676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,201300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,201200,68569868250,15890,15890,15890,15890,0
|
|
20230816,201100,68569868250,15890,15890,15890,15890,0
|
|
20230816,201000,68569868250,15890,15890,15890,15890,0
|
|
20230816,200900,68569868250,15890,15890,15890,15890,0
|
|
20230816,200800,68569868250,15890,15890,15890,15890,0
|
|
20230816,200700,68569868250,15890,15890,15890,15890,0
|
|
20230816,200600,68569868250,15890,15890,15890,15890,0
|
|
20230816,200500,68569868250,15890,15890,15890,15890,0
|
|
20230816,200400,68569868250,15890,15890,15890,15890,0
|
|
20230816,200300,68569868250,15890,15890,15890,15890,0
|
|
20230816,200200,68569868250,15890,15890,15890,15890,0
|
|
20230816,200100,68569868250,15890,15890,15890,15890,0
|
|
20230816,200000,68569868250,15890,15890,15890,15890,0
|
|
20230816,195900,68569868250,15890,15890,15890,15890,0
|
|
20230816,195800,68569868250,15890,15890,15890,15890,0
|
|
20230816,195700,68569868250,15890,15890,15890,15890,0
|
|
20230816,195600,68569868250,15890,15890,15890,15890,0
|
|
20230816,195500,68569868250,15890,15890,15890,15890,0
|
|
20230816,195400,68569868250,15890,15890,15890,15890,0
|
|
20230816,195300,68569868250,15890,15890,15890,15890,0
|
|
20230816,195200,68569868250,15890,15890,15890,15890,0
|
|
20230816,195100,68569868250,15890,15890,15890,15890,0
|
|
20230816,195000,68569868250,15890,15890,15890,15890,0
|
|
20230816,194900,68569868250,15890,15890,15890,15890,0
|
|
20230816,194800,68569868250,15890,15890,15890,15890,0
|
|
20230816,194700,68569868250,15890,15890,15890,15890,0
|
|
20230816,194600,68569868250,15890,15890,15890,15890,0
|
|
20230816,194500,68569868250,15890,15890,15890,15890,0
|
|
20230816,194400,68569868250,15890,15890,15890,15890,0
|
|
20230816,194300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,194200,68569868250,15890,15890,15890,15890,0
|
|
20230816,194100,68569868250,15890,15890,15890,15890,0
|
|
20230816,194000,68569868250,15890,15890,15890,15890,0
|
|
20230816,193900,68569868250,15890,15890,15890,15890,0
|
|
20230816,193800,68569868250,15890,15890,15890,15890,0
|
|
20230816,193700,68569868250,15890,15890,15890,15890,0
|
|
20230816,193600,68569868250,15890,15890,15890,15890,0
|
|
20230816,193500,68569868250,15890,15890,15890,15890,0
|
|
20230816,193400,68569868250,15890,15890,15890,15890,0
|
|
20230816,193300,68569868250,15890,15890,15890,15890,0
|
|
20230816,193200,68569868250,15890,15890,15890,15890,0
|
|
20230816,193100,68569868250,15890,15890,15890,15890,0
|
|
20230816,193000,68569868250,15890,15890,15890,15890,0
|
|
20230816,192900,68569868250,15890,15890,15890,15890,0
|
|
20230816,192800,68569868250,15890,15890,15890,15890,0
|
|
20230816,192700,68569868250,15890,15890,15890,15890,0
|
|
20230816,192600,68569868250,15890,15890,15890,15890,0
|
|
20230816,192500,68569868250,15890,15890,15890,15890,0
|
|
20230816,192400,68569868250,15890,15890,15890,15890,0
|
|
20230816,192300,68569868250,15890,15890,15890,15890,0
|
|
20230816,192200,68569868250,15890,15890,15890,15890,0
|
|
20230816,192100,68569868250,15890,15890,15890,15890,0
|
|
20230816,192000,68569868250,15890,15890,15890,15890,0
|
|
20230816,191900,68569868250,15890,15890,15890,15890,0
|
|
20230816,191800,68569868250,15890,15890,15890,15890,0
|
|
20230816,191700,68569868250,15890,15890,15890,15890,0
|
|
