36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 3 | 20230725 | 201100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230725 | 201000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230725 | 200900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230725 | 200800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230725 | 200700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230725 | 200600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230725 | 200500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230725 | 200400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230725 | 200300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230725 | 200200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230725 | 200100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230725 | 200000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230725 | 195900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230725 | 195800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230725 | 195700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230725 | 195600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230725 | 195500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230725 | 195400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230725 | 195300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230725 | 195200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230725 | 195100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230725 | 195000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230725 | 194900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230725 | 194800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230725 | 194700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230725 | 194600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230725 | 194500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230725 | 194400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230725 | 194300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230725 | 194200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 33 | 20230725 | 194100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230725 | 194000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230725 | 193900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230725 | 193800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230725 | 193700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230725 | 193600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230725 | 193500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230725 | 193400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230725 | 193300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230725 | 193200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230725 | 193100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230725 | 193000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230725 | 192900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230725 | 192800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230725 | 192700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230725 | 192600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230725 | 192500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230725 | 192400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230725 | 192300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230725 | 192200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230725 | 192100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230725 | 192000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230725 | 191900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230725 | 191800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230725 | 191700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230725 | 191600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230725 | 191500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230725 | 191400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230725 | 191300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230725 | 191200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 63 | 20230725 | 191100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230725 | 191000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230725 | 190900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230725 | 190800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230725 | 190700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230725 | 190600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230725 | 190500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230725 | 190400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230725 | 190300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230725 | 190200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230725 | 190100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230725 | 190000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230725 | 185900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230725 | 185800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230725 | 185700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230725 | 185600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230725 | 185500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230725 | 185400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230725 | 185300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230725 | 185200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230725 | 185100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230725 | 185000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230725 | 184900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230725 | 184800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230725 | 184700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230725 | 184600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230725 | 184500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230725 | 184400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230725 | 184300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230725 | 184200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 93 | 20230725 | 184100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230725 | 184000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230725 | 183900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230725 | 183800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230725 | 183700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230725 | 183600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230725 | 183500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230725 | 183400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230725 | 183300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230725 | 183200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230725 | 183100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230725 | 183000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230725 | 182900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230725 | 182800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230725 | 182700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230725 | 182600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230725 | 182500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230725 | 182400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230725 | 182300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230725 | 182200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230725 | 182100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230725 | 182000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230725 | 181900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230725 | 181800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230725 | 181700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230725 | 181600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230725 | 181500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230725 | 181400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230725 | 181300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230725 | 181200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 123 | 20230725 | 181100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230725 | 181000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230725 | 180900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230725 | 180800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230725 | 180700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230725 | 180600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230725 | 180500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230725 | 180400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230725 | 180300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230725 | 180200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230725 | 180100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230725 | 180000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230725 | 175900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230725 | 175800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230725 | 175700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230725 | 175600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230725 | 175500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230725 | 175400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230725 | 175300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230725 | 175200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230725 | 175100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230725 | 175000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230725 | 174900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230725 | 174800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230725 | 174700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230725 | 174600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230725 | 174500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230725 | 174400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230725 | 174300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230725 | 174200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 153 | 20230725 | 174100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230725 | 174000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230725 | 173900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230725 | 173800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230725 | 173700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230725 | 173600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230725 | 173500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230725 | 173400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230725 | 173300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230725 | 173200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230725 | 173100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230725 | 173000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230725 | 172900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230725 | 172800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230725 | 172700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230725 | 172600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230725 | 172500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230725 | 172400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230725 | 172300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230725 | 172200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230725 | 172100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230725 | 172000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230725 | 171900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230725 | 171800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230725 | 171700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230725 | 171600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230725 | 171500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230725 | 171400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230725 | 171300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230725 | 171200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 183 | 20230725 | 171100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230725 | 171000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230725 | 170900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230725 | 170800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230725 | 