675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,201200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,201100,29056875700,27600,27600,27600,27600,0
|
|
20230725,201000,29056875700,27600,27600,27600,27600,0
|
|
20230725,200900,29056875700,27600,27600,27600,27600,0
|
|
20230725,200800,29056875700,27600,27600,27600,27600,0
|
|
20230725,200700,29056875700,27600,27600,27600,27600,0
|
|
20230725,200600,29056875700,27600,27600,27600,27600,0
|
|
20230725,200500,29056875700,27600,27600,27600,27600,0
|
|
20230725,200400,29056875700,27600,27600,27600,27600,0
|
|
20230725,200300,29056875700,27600,27600,27600,27600,0
|
|
20230725,200200,29056875700,27600,27600,27600,27600,0
|
|
20230725,200100,29056875700,27600,27600,27600,27600,0
|
|
20230725,200000,29056875700,27600,27600,27600,27600,0
|
|
20230725,195900,29056875700,27600,27600,27600,27600,0
|
|
20230725,195800,29056875700,27600,27600,27600,27600,0
|
|
20230725,195700,29056875700,27600,27600,27600,27600,0
|
|
20230725,195600,29056875700,27600,27600,27600,27600,0
|
|
20230725,195500,29056875700,27600,27600,27600,27600,0
|
|
20230725,195400,29056875700,27600,27600,27600,27600,0
|
|
20230725,195300,29056875700,27600,27600,27600,27600,0
|
|
20230725,195200,29056875700,27600,27600,27600,27600,0
|
|
20230725,195100,29056875700,27600,27600,27600,27600,0
|
|
20230725,195000,29056875700,27600,27600,27600,27600,0
|
|
20230725,194900,29056875700,27600,27600,27600,27600,0
|
|
20230725,194800,29056875700,27600,27600,27600,27600,0
|
|
20230725,194700,29056875700,27600,27600,27600,27600,0
|
|
20230725,194600,29056875700,27600,27600,27600,27600,0
|
|
20230725,194500,29056875700,27600,27600,27600,27600,0
|
|
20230725,194400,29056875700,27600,27600,27600,27600,0
|
|
20230725,194300,29056875700,27600,27600,27600,27600,0
|
|
20230725,194200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,194100,29056875700,27600,27600,27600,27600,0
|
|
20230725,194000,29056875700,27600,27600,27600,27600,0
|
|
20230725,193900,29056875700,27600,27600,27600,27600,0
|
|
20230725,193800,29056875700,27600,27600,27600,27600,0
|
|
20230725,193700,29056875700,27600,27600,27600,27600,0
|
|
20230725,193600,29056875700,27600,27600,27600,27600,0
|
|
20230725,193500,29056875700,27600,27600,27600,27600,0
|
|
20230725,193400,29056875700,27600,27600,27600,27600,0
|
|
20230725,193300,29056875700,27600,27600,27600,27600,0
|
|
20230725,193200,29056875700,27600,27600,27600,27600,0
|
|
20230725,193100,29056875700,27600,27600,27600,27600,0
|
|
20230725,193000,29056875700,27600,27600,27600,27600,0
|
|
20230725,192900,29056875700,27600,27600,27600,27600,0
|
|
20230725,192800,29056875700,27600,27600,27600,27600,0
|
|
20230725,192700,29056875700,27600,27600,27600,27600,0
|
|
20230725,192600,29056875700,27600,27600,27600,27600,0
|
|
20230725,192500,29056875700,27600,27600,27600,27600,0
|
|
20230725,192400,29056875700,27600,27600,27600,27600,0
|
|
20230725,192300,29056875700,27600,27600,27600,27600,0
|
|
20230725,192200,29056875700,27600,27600,27600,27600,0
|
|
20230725,192100,29056875700,27600,27600,27600,27600,0
|
|
20230725,192000,29056875700,27600,27600,27600,27600,0
|
|
20230725,191900,29056875700,27600,27600,27600,27600,0
|
|
20230725,191800,29056875700,27600,27600,27600,27600,0
|
|
20230725,191700,29056875700,27600,27600,27600,27600,0
|
|
20230725,191600,29056875700,27600,27600,27600,27600,0
|
|
20230725,191500,29056875700,27600,27600,27600,27600,0
|
|
20230725,191400,29056875700,27600,27600,27600,27600,0
|
|
20230725,191300,29056875700,27600,27600,27600,27600,0
|
|
20230725,191200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,191100,29056875700,27600,27600,27600,27600,0
|
|
20230725,191000,29056875700,27600,27600,27600,27600,0
|
|
20230725,190900,29056875700,27600,27600,27600,27600,0
|
|
20230725,190800,29056875700,27600,27600,27600,27600,0
|
|
20230725,190700,29056875700,27600,27600,27600,27600,0
|
|
20230725,190600,29056875700,27600,27600,27600,27600,0
|
|
20230725,190500,29056875700,27600,27600,27600,27600,0
|
|
20230725,190400,29056875700,27600,27600,27600,27600,0
|
|
20230725,190300,29056875700,27600,27600,27600,27600,0
|
|
20230725,190200,29056875700,27600,27600,27600,27600,0
|
|
20230725,190100,29056875700,27600,27600,27600,27600,0
|
|
20230725,190000,29056875700,27600,27600,27600,27600,0
|
|
20230725,185900,29056875700,27600,27600,27600,27600,0
|
|
20230725,185800,29056875700,27600,27600,27600,27600,0
|
|
20230725,185700,29056875700,27600,27600,27600,27600,0
|
|
20230725,185600,29056875700,27600,27600,27600,27600,0
|
|
20230725,185500,29056875700,27600,27600,27600,27600,0
|
|
20230725,185400,29056875700,27600,27600,27600,27600,0
|
|
20230725,185300,29056875700,27600,27600,27600,27600,0
|
|
20230725,185200,29056875700,27600,27600,27600,27600,0
|
|
20230725,185100,29056875700,27600,27600,27600,27600,0
|
|
20230725,185000,29056875700,27600,27600,27600,27600,0
|
|
20230725,184900,29056875700,27600,27600,27600,27600,0
|
|
20230725,184800,29056875700,27600,27600,27600,27600,0
|
|