20230816,191600,68569868250,15890,15890,15890,15890,0
|
|
20230816,191500,68569868250,15890,15890,15890,15890,0
|
|
20230816,191400,68569868250,15890,15890,15890,15890,0
|
|
20230816,191300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,191200,68569868250,15890,15890,15890,15890,0
|
|
20230816,191100,68569868250,15890,15890,15890,15890,0
|
|
20230816,191000,68569868250,15890,15890,15890,15890,0
|
|
20230816,190900,68569868250,15890,15890,15890,15890,0
|
|
20230816,190800,68569868250,15890,15890,15890,15890,0
|
|
20230816,190700,68569868250,15890,15890,15890,15890,0
|
|
20230816,190600,68569868250,15890,15890,15890,15890,0
|
|
20230816,190500,68569868250,15890,15890,15890,15890,0
|
|
20230816,190400,68569868250,15890,15890,15890,15890,0
|
|
20230816,190300,68569868250,15890,15890,15890,15890,0
|
|
20230816,190200,68569868250,15890,15890,15890,15890,0
|
|
20230816,190100,68569868250,15890,15890,15890,15890,0
|
|
20230816,190000,68569868250,15890,15890,15890,15890,0
|
|
20230816,185900,68569868250,15890,15890,15890,15890,0
|
|
20230816,185800,68569868250,15890,15890,15890,15890,0
|
|
20230816,185700,68569868250,15890,15890,15890,15890,0
|
|
20230816,185600,68569868250,15890,15890,15890,15890,0
|
|
20230816,185500,68569868250,15890,15890,15890,15890,0
|
|
20230816,185400,68569868250,15890,15890,15890,15890,0
|
|
20230816,185300,68569868250,15890,15890,15890,15890,0
|
|
20230816,185200,68569868250,15890,15890,15890,15890,0
|
|
20230816,185100,68569868250,15890,15890,15890,15890,0
|
|
20230816,185000,68569868250,15890,15890,15890,15890,0
|
|
20230816,184900,68569868250,15890,15890,15890,15890,0
|
|
20230816,184800,68569868250,15890,15890,15890,15890,0
|
|
20230816,184700,68569868250,15890,15890,15890,15890,0
|
|
20230816,184600,68569868250,15890,15890,15890,15890,0
|
|
20230816,184500,68569868250,15890,15890,15890,15890,0
|
|
20230816,184400,68569868250,15890,15890,15890,15890,0
|
|
20230816,184300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,184200,68569868250,15890,15890,15890,15890,0
|
|
20230816,184100,68569868250,15890,15890,15890,15890,0
|
|
20230816,184000,68569868250,15890,15890,15890,15890,0
|
|
20230816,183900,68569868250,15890,15890,15890,15890,0
|
|
20230816,183800,68569868250,15890,15890,15890,15890,0
|
|
20230816,183700,68569868250,15890,15890,15890,15890,0
|
|
20230816,183600,68569868250,15890,15890,15890,15890,0
|
|
20230816,183500,68569868250,15890,15890,15890,15890,0
|
|
20230816,183400,68569868250,15890,15890,15890,15890,0
|
|
20230816,183300,68569868250,15890,15890,15890,15890,0
|
|
20230816,183200,68569868250,15890,15890,15890,15890,0
|
|
20230816,183100,68569868250,15890,15890,15890,15890,0
|
|
20230816,183000,68569868250,15890,15890,15890,15890,0
|
|
20230816,182900,68569868250,15890,15890,15890,15890,0
|
|
20230816,182800,68569868250,15890,15890,15890,15890,0
|
|
20230816,182700,68569868250,15890,15890,15890,15890,0
|
|
20230816,182600,68569868250,15890,15890,15890,15890,0
|
|
20230816,182500,68569868250,15890,15890,15890,15890,0
|
|
20230816,182400,68569868250,15890,15890,15890,15890,0
|
|
20230816,182300,68569868250,15890,15890,15890,15890,0
|
|
20230816,182200,68569868250,15890,15890,15890,15890,0
|
|
20230816,182100,68569868250,15890,15890,15890,15890,0
|
|
20230816,182000,68569868250,15890,15890,15890,15890,0
|
|
20230816,181900,68569868250,15890,15890,15890,15890,0
|
|
20230816,181800,68569868250,15890,15890,15890,15890,0