170700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230725 | 170600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230725 | 170500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230725 | 170400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230725 | 170300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230725 | 170200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230725 | 170100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230725 | 170000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230725 | 165900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230725 | 165800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230725 | 165700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230725 | 165600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230725 | 165500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230725 | 165400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230725 | 165300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230725 | 165200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230725 | 165100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230725 | 165000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230725 | 164900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230725 | 164800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230725 | 164700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230725 | 164600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230725 | 164500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230725 | 164400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230725 | 164300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230725 | 164200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 213 | 20230725 | 164100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230725 | 164000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230725 | 163900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230725 | 163800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230725 | 163700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230725 | 163600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230725 | 163500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230725 | 163400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230725 | 163300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230725 | 163200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230725 | 163100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230725 | 163000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230725 | 162900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230725 | 162800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230725 | 162700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230725 | 162600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230725 | 162500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230725 | 162400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230725 | 162300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230725 | 162200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230725 | 162100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230725 | 162000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230725 | 161900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230725 | 161800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230725 | 161700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230725 | 161600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230725 | 161500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230725 | 161400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230725 | 161300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230725 | 161200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 243 | 20230725 | 161100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230725 | 161000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230725 | 160900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230725 | 160800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230725 | 160700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230725 | 160600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230725 | 160500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230725 | 160400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230725 | 160300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230725 | 160200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230725 | 160100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230725 | 160000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230725 | 155900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230725 | 155800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230725 | 155700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230725 | 155600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230725 | 155500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230725 | 155400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230725 | 155300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230725 | 155200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230725 | 155100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230725 | 155000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230725 | 154900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230725 | 154800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230725 | 154700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230725 | 154600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230725 | 154500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230725 | 154400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230725 | 154300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230725 | 154200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 273 | 20230725 | 154100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230725 | 154000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230725 | 153900 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230725 | 153800 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230725 | 153700 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230725 | 153600 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230725 | 153500 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230725 | 153400 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230725 | 153300 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230725 | 153200 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230725 | 153100 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230725 | 153000 | 29056875700 | 27600 | 27600 | 27600 | 27600 | 55101 |