20230725,184700,29056875700,27600,27600,27600,27600,0
|
|
20230725,184600,29056875700,27600,27600,27600,27600,0
|
|
20230725,184500,29056875700,27600,27600,27600,27600,0
|
|
20230725,184400,29056875700,27600,27600,27600,27600,0
|
|
20230725,184300,29056875700,27600,27600,27600,27600,0
|
|
20230725,184200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,184100,29056875700,27600,27600,27600,27600,0
|
|
20230725,184000,29056875700,27600,27600,27600,27600,0
|
|
20230725,183900,29056875700,27600,27600,27600,27600,0
|
|
20230725,183800,29056875700,27600,27600,27600,27600,0
|
|
20230725,183700,29056875700,27600,27600,27600,27600,0
|
|
20230725,183600,29056875700,27600,27600,27600,27600,0
|
|
20230725,183500,29056875700,27600,27600,27600,27600,0
|
|
20230725,183400,29056875700,27600,27600,27600,27600,0
|
|
20230725,183300,29056875700,27600,27600,27600,27600,0
|
|
20230725,183200,29056875700,27600,27600,27600,27600,0
|
|
20230725,183100,29056875700,27600,27600,27600,27600,0
|
|
20230725,183000,29056875700,27600,27600,27600,27600,0
|
|
20230725,182900,29056875700,27600,27600,27600,27600,0
|
|
20230725,182800,29056875700,27600,27600,27600,27600,0
|
|
20230725,182700,29056875700,27600,27600,27600,27600,0
|
|
20230725,182600,29056875700,27600,27600,27600,27600,0
|
|
20230725,182500,29056875700,27600,27600,27600,27600,0
|
|
20230725,182400,29056875700,27600,27600,27600,27600,0
|
|
20230725,182300,29056875700,27600,27600,27600,27600,0
|
|
20230725,182200,29056875700,27600,27600,27600,27600,0
|
|
20230725,182100,29056875700,27600,27600,27600,27600,0
|
|
20230725,182000,29056875700,27600,27600,27600,27600,0
|
|
20230725,181900,29056875700,27600,27600,27600,27600,0
|
|
20230725,181800,29056875700,27600,27600,27600,27600,0
|
|
20230725,181700,29056875700,27600,27600,27600,27600,0
|
|
20230725,181600,29056875700,27600,27600,27600,27600,0
|
|
20230725,181500,29056875700,27600,27600,27600,27600,0
|
|
20230725,181400,29056875700,27600,27600,27600,27600,0
|
|
20230725,181300,29056875700,27600,27600,27600,27600,0
|
|
20230725,181200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,181100,29056875700,27600,27600,27600,27600,0
|
|
20230725,181000,29056875700,27600,27600,27600,27600,0
|
|
20230725,180900,29056875700,27600,27600,27600,27600,0
|
|
20230725,180800,29056875700,27600,27600,27600,27600,0
|
|
20230725,180700,29056875700,27600,27600,27600,27600,0
|
|
20230725,180600,29056875700,27600,27600,27600,27600,0
|
|
20230725,180500,29056875700,27600,27600,27600,27600,0
|
|
20230725,180400,29056875700,27600,27600,27600,27600,0
|
|
20230725,180300,29056875700,27600,27600,27600,27600,0
|
|
20230725,180200,29056875700,27600,27600,27600,27600,0
|
|
20230725,180100,29056875700,27600,27600,27600,27600,0
|
|
20230725,180000,29056875700,27600,27600,27600,27600,0
|
|
20230725,175900,29056875700,27600,27600,27600,27600,0
|
|
20230725,175800,29056875700,27600,27600,27600,27600,0
|
|
20230725,175700,29056875700,27600,27600,27600,27600,0
|
|
20230725,175600,29056875700,27600,27600,27600,27600,0
|
|
20230725,175500,29056875700,27600,27600,27600,27600,0
|
|
20230725,175400,29056875700,27600,27600,27600,27600,0
|
|
20230725,175300,29056875700,27600,27600,27600,27600,0
|
|
20230725,175200,29056875700,27600,27600,27600,27600,0
|
|
20230725,175100,29056875700,27600,27600,27600,27600,0
|
|
20230725,175000,29056875700,27600,27600,27600,27600,0
|
|
20230725,174900,29056875700,27600,27600,27600,27600,0
|
|
20230725,174800,29056875700,27600,27600,27600,27600,0
|
|
20230725,174700,29056875700,27600,27600,27600,27600,0
|
|
20230725,174600,29056875700,27600,27600,27600,27600,0
|
|
20230725,174500,29056875700,27600,27600,27600,27600,0
|
|
20230725,174400,29056875700,27600,27600,27600,27600,0
|
|
20230725,174300,29056875700,27600,27600,27600,27600,0
|
|
20230725,174200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,174100,29056875700,27600,27600,27600,27600,0
|
|
20230725,174000,29056875700,27600,27600,27600,27600,0
|
|
20230725,173900,29056875700,27600,27600,27600,27600,0
|
|
20230725,173800,29056875700,27600,27600,27600,27600,0
|
|
20230725,173700,29056875700,27600,27600,27600,27600,0
|
|
20230725,173600,29056875700,27600,27600,27600,27600,0
|
|
20230725,173500,29056875700,27600,27600,27600,27600,0
|
|
20230725,173400,29056875700,27600,27600,27600,27600,0
|
|
20230725,173300,29056875700,27600,27600,27600,27600,0
|
|
20230725,173200,29056875700,27600,27600,27600,27600,0
|
|
20230725,173100,29056875700,27600,27600,27600,27600,0
|
|
20230725,173000,29056875700,27600,27600,27600,27600,0
|
|
20230725,172900,29056875700,27600,27600,27600,27600,0
|
|
20230725,172800,29056875700,27600,27600,27600,27600,0
|
|
20230725,172700,29056875700,27600,27600,27600,27600,0
|
|
20230725,172600,29056875700,27600,27600,27600,27600,0
|
|
20230725,172500,29056875700,27600,27600,27600,27600,0
|
|
20230725,172400,29056875700,27600,27600,27600,27600,0
|
|
20230725,172300,29056875700,27600,27600,27600,27600,0
|
|
20230725,172200,29056875700,27600,27600,27600,27600,0
|
|