|
|
20230816,181700,68569868250,15890,15890,15890,15890,0
|
|
20230816,181600,68569868250,15890,15890,15890,15890,0
|
|
20230816,181500,68569868250,15890,15890,15890,15890,0
|
|
20230816,181400,68569868250,15890,15890,15890,15890,0
|
|
20230816,181300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,181200,68569868250,15890,15890,15890,15890,0
|
|
20230816,181100,68569868250,15890,15890,15890,15890,0
|
|
20230816,181000,68569868250,15890,15890,15890,15890,0
|
|
20230816,180900,68569868250,15890,15890,15890,15890,0
|
|
20230816,180800,68569868250,15890,15890,15890,15890,0
|
|
20230816,180700,68569868250,15890,15890,15890,15890,0
|
|
20230816,180600,68569868250,15890,15890,15890,15890,0
|
|
20230816,180500,68569868250,15890,15890,15890,15890,0
|
|
20230816,180400,68569868250,15890,15890,15890,15890,0
|
|
20230816,180300,68569868250,15890,15890,15890,15890,0
|
|
20230816,180200,68569868250,15890,15890,15890,15890,0
|
|
20230816,180100,68569868250,15890,15890,15890,15890,0
|
|
20230816,180000,68569868250,15890,15890,15890,15890,0
|
|
20230816,175900,68569868250,15890,15890,15890,15890,0
|
|
20230816,175800,68569868250,15890,15890,15890,15890,0
|
|
20230816,175700,68569868250,15890,15890,15890,15890,0
|
|
20230816,175600,68569868250,15890,15890,15890,15890,0
|
|
20230816,175500,68569868250,15890,15890,15890,15890,0
|
|
20230816,175400,68569868250,15890,15890,15890,15890,0
|
|
20230816,175300,68569868250,15890,15890,15890,15890,0
|
|
20230816,175200,68569868250,15890,15890,15890,15890,0
|
|
20230816,175100,68569868250,15890,15890,15890,15890,0
|
|
20230816,175000,68569868250,15890,15890,15890,15890,0
|
|
20230816,174900,68569868250,15890,15890,15890,15890,0
|
|
20230816,174800,68569868250,15890,15890,15890,15890,0
|
|
20230816,174700,68569868250,15890,15890,15890,15890,0
|
|
20230816,174600,68569868250,15890,15890,15890,15890,0
|
|
20230816,174500,68569868250,15890,15890,15890,15890,0
|
|
20230816,174400,68569868250,15890,15890,15890,15890,0
|
|
20230816,174300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,174200,68569868250,15890,15890,15890,15890,0
|
|
20230816,174100,68569868250,15890,15890,15890,15890,0
|
|
20230816,174000,68569868250,15890,15890,15890,15890,0
|
|
20230816,173900,68569868250,15890,15890,15890,15890,0
|
|
20230816,173800,68569868250,15890,15890,15890,15890,0
|
|
20230816,173700,68569868250,15890,15890,15890,15890,0
|
|
20230816,173600,68569868250,15890,15890,15890,15890,0
|
|
20230816,173500,68569868250,15890,15890,15890,15890,0
|
|
20230816,173400,68569868250,15890,15890,15890,15890,0
|
|
20230816,173300,68569868250,15890,15890,15890,15890,0
|
|
20230816,173200,68569868250,15890,15890,15890,15890,0
|
|
20230816,173100,68569868250,15890,15890,15890,15890,0
|
|
20230816,173000,68569868250,15890,15890,15890,15890,0
|
|
20230816,172900,68569868250,15890,15890,15890,15890,0
|
|
20230816,172800,68569868250,15890,15890,15890,15890,0
|
|
20230816,172700,68569868250,15890,15890,15890,15890,0
|
|
20230816,172600,68569868250,15890,15890,15890,15890,0
|
|
20230816,172500,68569868250,15890,15890,15890,15890,0
|
|
20230816,172400,68569868250,15890,15890,15890,15890,0
|
|
20230816,172300,68569868250,15890,15890,15890,15890,0
|
|
20230816,172200,68569868250,15890,15890,15890,15890,0
|
|
20230816,172100,68569868250,15890,15890,15890,15890,0
|
|
20230816,172000,68569868250,15890,15890,15890,15890,0