| 285 | 20230725 | 152900 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230725 | 152800 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230725 | 152700 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20230725 | 152600 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20230725 | 152500 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20230725 | 152400 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20230725 | 152300 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20230725 | 152200 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20230725 | 152100 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20230725 | 152000 | 27536088100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20230725 | 151900 | 27536088100 | 27300 | 27250 | 27350 | 27200 | 11802 |
| 296 | 20230725 | 151800 | 27214058800 | 27250 | 27200 | 27250 | 27150 | 4750 |
| 297 | 20230725 | 151700 | 27084926600 | 27200 | 27100 | 27200 | 27100 | 7164 |
| 298 | 20230725 | 151600 | 26890254650 | 27150 | 27100 | 27150 | 27100 | 932 |
| 299 | 20230725 | 151500 | 26864994800 | 27100 | 27100 | 27150 | 27050 | 1088 |
| 300 | 20230725 | 151400 | 26835508500 | 27100 | 27100 | 27100 | 27050 | 1215 |
| 301 | 20230725 | 151300 | 26802593500 | 27100 | 27100 | 27150 | 27050 | 2235 |
| 302 | 20230725 | 151200 | 26742034250 | 27100 | 27150 | 27150 | 27100 | 668 |
| 303 | 20230725 | 151100 | 26723929200 | 27150 | 27100 | 27150 | 27100 | 962 |
| 304 | 20230725 | 151000 | 26697830000 | 27150 | 27050 | 27150 | 27050 | 3454 |
| 305 | 20230725 | 150900 | 26604230500 | 27050 | 27100 | 27100 | 27050 | 438 |
| 306 | 20230725 | 150800 | 26592366350 | 27100 | 27050 | 27100 | 27000 | 1305 |
| 307 | 20230725 | 150700 | 26557072000 | 27050 | 27050 | 27050 | 27000 | 298 |
| 308 | 20230725 | 150600 | 26549018400 | 27000 | 27050 | 27100 | 27000 | 1188 |
| 309 | 20230725 | 150500 | 26516901150 | 27050 | 27050 | 27100 | 27000 | 2364 |
| 310 | 20230725 | 150400 | 26452921550 | 27100 | 27050 | 27100 | 27000 | 3091 |
| 311 | 20230725 | 150300 | 26369306200 | 27050 | 27050 | 27050 | 27000 | 1481 |
| 312 | 20230725 | 150200 | 26329292550 | 27050 | 27050 | 27050 | 27000 | 608 |
| 313 | 20230725 | 150100 | 26312856150 | 27050 | 26950 | 27050 | 26950 | 3256 |
| 314 | 20230725 | 150000 | 26224932800 | 26950 | 27000 | 27000 | 26950 | 1038 |
| 315 | 20230725 | 145900 | 26196955700 | 26950 | 26950 | 26950 | 26950 | 371 |
| 316 | 20230725 | 145800 | 26186957250 | 26950 | 27000 | 27050 | 26950 | 795 |
| 317 | 20230725 | 145700 | 26165501650 | 26950 | 26950 | 27000 | 26950 | 566 |
| 318 | 20230725 | 145600 | 26150226100 | 27000 | 26950 | 27000 | 26950 | 99 |
| 319 | 20230725 | 145500 | 26147556250 | 27000 | 26950 | 27000 | 26900 | 336 |
| 320 | 20230725 | 145400 | 26138503150 | 26950 | 27000 | 27000 | 26900 | 1585 |
| 321 | 20230725 | 145300 | 26095813150 | 27000 | 27000 | 27050 | 26950 | 1091 |
| 322 | 20230725 | 145200 | 26066356100 | 26900 | 26950 | 27000 | 26800 | 2402 |
| 323 | 20230725 | 145100 | 26001795300 | 26900 | 26950 | 26950 | 26850 | 4940 |
| 324 | 20230725 | 145000 | 25868935950 | 27000 | 26950 | 27000 | 26900 | 3570 |
| 325 | 20230725 | 144900 | 25772799150 | 26950 | 27050 | 27100 | 26950 | 2975 |
| 326 | 20230725 | 144800 | 25692418150 | 27050 | 27000 | 27100 | 27000 | 573 |
| 327 | 20230725 | 144700 | 25676925900 | 27050 | 27050 | 27100 | 27050 | 1047 |
| 328 | 20230725 | 144600 | 25648604050 | 27050 | 27100 | 27150 | 27050 | 1143 |
| 329 | 20230725 | 144500 | 25617653100 | 27150 | 27100 | 27150 | 27100 | 1311 |
| 330 | 20230725 | 144400 | 25582103750 | 27100 | 27150 | 27200 | 27050 | 3141 |
| 331 | 20230725 | 144300 | 25496878250 | 27150 | 27200 | 27200 | 27100 | 2341 |
| 332 | 20230725 | 144200 | 25433333300 | 27150 | 27050 | 27200 | 27050 | 8499 |
| 333 | 20230725 | 144100 | 25203225000 | 27050 | 27050 | 27050 | 27000 | 154 |
| 334 | 20230725 | 144000 | 25199060700 | 27050 | 26950 | 27050 | 26950 | 1169 |
| 335 | 20230725 | 143900 | 25167494350 | 27000 | 27000 | 27000 | 26950 | 1664 |
| 336 | 20230725 | 143800 | 25122639400 | 27000 | 27000 | 27000 | 26950 | 252 |
| 337 | 20230725 | 143700 | 25115841550 | 26950 | 27000 | 27000 | 26950 | 784 |
| 338 | 20230725 | 143600 | 25094676050 | 27000 | 27000 | 27050 | 27000 | 252 |
| 339 | 20230725 | 143500 | 25087870400 | 27000 | 27000 | 27050 | 27000 | 347 |
| 340 | 20230725 | 143400 | 25078495150 | 27050 | 27000 | 27050 | 27000 | 180 |
| 341 | 20230725 | 143300 | 25073629050 | 27050 | 26950 | 27050 | 26950 | 2495 |
| 342 | 20230725 | 143200 | 25006256800 | 26950 | 27000 | 27000 | 26950 | 757 |
| 343 | 20230725 | 143100 | 24985824300 | 27000 | 27000 | 27050 | 27000 | 352 |
| 344 | 20230725 | 143000 | 24976310500 | 27000 | 27050 | 27050 | 26900 | 2790 |
| 345 | 20230725 | 142900 | 24901130600 | 27050 | 27000 | 27050 | 27000 | 395 |
| 346 | 20230725 | 142800 | 24890451950 | 27000 | 26950 | 27050 | 26950 | 786 |
| 347 | 20230725 | 142700 | 24869247800 | 26950 | 27000 | 27050 | 26950 | 4803 |
| 348 | 20230725 | 142600 | 24739607650 | 27050 | 27100 | 27150 | 27000 | 4671 |
| 349 | 20230725 | 142500 | 24613227350 | 27150 | 27150 | 27150 | 27100 | 1194 |
| 350 | 20230725 | 142400 | 24580838750 | 27150 | 27100 | 27150 | 27100 | 3188 |
| 351 | 20230725 | 142300 | 24494428000 | 27050 | 27000 | 27100 | 27000 | 923 |
| 352 | 20230725 | 142200 | 24469478200 | 27050 | 26950 | 27050 | 26950 | 930 |
| 353 | 20230725 | 142100 | 24444359200 | 27000 | 26950 | 27000 | 26950 | 223 |
| 354 | 20230725 | 142000 | 24438340500 | 26950 | 26950 | 27000 | 26950 | 309 |
| 355 | 20230725 | 141900 | 24430000450 | 26950 | 26950 | 27000 | 26950 | 407 |
| 356 | 20230725 | 141800 | 24419018200 | 27000 | 26950 | 27000 | 26900 | 379 |
| 357 | 20230725 | 141700 | 24408806600 | 26950 | 26900 | 27000 | 26900 | 236 |
| 358 | 20230725 | 141600 | 24402446900 | 26900 | 26950 | 27000 | 26900 | 772 |
| 359 | 20230725 | 141500 | 24381643500 | 27000 | 27000 | 27000 | 26900 | 876 |