20230725,172100,29056875700,27600,27600,27600,27600,0
|
|
20230725,172000,29056875700,27600,27600,27600,27600,0
|
|
20230725,171900,29056875700,27600,27600,27600,27600,0
|
|
20230725,171800,29056875700,27600,27600,27600,27600,0
|
|
20230725,171700,29056875700,27600,27600,27600,27600,0
|
|
20230725,171600,29056875700,27600,27600,27600,27600,0
|
|
20230725,171500,29056875700,27600,27600,27600,27600,0
|
|
20230725,171400,29056875700,27600,27600,27600,27600,0
|
|
20230725,171300,29056875700,27600,27600,27600,27600,0
|
|
20230725,171200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,171100,29056875700,27600,27600,27600,27600,0
|
|
20230725,171000,29056875700,27600,27600,27600,27600,0
|
|
20230725,170900,29056875700,27600,27600,27600,27600,0
|
|
20230725,170800,29056875700,27600,27600,27600,27600,0
|
|
20230725,170700,29056875700,27600,27600,27600,27600,0
|
|
20230725,170600,29056875700,27600,27600,27600,27600,0
|
|
20230725,170500,29056875700,27600,27600,27600,27600,0
|
|
20230725,170400,29056875700,27600,27600,27600,27600,0
|
|
20230725,170300,29056875700,27600,27600,27600,27600,0
|
|
20230725,170200,29056875700,27600,27600,27600,27600,0
|
|
20230725,170100,29056875700,27600,27600,27600,27600,0
|
|
20230725,170000,29056875700,27600,27600,27600,27600,0
|
|
20230725,165900,29056875700,27600,27600,27600,27600,0
|
|
20230725,165800,29056875700,27600,27600,27600,27600,0
|
|
20230725,165700,29056875700,27600,27600,27600,27600,0
|
|
20230725,165600,29056875700,27600,27600,27600,27600,0
|
|
20230725,165500,29056875700,27600,27600,27600,27600,0
|
|
20230725,165400,29056875700,27600,27600,27600,27600,0
|
|
20230725,165300,29056875700,27600,27600,27600,27600,0
|
|
20230725,165200,29056875700,27600,27600,27600,27600,0
|
|
20230725,165100,29056875700,27600,27600,27600,27600,0
|
|
20230725,165000,29056875700,27600,27600,27600,27600,0
|
|
20230725,164900,29056875700,27600,27600,27600,27600,0
|
|
20230725,164800,29056875700,27600,27600,27600,27600,0
|
|
20230725,164700,29056875700,27600,27600,27600,27600,0
|
|
20230725,164600,29056875700,27600,27600,27600,27600,0
|
|
20230725,164500,29056875700,27600,27600,27600,27600,0
|
|
20230725,164400,29056875700,27600,27600,27600,27600,0
|
|
20230725,164300,29056875700,27600,27600,27600,27600,0
|
|
20230725,164200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,164100,29056875700,27600,27600,27600,27600,0
|
|
20230725,164000,29056875700,27600,27600,27600,27600,0
|
|
20230725,163900,29056875700,27600,27600,27600,27600,0
|
|
20230725,163800,29056875700,27600,27600,27600,27600,0
|
|
20230725,163700,29056875700,27600,27600,27600,27600,0
|
|
20230725,163600,29056875700,27600,27600,27600,27600,0
|
|
20230725,163500,29056875700,27600,27600,27600,27600,0
|
|
20230725,163400,29056875700,27600,27600,27600,27600,0
|
|
20230725,163300,29056875700,27600,27600,27600,27600,0
|
|
20230725,163200,29056875700,27600,27600,27600,27600,0
|
|
20230725,163100,29056875700,27600,27600,27600,27600,0
|
|
20230725,163000,29056875700,27600,27600,27600,27600,0
|
|
20230725,162900,29056875700,27600,27600,27600,27600,0
|
|
20230725,162800,29056875700,27600,27600,27600,27600,0
|
|
20230725,162700,29056875700,27600,27600,27600,27600,0
|
|
20230725,162600,29056875700,27600,27600,27600,27600,0
|
|
20230725,162500,29056875700,27600,27600,27600,27600,0
|
|
20230725,162400,29056875700,27600,27600,27600,27600,0
|
|
20230725,162300,29056875700,27600,27600,27600,27600,0
|
|
20230725,162200,29056875700,27600,27600,27600,27600,0
|
|
20230725,162100,29056875700,27600,27600,27600,27600,0
|
|
20230725,162000,29056875700,27600,27600,27600,27600,0
|
|
20230725,161900,29056875700,27600,27600,27600,27600,0
|
|
20230725,161800,29056875700,27600,27600,27600,27600,0
|
|
20230725,161700,29056875700,27600,27600,27600,27600,0
|
|
20230725,161600,29056875700,27600,27600,27600,27600,0
|
|
20230725,161500,29056875700,27600,27600,27600,27600,0
|
|
20230725,161400,29056875700,27600,27600,27600,27600,0
|
|
20230725,161300,29056875700,27600,27600,27600,27600,0
|
|
20230725,161200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,161100,29056875700,27600,27600,27600,27600,0
|
|
20230725,161000,29056875700,27600,27600,27600,27600,0
|
|
20230725,160900,29056875700,27600,27600,27600,27600,0
|
|
20230725,160800,29056875700,27600,27600,27600,27600,0
|
|
20230725,160700,29056875700,27600,27600,27600,27600,0
|
|
20230725,160600,29056875700,27600,27600,27600,27600,0
|
|
20230725,160500,29056875700,27600,27600,27600,27600,0
|
|
20230725,160400,29056875700,27600,27600,27600,27600,0
|
|
20230725,160300,29056875700,27600,27600,27600,27600,0
|
|
20230725,160200,29056875700,27600,27600,27600,27600,0
|
|
20230725,160100,29056875700,27600,27600,27600,27600,0
|
|
20230725,160000,29056875700,27600,27600,27600,27600,0
|
|
20230725,155900,29056875700,27600,27600,27600,27600,0
|
|
20230725,155800,29056875700,27600,27600,27600,27600,0
|
|
20230725,155700,29056875700,27600,27600,27600,27600,0
|
|
20230725,155600,29056875700,27600,27600,27600,27600,0
|
|