|
|
20230816,171900,68569868250,15890,15890,15890,15890,0
|
|
20230816,171800,68569868250,15890,15890,15890,15890,0
|
|
20230816,171700,68569868250,15890,15890,15890,15890,0
|
|
20230816,171600,68569868250,15890,15890,15890,15890,0
|
|
20230816,171500,68569868250,15890,15890,15890,15890,0
|
|
20230816,171400,68569868250,15890,15890,15890,15890,0
|
|
20230816,171300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,171200,68569868250,15890,15890,15890,15890,0
|
|
20230816,171100,68569868250,15890,15890,15890,15890,0
|
|
20230816,171000,68569868250,15890,15890,15890,15890,0
|
|
20230816,170900,68569868250,15890,15890,15890,15890,0
|
|
20230816,170800,68569868250,15890,15890,15890,15890,0
|
|
20230816,170700,68569868250,15890,15890,15890,15890,0
|
|
20230816,170600,68569868250,15890,15890,15890,15890,0
|
|
20230816,170500,68569868250,15890,15890,15890,15890,0
|
|
20230816,170400,68569868250,15890,15890,15890,15890,0
|
|
20230816,170300,68569868250,15890,15890,15890,15890,0
|
|
20230816,170200,68569868250,15890,15890,15890,15890,0
|
|
20230816,170100,68569868250,15890,15890,15890,15890,0
|
|
20230816,170000,68569868250,15890,15890,15890,15890,0
|
|
20230816,165900,68569868250,15890,15890,15890,15890,0
|
|
20230816,165800,68569868250,15890,15890,15890,15890,0
|
|
20230816,165700,68569868250,15890,15890,15890,15890,0
|
|
20230816,165600,68569868250,15890,15890,15890,15890,0
|
|
20230816,165500,68569868250,15890,15890,15890,15890,0
|
|
20230816,165400,68569868250,15890,15890,15890,15890,0
|
|
20230816,165300,68569868250,15890,15890,15890,15890,0
|
|
20230816,165200,68569868250,15890,15890,15890,15890,0
|
|
20230816,165100,68569868250,15890,15890,15890,15890,0
|
|
20230816,165000,68569868250,15890,15890,15890,15890,0
|
|
20230816,164900,68569868250,15890,15890,15890,15890,0
|
|
20230816,164800,68569868250,15890,15890,15890,15890,0
|
|
20230816,164700,68569868250,15890,15890,15890,15890,0
|
|
20230816,164600,68569868250,15890,15890,15890,15890,0
|
|
20230816,164500,68569868250,15890,15890,15890,15890,0
|
|
20230816,164400,68569868250,15890,15890,15890,15890,0
|
|
20230816,164300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,164200,68569868250,15890,15890,15890,15890,0
|
|
20230816,164100,68569868250,15890,15890,15890,15890,0
|
|
20230816,164000,68569868250,15890,15890,15890,15890,0
|
|
20230816,163900,68569868250,15890,15890,15890,15890,0
|
|
20230816,163800,68569868250,15890,15890,15890,15890,0
|
|
20230816,163700,68569868250,15890,15890,15890,15890,0
|
|
20230816,163600,68569868250,15890,15890,15890,15890,0
|
|
20230816,163500,68569868250,15890,15890,15890,15890,0
|
|
20230816,163400,68569868250,15890,15890,15890,15890,0
|
|
20230816,163300,68569868250,15890,15890,15890,15890,0
|
|
20230816,163200,68569868250,15890,15890,15890,15890,0
|
|
20230816,163100,68569868250,15890,15890,15890,15890,0
|
|
20230816,163000,68569868250,15890,15890,15890,15890,0
|
|
20230816,162900,68569868250,15890,15890,15890,15890,0
|
|
20230816,162800,68569868250,15890,15890,15890,15890,0
|
|
20230816,162700,68569868250,15890,15890,15890,15890,0
|
|
20230816,162600,68569868250,15890,15890,15890,15890,0
|
|
20230816,162500,68569868250,15890,15890,15890,15890,0
|
|
20230816,162400,68569868250,15890,15890,15890,15890,0
|
|
20230816,162300,68569868250,15890,15890,15890,15890,0
|
|
20230816,162200,68569868250,15890,15890,15890,15890,0
|
|