| 360 | 20230725 | 141400 | 24358041550 | 26950 | 26950 | 26950 | 26900 | 323 |
| 361 | 20230725 | 141300 | 24349345000 | 26950 | 27000 | 27000 | 26850 | 1549 |
| 362 | 20230725 | 141200 | 24307694650 | 27050 | 27050 | 27100 | 27000 | 2017 |
| 363 | 20230725 | 141100 | 24253131200 | 27100 | 27050 | 27100 | 27050 | 1798 |
| 364 | 20230725 | 141000 | 24204441550 | 27100 | 26950 | 27150 | 26950 | 8990 |
| 365 | 20230725 | 140900 | 23961662000 | 26950 | 26900 | 26950 | 26900 | 1306 |
| 366 | 20230725 | 140800 | 23926477600 | 26850 | 26950 | 26950 | 26850 | 1005 |
| 367 | 20230725 | 140700 | 23899441150 | 26950 | 26900 | 26950 | 26850 | 305 |
| 368 | 20230725 | 140600 | 23891236250 | 26950 | 26950 | 26950 | 26900 | 755 |
| 369 | 20230725 | 140500 | 23870918650 | 26950 | 26900 | 26950 | 26850 | 2271 |
| 370 | 20230725 | 140400 | 23809826050 | 26900 | 26800 | 26900 | 26750 | 4011 |
| 371 | 20230725 | 140300 | 23702320550 | 26750 | 26750 | 26800 | 26750 | 313 |
| 372 | 20230725 | 140200 | 23693945750 | 26750 | 26850 | 26850 | 26750 | 1294 |
| 373 | 20230725 | 140100 | 23659265450 | 26850 | 26900 | 26900 | 26800 | 251 |
| 374 | 20230725 | 140000 | 23652524000 | 26850 | 26850 | 26850 | 26850 | 50 |
| 375 | 20230725 | 135900 | 23651181500 | 26800 | 26850 | 26850 | 26750 | 293 |
| 376 | 20230725 | 135800 | 23643331550 | 26850 | 26750 | 26850 | 26750 | 2492 |
| 377 | 20230725 | 135700 | 23576558300 | 26750 | 26800 | 26800 | 26750 | 103 |
| 378 | 20230725 | 135600 | 23573798400 | 26800 | 26800 | 26850 | 26800 | 1024 |
| 379 | 20230725 | 135500 | 23546354350 | 26800 | 26850 | 26850 | 26800 | 636 |
| 380 | 20230725 | 135400 | 23529307100 | 26800 | 26750 | 26850 | 26750 | 425 |
| 381 | 20230725 | 135300 | 23517925800 | 26850 | 26750 | 26850 | 26700 | 4462 |
| 382 | 20230725 | 135200 | 23398595900 | 26850 | 26800 | 26850 | 26750 | 1510 |
| 383 | 20230725 | 135100 | 23358168150 | 26850 | 26900 | 26900 | 26750 | 1198 |
| 384 | 20230725 | 135000 | 23326033000 | 26850 | 26900 | 26900 | 26850 | 129 |
| 385 | 20230725 | 134900 | 23322568100 | 26850 | 26800 | 26850 | 26800 | 234 |
| 386 | 20230725 | 134800 | 23316296200 | 26800 | 26800 | 26800 | 26800 | 280 |
| 387 | 20230725 | 134700 | 23308792200 | 26800 | 26850 | 26850 | 26800 | 930 |
| 388 | 20230725 | 134600 | 23283831100 | 26800 | 26800 | 26800 | 26750 | 1140 |
| 389 | 20230725 | 134500 | 23253281850 | 26800 | 26750 | 26800 | 26750 | 957 |
| 390 | 20230725 | 134400 | 23227645800 | 26750 | 26750 | 26800 | 26750 | 921 |
| 391 | 20230725 | 134300 | 23203007900 | 26750 | 26800 | 26850 | 26750 | 774 |
| 392 | 20230725 | 134200 | 23182263050 | 26850 | 26850 | 26850 | 26800 | 220 |
| 393 | 20230725 | 134100 | 23176366350 | 26850 | 26750 | 26850 | 26700 | 773 |
| 394 | 20230725 | 134000 | 23155688650 | 26750 | 26800 | 26850 | 26700 | 2998 |
| 395 | 20230725 | 133900 | 23075469500 | 26800 | 26850 | 26900 | 26800 | 2189 |
| 396 | 20230725 | 133800 | 23016729800 | 26900 | 26900 | 26900 | 26850 | 780 |
| 397 | 20230725 | 133700 | 22995773950 | 26900 | 26950 | 26950 | 26850 | 2195 |
| 398 | 20230725 | 133600 | 22936683650 | 27000 | 27000 | 27050 | 26950 | 528 |
| 399 | 20230725 | 133500 | 22922438700 | 27000 | 27150 | 27150 | 27000 | 610 |
| 400 | 20230725 | 133400 | 22905935750 | 27100 | 27100 | 27150 | 27100 | 783 |
| 401 | 20230725 | 133300 | 22884715650 | 27100 | 27100 | 27150 | 27100 | 578 |
| 402 | 20230725 | 133200 | 22869051400 | 27100 | 27100 | 27100 | 27050 | 363 |
| 403 | 20230725 | 133100 | 22859218450 | 27050 | 27050 | 27050 | 26950 | 364 |
| 404 | 20230725 | 133000 | 22849377850 | 27050 | 27000 | 27100 | 27000 | 1080 |
| 405 | 20230725 | 132900 | 22820184650 | 27000 | 27050 | 27100 | 27000 | 634 |
| 406 | 20230725 | 132800 | 22803041550 | 27050 | 26950 | 27050 | 26900 | 794 |
| 407 | 20230725 | 132700 | 22781621700 | 26900 | 26850 | 26950 | 26850 | 1180 |
| 408 | 20230725 | 132600 | 22749876300 | 26850 | 26900 | 26900 | 26850 | 2127 |
| 409 | 20230725 | 132500 | 22692723550 | 26900 | 26900 | 26950 | 26900 | 484 |
| 410 | 20230725 | 132400 | 22679702550 | 26950 | 26950 | 26950 | 26900 | 483 |
| 411 | 20230725 | 132300 | 22666696700 | 26950 | 26900 | 26950 | 26850 | 1252 |
| 412 | 20230725 | 132200 | 22633020150 | 26850 | 26900 | 26950 | 26800 | 4704 |
| 413 | 20230725 | 132100 | 22506656950 | 26950 | 27000 | 27050 | 26900 | 3861 |
| 414 | 20230725 | 132000 | 22402599100 | 27050 | 27050 | 27050 | 27000 | 18 |
| 415 | 20230725 | 131900 | 22402112250 | 27000 | 27050 | 27050 | 27000 | 797 |
| 416 | 20230725 | 131800 | 22380586800 | 27000 | 27050 | 27050 | 26950 | 1185 |
| 417 | 20230725 | 131700 | 22348598050 | 27050 | 27000 | 27150 | 27000 | 432 |
| 418 | 20230725 | 131600 | 22336924500 | 27000 | 27050 | 27050 | 27000 | 415 |
| 419 | 20230725 | 131500 | 22325708750 | 27200 | 27050 | 27200 | 27050 | 235 |
| 420 | 20230725 | 131400 | 22319340000 | 27050 | 27100 | 27150 | 27000 | 2739 |
| 421 | 20230725 | 131300 | 22245350400 | 27100 | 27100 | 27150 | 27050 | 309 |
| 422 | 20230725 | 131200 | 22236976700 | 27050 | 27100 | 27200 | 27050 | 2537 |
| 423 | 20230725 | 131100 | 22168040400 | 27100 | 27100 | 27150 | 27100 | 348 |
| 424 | 20230725 | 131000 | 22158608600 | 27100 | 27200 | 27200 | 27100 | 366 |
| 425 | 20230725 | 130900 | 22148670200 | 27200 | 27050 | 27200 | 27050 | 1689 |
| 426 | 20230725 | 130800 | 22102898450 | 27050 | 27100 | 27200 | 27050 | 1921 |
| 427 | 20230725 | 130700 | 22050888650 | 27100 | 27200 | 27200 | 27100 | 351 |
| 428 | 20230725 | 130600 | 22041367350 | 27150 | 27150 | 27150 | 27050 | 1811 |
| 429 | 20230725 | 130500 | 21992313650 | 27150 | 27200 | 27200 | 27050 | 1841 |
| 430 | 20230725 | 130400 | 21942408500 | 27200 | 27200 | 27250 | 27150 | 447 |
| 431 | 20230725 | 130300 | 21930253100 | 27250 | 27300 | 27300 | 27200 | 478 |
| 432 | 20230725 | 130200 | 21917227300 | 27250 | 27250 | 27300 | 27250 | 392 |
| 433 | 20230725 | 130100 | 21906540500 | 27300 | 27300 | 27350 | 27250 | 483 |
| 434 | 20230725 | 130000 | 21893356500 | 27300 | 27200 | 27300 | 27150 | 1230 |
| 435 | 20230725 | 125900 | 21859858950 | 27200 | 27200 | 27200 | 27100 | 4027 |
| 436 | 20230725 | 125800 | 21750678200 | 27150 | 27200 | 27250 | 27150 | 720 |
| 437 | 20230725 | 125700 | 21731094650 | 27200 | 27100 | 27200 | 27050 | 1867 |
| 438 | 20230725 | 125600 | 21680471750 | 27100 | 27150 | 27200 | 27100 | 2655 |