20230725,155500,29056875700,27600,27600,27600,27600,0
|
|
20230725,155400,29056875700,27600,27600,27600,27600,0
|
|
20230725,155300,29056875700,27600,27600,27600,27600,0
|
|
20230725,155200,29056875700,27600,27600,27600,27600,0
|
|
20230725,155100,29056875700,27600,27600,27600,27600,0
|
|
20230725,155000,29056875700,27600,27600,27600,27600,0
|
|
20230725,154900,29056875700,27600,27600,27600,27600,0
|
|
20230725,154800,29056875700,27600,27600,27600,27600,0
|
|
20230725,154700,29056875700,27600,27600,27600,27600,0
|
|
20230725,154600,29056875700,27600,27600,27600,27600,0
|
|
20230725,154500,29056875700,27600,27600,27600,27600,0
|
|
20230725,154400,29056875700,27600,27600,27600,27600,0
|
|
20230725,154300,29056875700,27600,27600,27600,27600,0
|
|
20230725,154200,29056875700,27600,27600,27600,27600,55101
|
|
20230725,154100,29056875700,27600,27600,27600,27600,0
|
|
20230725,154000,29056875700,27600,27600,27600,27600,0
|
|
20230725,153900,29056875700,27600,27600,27600,27600,0
|
|
20230725,153800,29056875700,27600,27600,27600,27600,0
|
|
20230725,153700,29056875700,27600,27600,27600,27600,0
|
|
20230725,153600,29056875700,27600,27600,27600,27600,0
|
|
20230725,153500,29056875700,27600,27600,27600,27600,0
|
|
20230725,153400,29056875700,27600,27600,27600,27600,0
|
|
20230725,153300,29056875700,27600,27600,27600,27600,0
|
|
20230725,153200,29056875700,27600,27600,27600,27600,0
|
|
20230725,153100,29056875700,27600,27600,27600,27600,0
|
|
20230725,153000,29056875700,27600,27600,27600,27600,55101
|
|
20230725,152900,27536088100,27300,27300,27300,27300,0
|
|
20230725,152800,27536088100,27300,27300,27300,27300,0
|
|
20230725,152700,27536088100,27300,27300,27300,27300,0
|
|
20230725,152600,27536088100,27300,27300,27300,27300,0
|
|
20230725,152500,27536088100,27300,27300,27300,27300,0
|
|
20230725,152400,27536088100,27300,27300,27300,27300,0
|
|
20230725,152300,27536088100,27300,27300,27300,27300,0
|
|
20230725,152200,27536088100,27300,27300,27300,27300,0
|
|
20230725,152100,27536088100,27300,27300,27300,27300,0
|
|
20230725,152000,27536088100,27300,27300,27300,27300,0
|
|
20230725,151900,27536088100,27300,27250,27350,27200,11802
|
|
20230725,151800,27214058800,27250,27200,27250,27150,4750
|
|
20230725,151700,27084926600,27200,27100,27200,27100,7164
|
|
20230725,151600,26890254650,27150,27100,27150,27100,932
|
|
20230725,151500,26864994800,27100,27100,27150,27050,1088
|
|
20230725,151400,26835508500,27100,27100,27100,27050,1215
|
|
20230725,151300,26802593500,27100,27100,27150,27050,2235
|
|
20230725,151200,26742034250,27100,27150,27150,27100,668
|
|
20230725,151100,26723929200,27150,27100,27150,27100,962
|
|
20230725,151000,26697830000,27150,27050,27150,27050,3454
|
|
20230725,150900,26604230500,27050,27100,27100,27050,438
|
|
20230725,150800,26592366350,27100,27050,27100,27000,1305
|
|
20230725,150700,26557072000,27050,27050,27050,27000,298
|
|
20230725,150600,26549018400,27000,27050,27100,27000,1188
|
|
20230725,150500,26516901150,27050,27050,27100,27000,2364
|
|
20230725,150400,26452921550,27100,27050,27100,27000,3091
|
|
20230725,150300,26369306200,27050,27050,27050,27000,1481
|
|
20230725,150200,26329292550,27050,27050,27050,27000,608
|
|
20230725,150100,26312856150,27050,26950,27050,26950,3256
|
|
20230725,150000,26224932800,26950,27000,27000,26950,1038
|
|
20230725,145900,26196955700,26950,26950,26950,26950,371
|
|
20230725,145800,26186957250,26950,27000,27050,26950,795
|
|
20230725,145700,26165501650,26950,26950,27000,26950,566
|
|
20230725,145600,26150226100,27000,26950,27000,26950,99
|
|
20230725,145500,26147556250,27000,26950,27000,26900,336
|
|
20230725,145400,26138503150,26950,27000,27000,26900,1585
|
|
20230725,145300,26095813150,27000,27000,27050,26950,1091
|
|
20230725,145200,26066356100,26900,26950,27000,26800,2402
|
|
20230725,145100,26001795300,26900,26950,26950,26850,4940
|
|
20230725,145000,25868935950,27000,26950,27000,26900,3570
|
|
20230725,144900,25772799150,26950,27050,27100,26950,2975
|
|
20230725,144800,25692418150,27050,27000,27100,27000,573
|
|
20230725,144700,25676925900,27050,27050,27100,27050,1047
|
|
20230725,144600,25648604050,27050,27100,27150,27050,1143
|
|
20230725,144500,25617653100,27150,27100,27150,27100,1311
|
|
20230725,144400,25582103750,27100,27150,27200,27050,3141
|
|
20230725,144300,25496878250,27150,27200,27200,27100,2341
|
|
20230725,144200,25433333300,27150,27050,27200,27050,8499
|
|
20230725,144100,25203225000,27050,27050,27050,27000,154
|
|
20230725,144000,25199060700,27050,26950,27050,26950,1169
|
|
20230725,143900,25167494350,27000,27000,27000,26950,1664
|
|
20230725,143800,25122639400,27000,27000,27000,26950,252
|
|
20230725,143700,25115841550,26950,27000,27000,26950,784
|
|
20230725,143600,25094676050,27000,27000,27050,27000,252
|
|
20230725,143500,25087870400,27000,27000,27050,27000,347
|
|
20230725,143400,25078495150,27050,27000,27050,27000,180
|
|
20230725,143300,25073629050,27050,26950,27050,26950,2495
|
|
20230725,143200,25006256800,26950,27000,27000,26950,757
|
|