20230816,162100,68569868250,15890,15890,15890,15890,0
|
|
20230816,162000,68569868250,15890,15890,15890,15890,0
|
|
20230816,161900,68569868250,15890,15890,15890,15890,0
|
|
20230816,161800,68569868250,15890,15890,15890,15890,0
|
|
20230816,161700,68569868250,15890,15890,15890,15890,0
|
|
20230816,161600,68569868250,15890,15890,15890,15890,0
|
|
20230816,161500,68569868250,15890,15890,15890,15890,0
|
|
20230816,161400,68569868250,15890,15890,15890,15890,0
|
|
20230816,161300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,161200,68569868250,15890,15890,15890,15890,0
|
|
20230816,161100,68569868250,15890,15890,15890,15890,0
|
|
20230816,161000,68569868250,15890,15890,15890,15890,0
|
|
20230816,160900,68569868250,15890,15890,15890,15890,0
|
|
20230816,160800,68569868250,15890,15890,15890,15890,0
|
|
20230816,160700,68569868250,15890,15890,15890,15890,0
|
|
20230816,160600,68569868250,15890,15890,15890,15890,0
|
|
20230816,160500,68569868250,15890,15890,15890,15890,0
|
|
20230816,160400,68569868250,15890,15890,15890,15890,0
|
|
20230816,160300,68569868250,15890,15890,15890,15890,0
|
|
20230816,160200,68569868250,15890,15890,15890,15890,0
|
|
20230816,160100,68569868250,15890,15890,15890,15890,0
|
|
20230816,160000,68569868250,15890,15890,15890,15890,0
|
|
20230816,155900,68569868250,15890,15890,15890,15890,0
|
|
20230816,155800,68569868250,15890,15890,15890,15890,0
|
|
20230816,155700,68569868250,15890,15890,15890,15890,0
|
|
20230816,155600,68569868250,15890,15890,15890,15890,0
|
|
20230816,155500,68569868250,15890,15890,15890,15890,0
|
|
20230816,155400,68569868250,15890,15890,15890,15890,0
|
|
20230816,155300,68569868250,15890,15890,15890,15890,0
|
|
20230816,155200,68569868250,15890,15890,15890,15890,0
|
|
20230816,155100,68569868250,15890,15890,15890,15890,0
|
|
20230816,155000,68569868250,15890,15890,15890,15890,0
|
|
20230816,154900,68569868250,15890,15890,15890,15890,0
|
|
20230816,154800,68569868250,15890,15890,15890,15890,0
|
|
20230816,154700,68569868250,15890,15890,15890,15890,0
|
|
20230816,154600,68569868250,15890,15890,15890,15890,0
|
|
20230816,154500,68569868250,15890,15890,15890,15890,0
|
|
20230816,154400,68569868250,15890,15890,15890,15890,0
|
|
20230816,154300,68569868250,15890,15890,15890,15890,61633
|
|
20230816,154200,68569868250,15890,15890,15890,15890,0
|
|
20230816,154100,68569868250,15890,15890,15890,15890,0
|
|
20230816,154000,68569868250,15890,15890,15890,15890,0
|
|
20230816,153900,68569868250,15890,15890,15890,15890,0
|
|
20230816,153800,68569868250,15890,15890,15890,15890,0
|
|
20230816,153700,68569868250,15890,15890,15890,15890,0
|
|
20230816,153600,68569868250,15890,15890,15890,15890,0
|
|
20230816,153500,68569868250,15890,15890,15890,15890,0
|
|
20230816,153400,68569868250,15890,15890,15890,15890,0
|
|
20230816,153300,68569868250,15890,15890,15890,15890,0
|
|
20230816,153200,68569868250,15890,15890,15890,15890,0
|
|
20230816,153100,68569868250,15890,15890,15890,15890,0
|
|
20230816,153000,68569868250,15890,15890,15890,15890,61633
|
|
20230816,152900,67590519880,15730,15730,15730,15730,0
|
|
20230816,152800,67590519880,15730,15730,15730,15730,0
|
|
20230816,152700,67590519880,15730,15730,15730,15730,0
|
|
20230816,152600,67590519880,15730,15730,15730,15730,0
|
|
20230816,152500,67590519880,15730,15730,15730,15730,0
|
|
20230816,152400,67590519880,15730,15730,15730,15730,0
|
|