| 439 | 20230725 | 125500 | 21608455300 | 27150 | 27200 | 27200 | 27150 | 258 |
| 440 | 20230725 | 125400 | 21601449550 | 27150 | 27200 | 27200 | 27100 | 1239 |
| 441 | 20230725 | 125300 | 21567800850 | 27200 | 27200 | 27200 | 27200 | 1087 |
| 442 | 20230725 | 125200 | 21538234450 | 27200 | 27150 | 27200 | 27050 | 1516 |
| 443 | 20230725 | 125100 | 21497049250 | 27150 | 27150 | 27200 | 27000 | 4530 |
| 444 | 20230725 | 125000 | 21374203800 | 27150 | 27300 | 27350 | 27000 | 7901 |
| 445 | 20230725 | 124900 | 21159837600 | 27300 | 27300 | 27350 | 27300 | 1220 |
| 446 | 20230725 | 124800 | 21126524450 | 27350 | 27350 | 27400 | 27300 | 650 |
| 447 | 20230725 | 124700 | 21108760000 | 27300 | 27450 | 27450 | 27300 | 1984 |
| 448 | 20230725 | 124600 | 21054494850 | 27500 | 27550 | 27600 | 27400 | 3665 |
| 449 | 20230725 | 124500 | 20953619050 | 27550 | 27450 | 27600 | 27450 | 7740 |
| 450 | 20230725 | 124400 | 20740468700 | 27500 | 27500 | 27500 | 27450 | 1047 |
| 451 | 20230725 | 124300 | 20711715650 | 27500 | 27300 | 27500 | 27250 | 5675 |
| 452 | 20230725 | 124200 | 20556167200 | 27250 | 27300 | 27300 | 27250 | 1397 |
| 453 | 20230725 | 124100 | 20518051650 | 27300 | 27250 | 27350 | 27250 | 1027 |
| 454 | 20230725 | 124000 | 20489998700 | 27300 | 27300 | 27300 | 27300 | 1060 |
| 455 | 20230725 | 123900 | 20461060700 | 27300 | 27300 | 27300 | 27250 | 706 |
| 456 | 20230725 | 123800 | 20441803200 | 27300 | 27250 | 27300 | 27250 | 289 |
| 457 | 20230725 | 123700 | 20433919400 | 27300 | 27250 | 27300 | 27200 | 698 |
| 458 | 20230725 | 123600 | 20414897000 | 27250 | 27150 | 27250 | 27150 | 1203 |
| 459 | 20230725 | 123500 | 20382155650 | 27150 | 27150 | 27200 | 27050 | 5971 |
| 460 | 20230725 | 123400 | 20220334050 | 27200 | 27100 | 27200 | 27100 | 1529 |
| 461 | 20230725 | 123300 | 20178839450 | 27100 | 27250 | 27250 | 27100 | 2899 |
| 462 | 20230725 | 123200 | 20100117300 | 27200 | 27200 | 27250 | 27150 | 1717 |
| 463 | 20230725 | 123100 | 20053443150 | 27250 | 27300 | 27300 | 27200 | 3164 |
| 464 | 20230725 | 123000 | 19967314600 | 27200 | 27350 | 27400 | 27200 | 1253 |
| 465 | 20230725 | 122900 | 19933106050 | 27400 | 27300 | 27400 | 27300 | 747 |
| 466 | 20230725 | 122800 | 19912686250 | 27300 | 27300 | 27300 | 27250 | 2111 |
| 467 | 20230725 | 122700 | 19855141050 | 27300 | 27450 | 27450 | 27250 | 2417 |
| 468 | 20230725 | 122600 | 19789076100 | 27500 | 27500 | 27550 | 27400 | 13134 |
| 469 | 20230725 | 122500 | 19428195600 | 27450 | 27300 | 27500 | 27250 | 12881 |
| 470 | 20230725 | 122400 | 19075716100 | 27250 | 27300 | 27300 | 27250 | 2187 |
| 471 | 20230725 | 122300 | 19016084200 | 27300 | 27350 | 27350 | 27250 | 3379 |
| 472 | 20230725 | 122200 | 18923837300 | 27350 | 27350 | 27350 | 27300 | 1576 |
| 473 | 20230725 | 122100 | 18880772100 | 27350 | 27300 | 27400 | 27250 | 3481 |
| 474 | 20230725 | 122000 | 18785685900 | 27300 | 27400 | 27400 | 27300 | 4222 |
| 475 | 20230725 | 121900 | 18670259850 | 27400 | 27400 | 27400 | 27300 | 3629 |
| 476 | 20230725 | 121800 | 18570965150 | 27400 | 27400 | 27450 | 27300 | 2530 |
| 477 | 20230725 | 121700 | 18501655800 | 27400 | 27250 | 27500 | 27250 | 11685 |
| 478 | 20230725 | 121600 | 18181027450 | 27250 | 27300 | 27350 | 27200 | 3170 |
| 479 | 20230725 | 121500 | 18094695550 | 27250 | 27500 | 27550 | 27250 | 7503 |
| 480 | 20230725 | 121400 | 17889320350 | 27500 | 27150 | 27550 | 27100 | 31678 |
| 481 | 20230725 | 121300 | 17020228950 | 27200 | 27200 | 27250 | 27150 | 5021 |
| 482 | 20230725 | 121200 | 16883730450 | 27200 | 27300 | 27350 | 27200 | 5689 |
| 483 | 20230725 | 121100 | 16728541500 | 27300 | 27250 | 27350 | 27250 | 3434 |
| 484 | 20230725 | 121000 | 16634708650 | 27350 | 27300 | 27400 | 27250 | 4193 |
| 485 | 20230725 | 120900 | 16520136350 | 27300 | 27250 | 27350 | 27200 | 6584 |
| 486 | 20230725 | 120800 | 16340335500 | 27250 | 27200 | 27300 | 27200 | 2551 |
| 487 | 20230725 | 120700 | 16270840500 | 27200 | 27250 | 27300 | 27150 | 6042 |
| 488 | 20230725 | 120600 | 16106468800 | 27250 | 27150 | 27300 | 27100 | 9103 |
| 489 | 20230725 | 120500 | 15859019200 | 27150 | 27400 | 27400 | 27150 | 8434 |
| 490 | 20230725 | 120400 | 15629199850 | 27350 | 27100 | 27450 | 27050 | 34695 |
| 491 | 20230725 | 120300 | 14682115600 | 27100 | 27150 | 27150 | 27000 | 10102 |
| 492 | 20230725 | 120200 | 14408737400 | 27150 | 27050 | 27200 | 27000 | 14055 |
| 493 | 20230725 | 120100 | 14028021100 | 27050 | 26950 | 27150 | 26950 | 27064 |
| 494 | 20230725 | 120000 | 13296104800 | 26950 | 26850 | 27000 | 26850 | 19508 |
| 495 | 20230725 | 115900 | 12771054600 | 26850 | 26900 | 26900 | 26800 | 5859 |
| 496 | 20230725 | 115800 | 12613720300 | 26900 | 26800 | 26900 | 26750 | 17925 |
| 497 | 20230725 | 115700 | 12132724050 | 26800 | 26600 | 26800 | 26550 | 13729 |
| 498 | 20230725 | 115600 | 11766285800 | 26600 | 26600 | 26650 | 26600 | 484 |
| 499 | 20230725 | 115500 | 11753394600 | 26650 | 26650 | 26650 | 26600 | 85 |
| 500 | 20230725 | 115400 | 11751130100 | 26650 | 26600 | 26650 | 26600 | 440 |
| 501 | 20230725 | 115300 | 11739404200 | 26600 | 26650 | 26650 | 26600 | 410 |
| 502 | 20230725 | 115200 | 11728485750 | 26650 | 26650 | 26650 | 26600 | 991 |
| 503 | 20230725 | 115100 | 11702075650 | 26650 | 26650 | 26650 | 26650 | 2390 |
| 504 | 20230725 | 115000 | 11638382150 | 26650 | 26550 | 26650 | 26500 | 7713 |
| 505 | 20230725 | 114900 | 11433442350 | 26550 | 26500 | 26550 | 26450 | 890 |
| 506 | 20230725 | 114800 | 11409845950 | 26500 | 26500 | 26550 | 26500 | 2423 |
| 507 | 20230725 | 114700 | 11345633050 | 26500 | 26450 | 26500 | 26450 | 434 |
| 508 | 20230725 | 114600 | 11334133750 | 26450 | 26500 | 26500 | 26450 | 947 |
| 509 | 20230725 | 114500 | 11309065050 | 26500 | 26450 | 26500 | 26450 | 166 |
| 510 | 20230725 | 114400 | 11304672500 | 26500 | 26450 | 26500 | 26450 | 997 |
| 511 | 20230725 | 114300 | 11278281600 | 26450 | 26500 | 26500 | 26450 | 560 |
| 512 | 20230725 | 114200 | 11263460250 | 26450 | 26450 | 26500 | 26450 | 112 |
| 513 | 20230725 | 114100 | 11260497100 | 26500 | 26450 | 26500 | 26450 | 747 |
| 514 | 20230725 | 114000 | 11240732300 | 26450 | 26400 | 26500 | 26400 | 3261 |
| 515 | 20230725 | 113900 | 11154470100 | 26450 | 26450 | 26450 | 26400 | 630 |
| 516 | 20230725 | 113800 | 11137834650 | 26450 | 26450 | 26500 | 26400 | 1971 |
