23050,23000,1130
|
|
20230711,110100,6396714700,23050,23000,23050,23000,462
|
|
20230711,110000,6386072950,23000,22900,23000,22900,150
|
|
20230711,105900,6382628350,22900,23000,23000,22900,93
|
|
20230711,105800,6380489450,23000,23100,23100,23000,3821
|
|
20230711,105700,6292362500,23100,23050,23100,23000,1425
|
|
20230711,105600,6259501150,23050,22800,23050,22800,7358
|
|
20230711,105500,6090613000,22850,22850,22850,22800,760
|
|
20230711,105400,6073257700,22850,22850,22900,22850,1531
|
|
20230711,105300,6038260700,22900,22850,22900,22850,343
|
|
20230711,105200,6030418150,22850,22850,22900,22850,353
|
|
20230711,105100,6022351100,22850,22850,22850,22850,893
|
|
20230711,105000,6001946050,22900,22900,22900,22850,408
|
|
20230711,104900,5992619300,22900,22800,22900,22750,971
|
|
20230711,104800,5970473000,22800,22800,22800,22750,919
|
|
20230711,104700,5949524800,22800,22800,22800,22800,70
|
|
20230711,104600,5947928800,22800,22750,22800,22700,211
|
|
20230711,104500,5943128300,22750,22700,22750,22700,89
|
|
20230711,104400,5941107350,22750,22700,22750,22700,275
|
|
20230711,104300,5934853750,22700,22700,22750,22700,322
|
|
20230711,104200,5927539200,22750,22700,22750,22700,264
|
|
20230711,104100,5921542200,22750,22750,22750,22700,714
|
|
20230711,104000,5905305200,22800,22750,22800,22750,265
|
|
20230711,103900,5899275250,22750,22750,22750,22700,844
|
|
20230711,103800,5880075850,22750,22750,22750,22700,932
|
|
20230711,103700,5858874500,22750,22750,22750,22700,115
|
|
20230711,103600,5856259000,22750,22700,22750,22700,273
|
|
20230711,103500,5850059450,22700,22750,22750,22700,585
|
|
20230711,103400,5836773100,22800,22800,22800,22700,222
|
|
20230711,103300,5831729200,22800,22750,22850,22700,468
|
|
20230711,103200,5821088100,22800,22850,22850,22800,175
|
|
20230711,103100,5817097550,22850,22900,22900,22850,233
|
|
20230711,103000,5811773450,22900,22900,22900,22850,263
|
|
20230711,102900,5805755800,22800,22800,22900,22750,494
|
|
20230711,102800,5794483550,22800,22750,22850,22700,801
|
|
20230711,102700,5776247250,22700,22800,22850,22700,498
|
|
20230711,102600,5764906150,22800,22750,22850,22750,769
|
|
20230711,102500,5747389700,22800,22750,22900,22750,1056
|
|
20230711,102400,5723327800,22700,22600,22700,22550,2102
|
|
20230711,102300,5675707950,22600,22550,22600,22550,1366
|
|
20230711,102200,5644889350,22550,22600,22650,22550,6546
|
|
20230711,102100,5497046200,22650,22600,22650,22600,627
|
|
20230711,102000,5482869600,22600,22650,22650,22600,1156
|
|
20230711,101900,5456699200,22650,22650,22700,22650,3421
|
|
20230711,101800,5379192550,22700,22700,22750,22650,5110
|
|
20230711,101700,5263203350,22700,22700,22750,22700,1941
|
|
20230711,101600,5219130850,22700,22750,22750,22650,1853
|
|
20230711,101500,5177109450,22700,22700,22750,22700,3160
|
|
20230711,101400,5105353800,22800,22750,22800,22700,616
|
|
20230711,101300,5091349450,22700,22850,22850,22700,2138
|
|
20230711,101200,5042618500,22850,22750,22850,22650,2128
|
|
20230711,101100,4994154600,22700,22800,22800,22650,4883
|
|
20230711,101000,4883294650,22750,22800,22800,22750,3692
|
|
20230711,100900,4799245650,22800,22850,22900,22800,2656
|
|
20230711,100800,4738575650,22900,23000,23050,22850,6852
|
|
20230711,100700,4581384250,23000,23050,23050,23000,626
|
|
20230711,100600,4566977500,23000,23050,23050,23000,3366
|
|
20230711,100500,4489405900,23100,23100,23100,23100,209
|
|
20230711,100400,4484578000,23100,23150,23200,23100,1556
|
|
20230711,100300,4448607300,23150,23100,23150,23050,1825
|
|
20230711,100200,4406452250,23200,23200,23200,23100,173
|
|
20230711,100100,4402438950,23050,23100,23100,23050,1198
|
|