20230816,152300,67590519880,15730,15730,15730,15730,0
|
|
20230816,152200,67590519880,15730,15730,15730,15730,0
|
|
20230816,152100,67590519880,15730,15730,15730,15730,0
|
|
20230816,152000,67590519880,15730,15730,15730,15730,0
|
|
20230816,151900,67590519880,15730,15760,15770,15710,13619
|
|
20230816,151800,67376057550,15760,15770,15780,15730,9691
|
|
20230816,151700,67223403650,15770,15750,15790,15700,13001
|
|
20230816,151600,67018656520,15730,15610,15750,15600,13556
|
|
20230816,151500,66805922270,15610,15570,15620,15560,8075
|
|
20230816,151400,66679994060,15560,15610,15620,15560,8790
|
|
20230816,151300,66542930750,15610,15550,15650,15550,16399
|
|
20230816,151200,66286966570,15550,15460,15590,15460,19061
|
|
20230816,151100,65991222850,15460,15420,15460,15420,8106
|
|
20230816,151000,65866099680,15410,15370,15430,15350,8158
|
|
20230816,150900,65740594160,15370,15350,15370,15340,3606
|
|
20230816,150800,65685209430,15360,15400,15410,15350,7247
|
|
20230816,150700,65573774630,15400,15380,15400,15360,1690
|
|
20230816,150600,65547767310,15380,15370,15390,15310,4900
|
|
20230816,150500,65472608720,15370,15450,15450,15350,8356
|
|
20230816,150400,65343986340,15420,15490,15500,15400,11867
|
|
20230816,150300,65160435970,15480,15450,15490,15440,5303
|
|
20230816,150200,65078401580,15440,15460,15490,15420,4209
|
|
20230816,150100,65013322790,15460,15490,15500,15430,5362
|
|
20230816,150000,64930428250,15490,15430,15500,15410,13234
|
|
20230816,145900,64725543300,15430,15330,15460,15320,19818
|
|
20230816,145800,64420379430,15330,15260,15350,15240,8027
|
|
20230816,145700,64297528370,15260,15270,15290,15220,15165
|
|
20230816,145600,64066382970,15280,15300,15320,15240,18195
|
|
20230816,145500,63788689770,15290,15310,15340,15280,7610
|
|
20230816,145400,63672210720,15310,15320,15340,15300,4067
|
|
20230816,145300,63609927240,15310,15320,15350,15300,5115
|
|
20230816,145200,63531620960,15300,15330,15350,15290,5835
|
|
20230816,145100,63442239760,15340,15280,15350,15270,1915
|
|
20230816,145000,63412924870,15290,15310,15320,15270,15119
|
|
20230816,144900,63181744830,15310,15340,15340,15290,6832
|
|
20230816,144800,63077198990,15320,15300,15360,15290,9011
|
|
20230816,144700,62939139170,15310,15310,15320,15260,19126
|
|
20230816,144600,62646963360,15310,15330,15330,15290,8900
|
|
20230816,144500,62510745400,15320,15330,15330,15250,21113
|
|
20230816,144400,62187796890,15350,15320,15350,15310,14044
|
|
20230816,144300,61972612380,15320,15350,15360,15320,4015
|
|
20230816,144200,61911044500,15330,15330,15360,15320,5482
|
|
20230816,144100,61827005170,15330,15330,15360,15330,5342
|
|
20230816,144000,61745089340,15330,15360,15400,15320,11027
|
|
20230816,143900,61575925570,15360,15400,15410,15360,6340
|
|
20230816,143800,61478423810,15390,15390,15400,15370,5239
|
|
20230816,143700,61397811940,15390,15400,15410,15390,6221
|
|
20230816,143600,61302026760,15400,15380,15450,15360,5162
|
|
20230816,143500,61222549730,15370,15470,15470,15350,19453
|
|
20230816,143400,60922909490,15470,15500,15500,15450,6043
|
|
20230816,143300,60829423290,15500,15480,15510,15470,5378
|
|
20230816,143200,60746116150,15480,15510,15520,15470,4709
|
|
20230816,143100,60673173270,15510,15520,15530,15490,7013
|
|
20230816,143000,60564411440,15560,15560,15620,15450,17150
|
|
20230816,142900,60298580300,15560,15570,15640,15530,6021
|
|
20230816,142800,60204920390,15570,15620,15640,15560,9341