20230725,143100,24985824300,27000,27000,27050,27000,352
|
|
20230725,143000,24976310500,27000,27050,27050,26900,2790
|
|
20230725,142900,24901130600,27050,27000,27050,27000,395
|
|
20230725,142800,24890451950,27000,26950,27050,26950,786
|
|
20230725,142700,24869247800,26950,27000,27050,26950,4803
|
|
20230725,142600,24739607650,27050,27100,27150,27000,4671
|
|
20230725,142500,24613227350,27150,27150,27150,27100,1194
|
|
20230725,142400,24580838750,27150,27100,27150,27100,3188
|
|
20230725,142300,24494428000,27050,27000,27100,27000,923
|
|
20230725,142200,24469478200,27050,26950,27050,26950,930
|
|
20230725,142100,24444359200,27000,26950,27000,26950,223
|
|
20230725,142000,24438340500,26950,26950,27000,26950,309
|
|
20230725,141900,24430000450,26950,26950,27000,26950,407
|
|
20230725,141800,24419018200,27000,26950,27000,26900,379
|
|
20230725,141700,24408806600,26950,26900,27000,26900,236
|
|
20230725,141600,24402446900,26900,26950,27000,26900,772
|
|
20230725,141500,24381643500,27000,27000,27000,26900,876
|
|
20230725,141400,24358041550,26950,26950,26950,26900,323
|
|
20230725,141300,24349345000,26950,27000,27000,26850,1549
|
|
20230725,141200,24307694650,27050,27050,27100,27000,2017
|
|
20230725,141100,24253131200,27100,27050,27100,27050,1798
|
|
20230725,141000,24204441550,27100,26950,27150,26950,8990
|
|
20230725,140900,23961662000,26950,26900,26950,26900,1306
|
|
20230725,140800,23926477600,26850,26950,26950,26850,1005
|
|
20230725,140700,23899441150,26950,26900,26950,26850,305
|
|
20230725,140600,23891236250,26950,26950,26950,26900,755
|
|
20230725,140500,23870918650,26950,26900,26950,26850,2271
|
|
20230725,140400,23809826050,26900,26800,26900,26750,4011
|
|
20230725,140300,23702320550,26750,26750,26800,26750,313
|
|
20230725,140200,23693945750,26750,26850,26850,26750,1294
|
|
20230725,140100,23659265450,26850,26900,26900,26800,251
|
|
20230725,140000,23652524000,26850,26850,26850,26850,50
|
|
20230725,135900,23651181500,26800,26850,26850,26750,293
|
|
20230725,135800,23643331550,26850,26750,26850,26750,2492
|
|
20230725,135700,23576558300,26750,26800,26800,26750,103
|
|
20230725,135600,23573798400,26800,26800,26850,26800,1024
|
|
20230725,135500,23546354350,26800,26850,26850,26800,636
|
|
20230725,135400,23529307100,26800,26750,26850,26750,425
|
|
20230725,135300,23517925800,26850,26750,26850,26700,4462
|
|
20230725,135200,23398595900,26850,26800,26850,26750,1510
|
|
20230725,135100,23358168150,26850,26900,26900,26750,1198
|
|
20230725,135000,23326033000,26850,26900,26900,26850,129
|
|
20230725,134900,23322568100,26850,26800,26850,26800,234
|
|
20230725,134800,23316296200,26800,26800,26800,26800,280
|
|
20230725,134700,23308792200,26800,26850,26850,26800,930
|
|
20230725,134600,23283831100,26800,26800,26800,26750,1140
|
|
20230725,134500,23253281850,26800,26750,26800,26750,957
|
|
20230725,134400,23227645800,26750,26750,26800,26750,921
|
|
20230725,134300,23203007900,26750,26800,26850,26750,774
|
|
20230725,134200,23182263050,26850,26850,26850,26800,220
|
|
20230725,134100,23176366350,26850,26750,26850,26700,773
|
|
20230725,134000,23155688650,26750,26800,26850,26700,2998
|
|
20230725,133900,23075469500,26800,26850,26900,26800,2189
|
|
20230725,133800,23016729800,26900,26900,26900,26850,780
|
|
20230725,133700,22995773950,26900,26950,26950,26850,2195
|
|
20230725,133600,22936683650,27000,27000,27050,26950,528
|
|
20230725,133500,22922438700,27000,27150,27150,27000,610
|
|
20230725,133400,22905935750,27100,27100,27150,27100,783
|
|
20230725,133300,22884715650,27100,27100,27150,27100,578
|
|
20230725,133200,22869051400,27100,27100,27100,27050,363
|
|
20230725,133100,22859218450,27050,27050,27050,26950,364
|
|
20230725,133000,22849377850,27050,27000,27100,27000,1080
|
|
20230725,132900,22820184650,27000,27050,27100,27000,634
|
|
20230725,132800,22803041550,27050,26950,27050,26900,794
|
|
20230725,132700,22781621700,26900,26850,26950,26850,1180
|
|
20230725,132600,22749876300,26850,26900,26900,26850,2127
|
|
20230725,132500,22692723550,26900,26900,26950,26900,484
|
|
20230725,132400,22679702550,26950,26950,26950,26900,483
|
|
20230725,132300,22666696700,26950,26900,26950,26850,1252
|
|
20230725,132200,22633020150,26850,26900,26950,26800,4704
|
|
20230725,132100,22506656950,26950,27000,27050,26900,3861
|
|
20230725,132000,22402599100,27050,27050,27050,27000,18
|
|
20230725,131900,22402112250,27000,27050,27050,27000,797
|
|
20230725,131800,22380586800,27000,27050,27050,26950,1185
|
|
20230725,131700,22348598050,27050,27000,27150,27000,432
|
|
20230725,131600,22336924500,27000,27050,27050,27000,415
|
|
20230725,131500,22325708750,27200,27050,27200,27050,235
|
|
20230725,131400,22319340000,27050,27100,27150,27000,2739
|
|
20230725,131300,22245350400,27100,27100,27150,27050,309
|
|
20230725,131200,22236976700,27050,27100,27200,27050,2537
|
|
20230725,131100,22168040400,27100,27100,27150,27100,348
|
|
20230725,131000,22158608600,27100,27200,27200,27100,366
|
|
20230725,130900,22148670200,27200,27050,27200,27050,1689
|