| 517 | 20230725 | 113700 | 11085706400 | 26450 | 26350 | 26450 | 26350 | 4428 |
| 518 | 20230725 | 113600 | 10968784500 | 26350 | 26350 | 26400 | 26350 | 1279 |
| 519 | 20230725 | 113500 | 10935052800 | 26300 | 26350 | 26400 | 26300 | 542 |
| 520 | 20230725 | 113400 | 10920768250 | 26400 | 26350 | 26400 | 26350 | 267 |
| 521 | 20230725 | 113300 | 10913732600 | 26350 | 26350 | 26400 | 26350 | 762 |
| 522 | 20230725 | 113200 | 10893636050 | 26350 | 26300 | 26350 | 26300 | 1179 |
| 523 | 20230725 | 113100 | 10862569700 | 26300 | 26350 | 26350 | 26250 | 493 |
| 524 | 20230725 | 113000 | 10849603050 | 26300 | 26350 | 26350 | 26250 | 304 |
| 525 | 20230725 | 112900 | 10841600400 | 26350 | 26300 | 26350 | 26250 | 400 |
| 526 | 20230725 | 112800 | 10831086100 | 26300 | 26250 | 26350 | 26250 | 509 |
| 527 | 20230725 | 112700 | 10817705900 | 26300 | 26300 | 26300 | 26300 | 268 |
| 528 | 20230725 | 112600 | 10810657500 | 26300 | 26350 | 26350 | 26300 | 59 |
| 529 | 20230725 | 112500 | 10809102900 | 26350 | 26300 | 26350 | 26300 | 501 |
| 530 | 20230725 | 112400 | 10795910950 | 26300 | 26300 | 26300 | 26300 | 158 |
| 531 | 20230725 | 112300 | 10791755550 | 26300 | 26250 | 26300 | 26250 | 624 |
| 532 | 20230725 | 112200 | 10775353400 | 26200 | 26200 | 26300 | 26200 | 833 |
| 533 | 20230725 | 112100 | 10753525200 | 26300 | 26250 | 26300 | 26250 | 632 |
| 534 | 20230725 | 112000 | 10736934200 | 26300 | 26250 | 26300 | 26250 | 255 |
| 535 | 20230725 | 111900 | 10730233950 | 26250 | 26250 | 26250 | 26200 | 284 |
| 536 | 20230725 | 111800 | 10722779050 | 26250 | 26300 | 26300 | 26250 | 1391 |
| 537 | 20230725 | 111700 | 10686264800 | 26300 | 26300 | 26300 | 26300 | 360 |
| 538 | 20230725 | 111600 | 10676796800 | 26350 | 26400 | 26400 | 26300 | 1110 |
| 539 | 20230725 | 111500 | 10647555200 | 26350 | 26400 | 26400 | 26350 | 601 |
| 540 | 20230725 | 111400 | 10631707200 | 26400 | 26400 | 26400 | 26350 | 396 |
| 541 | 20230725 | 111300 | 10621254000 | 26350 | 26350 | 26400 | 26350 | 410 |
| 542 | 20230725 | 111200 | 10610438550 | 26350 | 26200 | 26400 | 26200 | 7652 |
| 543 | 20230725 | 111100 | 10409365750 | 26250 | 26200 | 26250 | 26200 | 549 |
| 544 | 20230725 | 111000 | 10394981100 | 26200 | 26250 | 26250 | 26200 | 1452 |
| 545 | 20230725 | 110900 | 10356928700 | 26200 | 26250 | 26250 | 26200 | 703 |
| 546 | 20230725 | 110800 | 10338509300 | 26250 | 26250 | 26250 | 26250 | 56 |
| 547 | 20230725 | 110700 | 10337039300 | 26250 | 26250 | 26250 | 26250 | 173 |
| 548 | 20230725 | 110600 | 10332498050 | 26250 | 26200 | 26250 | 26200 | 986 |
| 549 | 20230725 | 110500 | 10306658000 | 26250 | 26250 | 26250 | 26200 | 1076 |
| 550 | 20230725 | 110400 | 10278413050 | 26250 | 26300 | 26300 | 26250 | 625 |
| 551 | 20230725 | 110300 | 10262003500 | 26250 | 26250 | 26300 | 26250 | 343 |
| 552 | 20230725 | 110200 | 10252999650 | 26250 | 26200 | 26300 | 26200 | 1078 |
| 553 | 20230725 | 110100 | 10224703650 | 26250 | 26200 | 26250 | 26200 | 258 |
| 554 | 20230725 | 110000 | 10217936600 | 26200 | 26200 | 26250 | 26200 | 570 |
| 555 | 20230725 | 105900 | 10202998000 | 26200 | 26250 | 26250 | 26200 | 272 |
| 556 | 20230725 | 105800 | 10195862550 | 26250 | 26200 | 26250 | 26200 | 1791 |
| 557 | 20230725 | 105700 | 10148935400 | 26200 | 26200 | 26200 | 26150 | 116 |
| 558 | 20230725 | 105600 | 10145898750 | 26200 | 26100 | 26200 | 26100 | 618 |
| 559 | 20230725 | 105500 | 10129739950 | 26150 | 26100 | 26150 | 26100 | 87 |
| 560 | 20230725 | 105400 | 10127465900 | 26100 | 26150 | 26150 | 26100 | 371 |
| 561 | 20230725 | 105300 | 10117776350 | 26150 | 26150 | 26150 | 26100 | 739 |
| 562 | 20230725 | 105200 | 10098452900 | 26150 | 26100 | 26150 | 26100 | 211 |
| 563 | 20230725 | 105100 | 10092941850 | 26100 | 26100 | 26150 | 26100 | 206 |
| 564 | 20230725 | 105000 | 10087558300 | 26150 | 26150 | 26150 | 26100 | 536 |
| 565 | 20230725 | 104900 | 10073562700 | 26100 | 26150 | 26150 | 26100 | 2963 |
| 566 | 20230725 | 104800 | 9996136550 | 26150 | 26100 | 26150 | 26100 | 521 |
| 567 | 20230725 | 104700 | 9982537900 | 26150 | 26150 | 26200 | 26100 | 1117 |
| 568 | 20230725 | 104600 | 9953351750 | 26200 | 26200 | 26200 | 26150 | 235 |
| 569 | 20230725 | 104500 | 9947205200 | 26200 | 26150 | 26200 | 26100 | 954 |
| 570 | 20230725 | 104400 | 9922260200 | 26200 | 26250 | 26250 | 26200 | 1542 |
| 571 | 20230725 | 104300 | 9881857200 | 26250 | 26200 | 26300 | 26200 | 2253 |
| 572 | 20230725 | 104200 | 9822699700 | 26200 | 26150 | 26250 | 26100 | 3401 |
| 573 | 20230725 | 104100 | 9733746350 | 26150 | 26100 | 26150 | 26050 | 906 |
| 574 | 20230725 | 104000 | 9710086950 | 26050 | 26100 | 26150 | 26050 | 692 |
| 575 | 20230725 | 103900 | 9692000900 | 26100 | 26100 | 26100 | 26050 | 1599 |
| 576 | 20230725 | 103800 | 9650295200 | 26150 | 26100 | 26150 | 26100 | 2772 |
| 577 | 20230725 | 103700 | 9577943900 | 26100 | 26150 | 26150 | 26100 | 278 |
| 578 | 20230725 | 103600 | 9570679400 | 26150 | 26100 | 26150 | 26100 | 530 |
| 579 | 20230725 | 103500 | 9556830000 | 26150 | 26150 | 26150 | 26100 | 843 |
| 580 | 20230725 | 103400 | 9534788900 | 26150 | 26100 | 26150 | 26100 | 435 |
| 581 | 20230725 | 103300 | 9523424500 | 26150 | 26100 | 26150 | 26100 | 576 |
| 582 | 20230725 | 103200 | 9508369750 | 26100 | 26100 | 26150 | 26100 | 464 |
| 583 | 20230725 | 103100 | 9496253450 | 26100 | 26150 | 26150 | 26100 | 693 |
| 584 | 20230725 | 103000 | 9478165700 | 26150 | 26000 | 26150 | 25950 | 4037 |
| 585 | 20230725 | 102900 | 9372994850 | 26000 | 25950 | 26000 | 25950 | 387 |
| 586 | 20230725 | 102800 | 9362933150 | 26000 | 26000 | 26000 | 26000 | 301 |
| 587 | 20230725 | 102700 | 9355107150 | 26000 | 26050 | 26050 | 25950 | 1710 |
| 588 | 20230725 | 102600 | 9310677400 | 26050 | 26050 | 26050 | 26000 | 341 |
| 589 | 20230725 | 102500 | 9301796750 | 26050 | 26050 | 26100 | 26050 | 397 |
| 590 | 20230725 | 102400 | 9291453900 | 26100 | 26050 | 26100 | 26050 | 454 |
| 591 | 20230725 | 102300 | 9279624100 | 26050 | 25950 | 26050 | 25900 | 1449 |
| 592 | 20230725 | 102200 | 9241955500 | 25950 | 25950 | 26000 | 25900 | 963 |
| 593 | 20230725 | 102100 | 9216972050 | 26000 | 25950 | 26000 | 25900 | 1699 |
| 594 | 20230725 | 102000 | 9172889250 | 25950 | 26050 | 26100 | 25900 | 4395 |
| 595 | 20230725 | 101900 | 9058684250 | 26000 | 25950 | 26100 | 25950 | 4276 |