|
|
20230816,142700,60059319070,15620,15610,15650,15600,4286
|
|
20230816,142600,59992384690,15610,15620,15660,15600,6958
|
|
20230816,142500,59883705300,15620,15600,15690,15600,4289
|
|
20230816,142400,59816725700,15600,15680,15700,15600,14980
|
|
20230816,142300,59582442900,15680,15750,15760,15670,6973
|
|
20230816,142200,59473013310,15740,15700,15760,15680,2776
|
|
20230816,142100,59429380650,15700,15680,15700,15650,1829
|
|
20230816,142000,59400727660,15680,15630,15680,15620,4063
|
|
20230816,141900,59337166760,15630,15710,15720,15620,8356
|
|
20230816,141800,59206370490,15710,15670,15710,15670,2139
|
|
20230816,141700,59172807560,15680,15640,15710,15630,3829
|
|
20230816,141600,59112884210,15650,15790,15790,15630,10763
|
|
20230816,141500,58943822360,15790,15820,15820,15760,2597
|
|
20230816,141400,58902807540,15820,15900,15900,15810,3980
|
|
20230816,141300,58839713920,15900,15780,15900,15780,2513
|
|
20230816,141200,58799874340,15800,15710,15800,15690,5397
|
|
20230816,141100,58714777800,15710,15700,15730,15680,4180
|
|
20230816,141000,58649159250,15730,15810,15810,15680,14928
|
|
20230816,140900,58413885900,15810,15830,15830,15800,7422
|
|
20230816,140800,58296493100,15830,15850,15900,15830,5263
|
|
20230816,140700,58213085560,15860,15900,15910,15850,6286
|
|
20230816,140600,58113323240,15900,15910,15910,15870,8398
|
|
20230816,140500,57979882540,15950,15970,16000,15890,5962
|
|
20230816,140400,57884984130,15970,15990,16060,15960,16948
|
|
20230816,140300,57613570680,15990,15950,15990,15900,7931
|
|
20230816,140200,57487067290,15950,15960,16070,15840,22099
|
|
20230816,140100,57133776840,15960,15800,15960,15760,10125
|
|
20230816,140000,56972715670,15810,15800,15870,15730,8540
|
|
20230816,135900,56837635730,15800,15750,15880,15730,8699
|
|
20230816,135800,56700063680,15750,15800,15800,15750,5460
|
|
20230816,135700,56613908680,15800,15860,15870,15730,13736
|
|
20230816,135600,56396991220,15860,15730,15880,15680,15046
|
|
20230816,135500,56159244740,15720,15510,15720,15510,5807
|
|
20230816,135400,56068588320,15520,15490,15520,15410,4495
|
|
20230816,135300,55999213920,15440,15540,15560,15440,10296
|
|
20230816,135200,55839733540,15520,15510,15550,15500,4409
|
|
20230816,135100,55771291960,15530,15510,15550,15480,3532
|
|
20230816,135000,55716528610,15530,15510,15550,15490,5116
|
|
20230816,134900,55637205180,15510,15530,15580,15500,7459
|
|
20230816,134800,55521348130,15560,15590,15610,15530,7896
|
|
20230816,134700,55398463940,15570,15680,15690,15550,18850
|
|
20230816,134600,55104384590,15670,15700,15720,15660,4851
|
|
20230816,134500,55028318710,15700,15630,15730,15620,8478
|
|
20230816,134400,54895506750,15650,15750,15770,15640,16385
|
|
20230816,134300,54638255060,15750,15890,15900,15750,16089
|
|
20230816,134200,54383596080,15890,15890,15920,15860,8830
|
|
20230816,134100,54243297360,15900,16000,16040,15860,18011
|
|
20230816,134000,53955803940,16000,16070,16120,15910,23345
|
|
20230816,133900,53580934490,16070,15860,16080,15850,26461
|
|
20230816,133800,53158327580,15850,15900,15980,15850,24566
|
|
20230816,133700,52766858660,15920,15820,15960,15810,36027
|
|
20230816,133600,52195002160,15820,15610,15840,15590,37485
|
|
20230816,133500,51604861640,15590,15520,15630,15520,16287
|
|
20230816,133400,51350983130,15520,15440,15540,15430,12923
|
|
20230816,133300,51150660040,15440,15420,15450,15400,4989