|
20230725,130800,22102898450,27050,27100,27200,27050,1921
|
|
20230725,130700,22050888650,27100,27200,27200,27100,351
|
|
20230725,130600,22041367350,27150,27150,27150,27050,1811
|
|
20230725,130500,21992313650,27150,27200,27200,27050,1841
|
|
20230725,130400,21942408500,27200,27200,27250,27150,447
|
|
20230725,130300,21930253100,27250,27300,27300,27200,478
|
|
20230725,130200,21917227300,27250,27250,27300,27250,392
|
|
20230725,130100,21906540500,27300,27300,27350,27250,483
|
|
20230725,130000,21893356500,27300,27200,27300,27150,1230
|
|
20230725,125900,21859858950,27200,27200,27200,27100,4027
|
|
20230725,125800,21750678200,27150,27200,27250,27150,720
|
|
20230725,125700,21731094650,27200,27100,27200,27050,1867
|
|
20230725,125600,21680471750,27100,27150,27200,27100,2655
|
|
20230725,125500,21608455300,27150,27200,27200,27150,258
|
|
20230725,125400,21601449550,27150,27200,27200,27100,1239
|
|
20230725,125300,21567800850,27200,27200,27200,27200,1087
|
|
20230725,125200,21538234450,27200,27150,27200,27050,1516
|
|
20230725,125100,21497049250,27150,27150,27200,27000,4530
|
|
20230725,125000,21374203800,27150,27300,27350,27000,7901
|
|
20230725,124900,21159837600,27300,27300,27350,27300,1220
|
|
20230725,124800,21126524450,27350,27350,27400,27300,650
|
|
20230725,124700,21108760000,27300,27450,27450,27300,1984
|
|
20230725,124600,21054494850,27500,27550,27600,27400,3665
|
|
20230725,124500,20953619050,27550,27450,27600,27450,7740
|
|
20230725,124400,20740468700,27500,27500,27500,27450,1047
|
|
20230725,124300,20711715650,27500,27300,27500,27250,5675
|
|
20230725,124200,20556167200,27250,27300,27300,27250,1397
|
|
20230725,124100,20518051650,27300,27250,27350,27250,1027
|
|
20230725,124000,20489998700,27300,27300,27300,27300,1060
|
|
20230725,123900,20461060700,27300,27300,27300,27250,706
|
|
20230725,123800,20441803200,27300,27250,27300,27250,289
|
|
20230725,123700,20433919400,27300,27250,27300,27200,698
|
|
20230725,123600,20414897000,27250,27150,27250,27150,1203
|
|
20230725,123500,20382155650,27150,27150,27200,27050,5971
|
|
20230725,123400,20220334050,27200,27100,27200,27100,1529
|
|
20230725,123300,20178839450,27100,27250,27250,27100,2899
|
|
20230725,123200,20100117300,27200,27200,27250,27150,1717
|
|
20230725,123100,20053443150,27250,27300,27300,27200,3164
|
|
20230725,123000,19967314600,27200,27350,27400,27200,1253
|
|
20230725,122900,19933106050,27400,27300,27400,27300,747
|
|
20230725,122800,19912686250,27300,27300,27300,27250,2111
|
|
20230725,122700,19855141050,27300,27450,27450,27250,2417
|
|
20230725,122600,19789076100,27500,27500,27550,27400,13134
|
|
20230725,122500,19428195600,27450,27300,27500,27250,12881
|
|
20230725,122400,19075716100,27250,27300,27300,27250,2187
|
|
20230725,122300,19016084200,27300,27350,27350,27250,3379
|
|
20230725,122200,18923837300,27350,27350,27350,27300,1576
|
|
20230725,122100,18880772100,27350,27300,27400,27250,3481
|
|
20230725,122000,18785685900,27300,27400,27400,27300,4222
|
|
20230725,121900,18670259850,27400,27400,27400,27300,3629
|
|
20230725,121800,18570965150,27400,27400,27450,27300,2530
|
|
20230725,121700,18501655800,27400,27250,27500,27250,11685
|
|
20230725,121600,18181027450,27250,27300,27350,27200,3170
|
|
20230725,121500,18094695550,27250,27500,27550,27250,7503
|
|
20230725,121400,17889320350,27500,27150,27550,27100,31678
|
|
20230725,121300,17020228950,27200,27200,27250,27150,5021
|
|
20230725,121200,16883730450,27200,27300,27350,27200,5689
|
|
20230725,121100,16728541500,27300,27250,27350,27250,3434
|
|
20230725,121000,16634708650,27350,27300,27400,27250,4193
|
|
20230725,120900,16520136350,27300,27250,27350,27200,6584
|
|
20230725,120800,16340335500,27250,27200,27300,27200,2551
|
|
20230725,120700,16270840500,27200,27250,27300,27150,6042
|
|
20230725,120600,16106468800,27250,27150,27300,27100,9103
|
|
20230725,120500,15859019200,27150,27400,27400,27150,8434
|
|
20230725,120400,15629199850,27350,27100,27450,27050,34695
|
|
20230725,120300,14682115600,27100,27150,27150,27000,10102
|
|
20230725,120200,14408737400,27150,27050,27200,27000,14055
|
|
20230725,120100,14028021100,27050,26950,27150,26950,27064
|
|
20230725,120000,13296104800,26950,26850,27000,26850,19508
|
|
20230725,115900,12771054600,26850,26900,26900,26800,5859
|
|
20230725,115800,12613720300,26900,26800,26900,26750,17925
|
|
20230725,115700,12132724050,26800,26600,26800,26550,13729
|
|
20230725,115600,11766285800,26600,26600,26650,26600,484
|
|
20230725,115500,11753394600,26650,26650,26650,26600,85
|
|
20230725,115400,11751130100,26650,26600,26650,26600,440
|
|
20230725,115300,11739404200,26600,26650,26650,26600,410
|
|
20230725,115200,11728485750,26650,26650,26650,26600,991
|
|
20230725,115100,11702075650,26650,26650,26650,26650,2390
|
|
20230725,115000,11638382150,26650,26550,26650,26500,7713
|
|
20230725,114900,11433442350,26550,26500,26550,26450,890
|
|
20230725,114800,11409845950,26500,26500,26550,26500,2423
|
|
20230725,114700,11345633050,26500,26450,26500,26450,434
|
|