| 596 | 20230725 | 101800 | 8947355850 | 25950 | 26050 | 26050 | 25950 | 2540 |
| 597 | 20230725 | 101700 | 8881319650 | 26000 | 26000 | 26000 | 25950 | 488 |
| 598 | 20230725 | 101600 | 8868635400 | 26000 | 26050 | 26100 | 26000 | 3238 |
| 599 | 20230725 | 101500 | 8784367700 | 26050 | 26100 | 26150 | 26050 | 3366 |
| 600 | 20230725 | 101400 | 8696524650 | 26100 | 26000 | 26100 | 25950 | 2010 |
| 601 | 20230725 | 101300 | 8644268450 | 25950 | 26050 | 26100 | 25900 | 5314 |
| 602 | 20230725 | 101200 | 8506284050 | 26050 | 26100 | 26100 | 25900 | 7421 |
| 603 | 20230725 | 101100 | 8313312100 | 26050 | 26300 | 26300 | 26050 | 7514 |
| 604 | 20230725 | 101000 | 8116530950 | 26350 | 26300 | 26350 | 26300 | 406 |
| 605 | 20230725 | 100900 | 8105848850 | 26300 | 26300 | 26350 | 26300 | 324 |
| 606 | 20230725 | 100800 | 8097320050 | 26350 | 26300 | 26350 | 26250 | 522 |
| 607 | 20230725 | 100700 | 8083589150 | 26350 | 26300 | 26350 | 26250 | 687 |
| 608 | 20230725 | 100600 | 8065519650 | 26300 | 26350 | 26350 | 26300 | 2021 |
| 609 | 20230725 | 100500 | 8012367250 | 26350 | 26350 | 26400 | 26300 | 1507 |
| 610 | 20230725 | 100400 | 7972657150 | 26350 | 26350 | 26350 | 26300 | 2475 |
| 611 | 20230725 | 100300 | 7907495100 | 26350 | 26450 | 26450 | 26350 | 1778 |
| 612 | 20230725 | 100200 | 7860547700 | 26450 | 26450 | 26500 | 26400 | 496 |
| 613 | 20230725 | 100100 | 7847424900 | 26450 | 26450 | 26500 | 26400 | 1097 |
| 614 | 20230725 | 100000 | 7818409250 | 26450 | 26550 | 26600 | 26450 | 1645 |
| 615 | 20230725 | 095900 | 7774787000 | 26550 | 26600 | 26600 | 26500 | 910 |
| 616 | 20230725 | 095800 | 7750615850 | 26600 | 26600 | 26650 | 26550 | 377 |
| 617 | 20230725 | 095700 | 7740588350 | 26600 | 26550 | 26600 | 26550 | 1367 |
| 618 | 20230725 | 095600 | 7704273050 | 26600 | 26550 | 26600 | 26550 | 1051 |
| 619 | 20230725 | 095500 | 7676328950 | 26550 | 26550 | 26600 | 26550 | 860 |
| 620 | 20230725 | 095400 | 7653471500 | 26600 | 26550 | 26650 | 26450 | 443 |
| 621 | 20230725 | 095300 | 7641723600 | 26600 | 26550 | 26750 | 26450 | 9226 |
| 622 | 20230725 | 095200 | 7395842300 | 26400 | 26350 | 26550 | 26350 | 6171 |
| 623 | 20230725 | 095100 | 7232709200 | 26350 | 26450 | 26450 | 26350 | 2055 |
| 624 | 20230725 | 095000 | 7178465300 | 26500 | 26450 | 26500 | 26450 | 2487 |
| 625 | 20230725 | 094900 | 7112683300 | 26450 | 26500 | 26500 | 26450 | 2757 |
| 626 | 20230725 | 094800 | 7039652950 | 26500 | 26500 | 26550 | 26450 | 1958 |
| 627 | 20230725 | 094700 | 6987784800 | 26500 | 26450 | 26500 | 26450 | 1869 |
| 628 | 20230725 | 094600 | 6938312750 | 26450 | 26450 | 26450 | 26400 | 668 |
| 629 | 20230725 | 094500 | 6920649450 | 26450 | 26400 | 26500 | 26400 | 828 |
| 630 | 20230725 | 094400 | 6898765800 | 26450 | 26350 | 26450 | 26350 | 1956 |
| 631 | 20230725 | 094300 | 6847099050 | 26350 | 26400 | 26400 | 26250 | 7189 |
| 632 | 20230725 | 094200 | 6657987350 | 26300 | 26500 | 26500 | 26300 | 4839 |
| 633 | 20230725 | 094100 | 6530264550 | 26500 | 26450 | 26550 | 26450 | 3210 |
| 634 | 20230725 | 094000 | 6445220250 | 26500 | 26650 | 26700 | 26450 | 8254 |
| 635 | 20230725 | 093900 | 6226013450 | 26700 | 26700 | 26700 | 26650 | 1194 |
| 636 | 20230725 | 093800 | 6194155900 | 26700 | 26700 | 26800 | 26650 | 3878 |
| 637 | 20230725 | 093700 | 6090557100 | 26700 | 26750 | 26800 | 26700 | 3627 |
| 638 | 20230725 | 093600 | 5993551100 | 26800 | 26850 | 26850 | 26700 | 11898 |
| 639 | 20230725 | 093500 | 5674779450 | 26850 | 26550 | 26850 | 26550 | 18606 |
| 640 | 20230725 | 093400 | 5177685950 | 26500 | 26550 | 26600 | 26500 | 2530 |
| 641 | 20230725 | 093300 | 5110468100 | 26600 | 26700 | 26750 | 26450 | 7647 |
| 642 | 20230725 | 093200 | 4906579300 | 26700 | 26450 | 26700 | 26400 | 10834 |
| 643 | 20230725 | 093100 | 4618488750 | 26400 | 26350 | 26450 | 26300 | 3674 |
| 644 | 20230725 | 093000 | 4521696800 | 26300 | 26350 | 26350 | 26300 | 2853 |
| 645 | 20230725 | 092900 | 4446631800 | 26300 | 26350 | 26350 | 26250 | 2679 |
| 646 | 20230725 | 092800 | 4376205750 | 26350 | 26400 | 26450 | 26350 | 8214 |
| 647 | 20230725 | 092700 | 4159297550 | 26400 | 26350 | 26400 | 26350 | 2037 |
| 648 | 20230725 | 092600 | 4105553850 | 26350 | 26450 | 26500 | 26300 | 7199 |
| 649 | 20230725 | 092500 | 3915380000 | 26500 | 26550 | 26600 | 26450 | 6069 |
| 650 | 20230725 | 092400 | 3754436800 | 26550 | 26350 | 26550 | 26350 | 10098 |
| 651 | 20230725 | 092300 | 3487463550 | 26350 | 26350 | 26400 | 26300 | 7348 |
| 652 | 20230725 | 092200 | 3293917750 | 26350 | 26200 | 26400 | 26200 | 5691 |
| 653 | 20230725 | 092100 | 3144055250 | 26300 | 26200 | 26400 | 26150 | 18170 |
| 654 | 20230725 | 092000 | 2666648100 | 26200 | 26000 | 26200 | 26000 | 10658 |
| 655 | 20230725 | 091900 | 2388124800 | 26000 | 25850 | 26000 | 25800 | 3690 |
| 656 | 20230725 | 091800 | 2292451600 | 25900 | 26000 | 26000 | 25800 | 3462 |
| 657 | 20230725 | 091700 | 2202818000 | 25950 | 26050 | 26050 | 25950 | 3865 |
| 658 | 20230725 | 091600 | 2102230000 | 26050 | 26150 | 26150 | 26050 | 2583 |
| 659 | 20230725 | 091500 | 2034765050 | 26150 | 26150 | 26200 | 26100 | 4337 |
| 660 | 20230725 | 091400 | 1921296850 | 26150 | 26000 | 26200 | 25950 | 9663 |
| 661 | 20230725 | 091300 | 1669159200 | 25950 | 25900 | 26000 | 25850 | 2790 |
| 662 | 20230725 | 091200 | 1596878100 | 25900 | 25950 | 25950 | 25900 | 787 |
| 663 | 20230725 | 091100 | 1576477050 | 25950 | 25850 | 26000 | 25850 | 1467 |
| 664 | 20230725 | 091000 | 1538536450 | 25850 | 25800 | 25900 | 25800 | 3014 |
| 665 | 20230725 | 090900 | 1460662150 | 25850 | 26050 | 26100 | 25800 | 4852 |
| 666 | 20230725 | 090800 | 1334908400 | 26050 | 25950 | 26100 | 25950 | 2247 |
| 667 | 20230725 | 090700 | 1276521450 | 25950 | 26000 | 26150 | 25900 | 12810 |
| 668 | 20230725 | 090600 | 942646100 | 25900 | 25650 | 26100 | 25600 | 8628 |
| 669 | 20230725 | 090500 | 718869800 | 25600 | 25800 | 25850 | 25600 | 5139 |
| 670 | 20230725 | 090400 | 586961350 | 25850 | 25750 | 25900 | 25750 | 2110 |
| 671 | 20230725 | 090300 | 532467800 | 25750 | 25750 | 25800 | 25700 | 4104 |
| 672 | 20230725 | 090200 | 426913450 | 25800 | 25850 | 25850 | 25700 | 2895 |
| 673 | 20230725 | 090100 | 352278950 | 25850 | 25900 | 25900 | 25800 | 2428 |
| 674 | 20230725 | 090000 | 289520950 | 25850 | 25900 | 25950 | 25750 | 11190 |