20230711,100000,4374787000,23100,23200,23250,23050,2622
|
|
20230711,095900,4314152300,23200,23300,23300,23200,192
|
|
20230711,095800,4309683850,23200,23200,23300,23200,1178
|
|
20230711,095700,4282318850,23200,23150,23300,23150,2845
|
|
20230711,095600,4216273600,23200,23200,23250,23150,604
|
|
20230711,095500,4202261150,23200,23300,23300,23200,2195
|
|
20230711,095400,4151284150,23300,23300,23300,23250,1888
|
|
20230711,095300,4107307850,23300,23200,23300,23200,2142
|
|
20230711,095200,4057446800,23300,23250,23300,23200,958
|
|
20230711,095100,4035164600,23250,23250,23300,23250,530
|
|
20230711,095000,4022841000,23300,23300,23300,23250,801
|
|
20230711,094900,4004202150,23300,23300,23300,23300,1067
|
|
20230711,094800,3979341050,23300,23400,23400,23200,3422
|
|
20230711,094700,3899578450,23400,23350,23400,23350,617
|
|
20230711,094600,3885163750,23350,23300,23350,23250,905
|
|
20230711,094500,3864049200,23300,23300,23300,23250,897
|
|
20230711,094400,3843154750,23300,23350,23350,23300,1577
|
|
20230711,094300,3806363050,23350,23350,23450,23350,2815
|
|
20230711,094200,3740545350,23350,23350,23400,23350,2015
|
|
20230711,094100,3693485350,23350,23200,23350,23150,1736
|
|
20230711,094000,3653034500,23200,23000,23200,23000,3460
|
|
20230711,093900,3573088600,23050,23050,23100,23000,1255
|
|
20230711,093800,3544171250,23050,23100,23100,23050,262
|
|
20230711,093700,3538129750,23100,23100,23100,23100,902
|
|
20230711,093600,3517293550,23100,23100,23150,23100,2222
|
|
20230711,093500,3465959500,23100,23000,23100,23000,2393
|
|
20230711,093400,3410776900,23000,22950,23050,22950,1131
|
|
20230711,093300,3384785700,22950,23050,23100,22950,552
|
|
20230711,093200,3372085500,23050,23100,23100,23000,312
|
|
20230711,093100,3364894900,23150,23100,23150,23100,1189
|
|
20230711,093000,3337408300,23100,23150,23150,23100,746
|
|
20230711,092900,3320161450,23150,22950,23150,22950,1513
|
|
20230711,092800,3285311550,22850,23000,23100,22850,2088
|
|
20230711,092700,3237301100,22950,22900,22950,22850,1171
|
|
20230711,092600,3210443900,22900,22900,22950,22850,1123
|
|
20230711,092500,3184737400,22950,22950,23000,22900,1841
|
|
20230711,092400,3142502350,22950,23100,23100,22950,859
|
|
20230711,092300,3122723800,23100,23100,23100,23000,4397
|
|
20230711,092200,3021292850,23100,23000,23100,23000,3698
|
|
20230711,092100,2935979650,23050,22900,23100,22850,6913
|
|
20230711,092000,2776957100,22850,22900,22950,22800,1679
|
|
20230711,091900,2738561500,22950,22950,23000,22900,2033
|
|
20230711,091800,2691922850,22950,22800,23000,22800,3441
|
|
20230711,091700,2613110000,22850,22600,22850,22500,2790
|
|
20230711,091600,2549749550,22500,22500,22600,22500,5478
|
|
20230711,091500,2426331300,22500,22650,22650,22500,11683
|
|
20230711,091400,2163095050,22700,22800,22800,22550,9142
|
|
20230711,091300,1955821500,22800,22800,22900,22750,3923
|
|
20230711,091200,1866428250,22800,22850,22950,22800,1343
|
|
20230711,091100,1835711950,22850,22950,23050,22800,4018
|
|
20230711,091000,1743665050,22900,22950,23000,22800,2135
|
|
20230711,090900,1694774850,22950,22750,22950,22750,2246
|
|
20230711,090800,1643556950,22800,22850,23000,22750,5520
|
|
20230711,090700,1517493700,22850,23000,23000,22850,5233
|
|
20230711,090600,1397523650,23000,23150,23150,23000,3807
|
|
20230711,090500,1309713400,23150,23200,23250,23150,6069
|
|
20230711,090400,1169093100,23200,23200,23250,23100,1873
|
|
20230711,090300,1125666900,23250,22850,23250,22750,5445
|
|
20230711,090200,999814900,22900,23150,23150,22650,22096
|
|
20230711,090100,492628150,23250,23300,23350,23100,11343
|
|
20230711,090000,229271800,23300,23200,23400,23150,9286
|