20230725,114600,11334133750,26450,26500,26500,26450,947
|
|
20230725,114500,11309065050,26500,26450,26500,26450,166
|
|
20230725,114400,11304672500,26500,26450,26500,26450,997
|
|
20230725,114300,11278281600,26450,26500,26500,26450,560
|
|
20230725,114200,11263460250,26450,26450,26500,26450,112
|
|
20230725,114100,11260497100,26500,26450,26500,26450,747
|
|
20230725,114000,11240732300,26450,26400,26500,26400,3261
|
|
20230725,113900,11154470100,26450,26450,26450,26400,630
|
|
20230725,113800,11137834650,26450,26450,26500,26400,1971
|
|
20230725,113700,11085706400,26450,26350,26450,26350,4428
|
|
20230725,113600,10968784500,26350,26350,26400,26350,1279
|
|
20230725,113500,10935052800,26300,26350,26400,26300,542
|
|
20230725,113400,10920768250,26400,26350,26400,26350,267
|
|
20230725,113300,10913732600,26350,26350,26400,26350,762
|
|
20230725,113200,10893636050,26350,26300,26350,26300,1179
|
|
20230725,113100,10862569700,26300,26350,26350,26250,493
|
|
20230725,113000,10849603050,26300,26350,26350,26250,304
|
|
20230725,112900,10841600400,26350,26300,26350,26250,400
|
|
20230725,112800,10831086100,26300,26250,26350,26250,509
|
|
20230725,112700,10817705900,26300,26300,26300,26300,268
|
|
20230725,112600,10810657500,26300,26350,26350,26300,59
|
|
20230725,112500,10809102900,26350,26300,26350,26300,501
|
|
20230725,112400,10795910950,26300,26300,26300,26300,158
|
|
20230725,112300,10791755550,26300,26250,26300,26250,624
|
|
20230725,112200,10775353400,26200,26200,26300,26200,833
|
|
20230725,112100,10753525200,26300,26250,26300,26250,632
|
|
20230725,112000,10736934200,26300,26250,26300,26250,255
|
|
20230725,111900,10730233950,26250,26250,26250,26200,284
|
|
20230725,111800,10722779050,26250,26300,26300,26250,1391
|
|
20230725,111700,10686264800,26300,26300,26300,26300,360
|
|
20230725,111600,10676796800,26350,26400,26400,26300,1110
|
|
20230725,111500,10647555200,26350,26400,26400,26350,601
|
|
20230725,111400,10631707200,26400,26400,26400,26350,396
|
|
20230725,111300,10621254000,26350,26350,26400,26350,410
|
|
20230725,111200,10610438550,26350,26200,26400,26200,7652
|
|
20230725,111100,10409365750,26250,26200,26250,26200,549
|
|
20230725,111000,10394981100,26200,26250,26250,26200,1452
|
|
20230725,110900,10356928700,26200,26250,26250,26200,703
|
|
20230725,110800,10338509300,26250,26250,26250,26250,56
|
|
20230725,110700,10337039300,26250,26250,26250,26250,173
|
|
20230725,110600,10332498050,26250,26200,26250,26200,986
|
|
20230725,110500,10306658000,26250,26250,26250,26200,1076
|
|
20230725,110400,10278413050,26250,26300,26300,26250,625
|
|
20230725,110300,10262003500,26250,26250,26300,26250,343
|
|
20230725,110200,10252999650,26250,26200,26300,26200,1078
|
|
20230725,110100,10224703650,26250,26200,26250,26200,258
|
|
20230725,110000,10217936600,26200,26200,26250,26200,570
|
|
20230725,105900,10202998000,26200,26250,26250,26200,272
|
|
20230725,105800,10195862550,26250,26200,26250,26200,1791
|
|
20230725,105700,10148935400,26200,26200,26200,26150,116
|
|
20230725,105600,10145898750,26200,26100,26200,26100,618
|
|
20230725,105500,10129739950,26150,26100,26150,26100,87
|
|
20230725,105400,10127465900,26100,26150,26150,26100,371
|
|
20230725,105300,10117776350,26150,26150,26150,26100,739
|
|
20230725,105200,10098452900,26150,26100,26150,26100,211
|
|
20230725,105100,10092941850,26100,26100,26150,26100,206
|
|
20230725,105000,10087558300,26150,26150,26150,26100,536
|
|
20230725,104900,10073562700,26100,26150,26150,26100,2963
|
|
20230725,104800,9996136550,26150,26100,26150,26100,521
|
|
20230725,104700,9982537900,26150,26150,26200,26100,1117
|
|
20230725,104600,9953351750,26200,26200,26200,26150,235
|
|
20230725,104500,9947205200,26200,26150,26200,26100,954
|
|
20230725,104400,9922260200,26200,26250,26250,26200,1542
|
|
20230725,104300,9881857200,26250,26200,26300,26200,2253
|
|
20230725,104200,9822699700,26200,26150,26250,26100,3401
|
|
20230725,104100,9733746350,26150,26100,26150,26050,906
|
|
20230725,104000,9710086950,26050,26100,26150,26050,692
|
|
20230725,103900,9692000900,26100,26100,26100,26050,1599
|
|
20230725,103800,9650295200,26150,26100,26150,26100,2772
|
|
20230725,103700,9577943900,26100,26150,26150,26100,278
|
|
20230725,103600,9570679400,26150,26100,26150,26100,530
|
|
20230725,103500,9556830000,26150,26150,26150,26100,843
|
|
20230725,103400,9534788900,26150,26100,26150,26100,435
|
|
20230725,103300,9523424500,26150,26100,26150,26100,576
|
|
20230725,103200,9508369750,26100,26100,26150,26100,464
|
|
20230725,103100,9496253450,26100,26150,26150,26100,693
|
|
20230725,103000,9478165700,26150,26000,26150,25950,4037
|
|
20230725,102900,9372994850,26000,25950,26000,25950,387
|
|
20230725,102800,9362933150,26000,26000,26000,26000,301
|
|
20230725,102700,9355107150,26000,26050,26050,25950,1710
|
|
20230725,102600,9310677400,26050,26050,26050,26000,341
|
|
20230725,102500,9301796750,26050,26050,26100,26050,397
|
|
20230725,102400,9291453900,26100,26050,26100,26050,454
|
|
20230725,102300,9279624100,26050,25950,26050,25900,1449
|
|
20230725,102200,9241955500,25950,25950,26000,25900,963
|
|
20230725,102100,9216972050,26000,25950,26000,25900,1699
|
|
20230725,102000,9172889250,25950,26050,26100,25900,4395
|
|
20230725,101900,9058684250,26000,25950,26100,25950,4276
|
|
20230725,101800,8947355850,25950,26050,26050,25950,2540
|
|
20230725,101700,8881319650,26000,26000,26000,25950,488
|
|
20230725,101600,8868635400,26000,26050,26100,26000,3238
|
|
20230725,101500,8784367700,26050,26100,26150,26050,3366
|
|
20230725,101400,8696524650,26100,26000,26100,25950,2010
|
|
20230725,101300,8644268450,25950,26050,26100,25900,5314
|
|
20230725,101200,8506284050,26050,26100,26100,25900,7421
|
|
20230725,101100,8313312100,26050,26300,26300,26050,7514
|
|
20230725,101000,8116530950,26350,26300,26350,26300,406
|
|
20230725,100900,8105848850,26300,26300,26350,26300,324
|
|
20230725,100800,8097320050,26350,26300,26350,26250,522
|
|
20230725,100700,8083589150,26350,26300,26350,26250,687
|
|
20230725,100600,8065519650,26300,26350,26350,26300,2021
|
|
20230725,100500,8012367250,26350,26350,26400,26300,1507
|
|
20230725,100400,7972657150,26350,26350,26350,26300,2475
|
|
20230725,100300,7907495100,26350,26450,26450,26350,1778
|
|
20230725,100200,7860547700,26450,26450,26500,26400,496
|
|
20230725,100100,7847424900,26450,26450,26500,26400,1097
|
|
20230725,100000,7818409250,26450,26550,26600,26450,1645
|
|
20230725,095900,7774787000,26550,26600,26600,26500,910
|
|
20230725,095800,7750615850,26600,26600,26650,26550,377
|
|
20230725,095700,7740588350,26600,26550,26600,26550,1367
|
|
20230725,095600,7704273050,26600,26550,26600,26550,1051
|
|
20230725,095500,7676328950,26550,26550,26600,26550,860
|
|
20230725,095400,7653471500,26600,26550,26650,26450,443
|
|
20230725,095300,7641723600,26600,26550,26750,26450,9226
|
|
20230725,095200,7395842300,26400,26350,26550,26350,6171
|
|
20230725,095100,7232709200,26350,26450,26450,26350,2055
|
|
20230725,095000,7178465300,26500,26450,26500,26450,2487
|
|
20230725,094900,7112683300,26450,26500,26500,26450,2757
|
|
20230725,094800,7039652950,26500,26500,26550,26450,1958
|
|
20230725,094700,6987784800,26500,26450,26500,26450,1869
|
|
20230725,094600,6938312750,26450,26450,26450,26400,668
|
|
20230725,094500,6920649450,26450,26400,26500,26400,828
|
|
20230725,094400,6898765800,26450,26350,26450,26350,1956
|
|
20230725,094300,6847099050,26350,26400,26400,26250,7189
|
|
20230725,094200,6657987350,26300,26500,26500,26300,4839
|
|
20230725,094100,6530264550,26500,26450,26550,26450,3210
|
|
20230725,094000,6445220250,26500,26650,26700,26450,8254
|
|
20230725,093900,6226013450,26700,26700,26700,26650,1194
|
|
20230725,093800,6194155900,26700,26700,26800,26650,3878
|
|
20230725,093700,6090557100,26700,26750,26800,26700,3627
|
|
20230725,093600,5993551100,26800,26850,26850,26700,11898
|
|
20230725,093500,5674779450,26850,26550,26850,26550,18606
|
|
20230725,093400,5177685950,26500,26550,26600,26500,2530
|
|
20230725,093300,5110468100,26600,26700,26750,26450,7647
|
|
20230725,093200,4906579300,26700,26450,26700,26400,10834
|
|
20230725,093100,4618488750,26400,26350,26450,26300,3674
|
|
20230725,093000,4521696800,26300,26350,26350,26300,2853
|
|
20230725,092900,4446631800,26300,26350,26350,26250,2679
|
|
20230725,092800,4376205750,26350,26400,26450,26350,8214
|
|
20230725,092700,4159297550,26400,26350,26400,26350,2037
|
|
20230725,092600,4105553850,26350,26450,26500,26300,7199
|
|
20230725,092500,3915380000,26500,26550,26600,26450,6069
|
|
20230725,092400,3754436800,26550,26350,26550,26350,10098
|
|
20230725,092300,3487463550,26350,26350,26400,26300,7348
|
|
20230725,092200,3293917750,26350,26200,26400,26200,5691
|
|
20230725,092100,3144055250,26300,26200,26400,26150,18170
|
|
20230725,092000,2666648100,26200,26000,26200,26000,10658
|
|
20230725,091900,2388124800,26000,25850,26000,25800,3690
|
|
20230725,091800,2292451600,25900,26000,26000,25800,3462
|
|
20230725,091700,2202818000,25950,26050,26050,25950,3865
|
|
20230725,091600,2102230000,26050,26150,26150,26050,2583
|
|
20230725,091500,2034765050,26150,26150,26200,26100,4337
|
|
20230725,091400,1921296850,26150,26000,26200,25950,9663
|
|
20230725,091300,1669159200,25950,25900,26000,25850,2790
|
|
20230725,091200,1596878100,25900,25950,25950,25900,787
|
|
20230725,091100,1576477050,25950,25850,26000,25850,1467
|
|
20230725,091000,1538536450,25850,25800,25900,25800,3014
|
|
20230725,090900,1460662150,25850,26050,26100,25800,4852
|
|
20230725,090800,1334908400,26050,25950,26100,25950,2247
|
|
20230725,090700,1276521450,25950,26000,26150,25900,12810
|
|
20230725,090600,942646100,25900,25650,26100,25600,8628
|
|
20230725,090500,718869800,25600,25800,25850,25600,5139
|
|
20230725,090400,586961350,25850,25750,25900,25750,2110
|
|
20230725,090300,532467800,25750,25750,25800,25700,4104
|
|
20230725,090200,426913450,25800,25850,25850,25700,2895
|
|
20230725,090100,352278950,25850,25900,25900,25800,2428
|
|
20230725,090000,289520950,25850,25900,25950,25750,11190
|