|
|
20230816,133200,51073766100,15390,15390,15420,15350,4698
|
|
20230816,133100,51001501620,15340,15400,15420,15340,4169
|
|
20230816,133000,50937374280,15410,15280,15410,15270,8407
|
|
20230816,132900,50808306210,15250,15230,15320,15230,6163
|
|
20230816,132800,50714132670,15230,15250,15260,15230,5062
|
|
20230816,132700,50636987560,15260,15250,15280,15230,4194
|
|
20230816,132600,50573042210,15230,15290,15290,15220,9143
|
|
20230816,132500,50433683500,15290,15240,15290,15210,5308
|
|
20230816,132400,50352790170,15230,15230,15270,15210,4863
|
|
20230816,132300,50278659720,15220,15250,15260,15200,6615
|
|
20230816,132200,50177985670,15260,15280,15320,15240,4408
|
|
20230816,132100,50110691070,15270,15320,15340,15270,3430
|
|
20230816,132000,50058201880,15300,15300,15350,15270,4490
|
|
20230816,131900,49989477710,15290,15250,15290,15180,22447
|
|
20230816,131800,49647841570,15250,15280,15290,15250,14898
|
|
20230816,131700,49420349280,15300,15320,15330,15280,8761
|
|
20230816,131600,49286299540,15320,15320,15360,15300,8750
|
|
20230816,131500,49152186550,15320,15370,15370,15260,26023
|
|
20230816,131400,48754022330,15370,15380,15400,15340,14278
|
|
20230816,131300,48534558480,15390,15370,15410,15320,17489
|
|
20230816,131200,48266009510,15360,15430,15430,15360,17608
|
|
20230816,131100,47995141870,15450,15450,15450,15420,6510
|
|
20230816,131000,47894628480,15450,15420,15450,15390,8311
|
|
20230816,130900,47766496700,15420,15470,15470,15390,20144
|
|
20230816,130800,47455877790,15480,15440,15480,15440,10765
|
|
20230816,130700,47289516280,15440,15470,15480,15440,4597
|
|
20230816,130600,47218474690,15480,15470,15490,15450,5743
|
|
20230816,130500,47129624650,15450,15420,15490,15390,12422
|
|
20230816,130400,46938045930,15400,15540,15540,15400,23796
|
|
20230816,130300,46569366480,15540,15550,15560,15530,10259
|
|
20230816,130200,46409926050,15540,15590,15590,15540,12190
|
|
20230816,130100,46220303550,15590,15540,15640,15520,20555
|
|
20230816,130000,45900300430,15540,15600,15670,15530,9572
|
|
20230816,125900,45750863500,15600,15530,15600,15440,23096
|
|
20230816,125800,45392618340,15530,15530,15530,15530,24510
|
|
20230816,125700,45011978040,15560,15560,15560,15560,0
|
|
20230816,125600,45011978040,15560,15600,15620,15560,21144
|
|
20230816,125500,44682660290,15620,15640,15660,15600,10206
|
|
20230816,125400,44523232990,15640,15620,15670,15620,8318
|
|
20230816,125300,44393123840,15610,15610,15630,15600,12637
|
|
20230816,125200,44195890780,15610,15670,15690,15610,25916
|
|
20230816,125100,43790279160,15670,15700,15700,15660,11297
|
|
20230816,125000,43613111860,15700,15700,15710,15690,11234
|
|
20230816,124900,43436774160,15710,15770,15780,15710,18850
|
|
20230816,124800,43140133210,15770,15790,15800,15770,4898
|
|
20230816,124700,43062829800,15780,15770,15800,15760,6249
|
|
20230816,124600,42964285010,15770,15840,15850,15770,8415
|
|
20230816,124500,42831379110,15830,15770,15830,15750,13045
|
|
20230816,124400,42625633880,15770,15830,15840,15770,25147
|
|
20230816,124300,42228119520,15840,15860,15880,15830,7929
|
|
20230816,124200,42102418380,15860,15880,15890,15850,5687
|
|
20230816,124100,42012181230,15870,15860,15880,15850,5766
|
|
20230816,124000,41920711800,15860,15890,15890,15860,2178
|
|
20230816,123900,41886113740,15900,15840,15900,15830,8072
|
|
20230816,123800,41758121050,15840,15830,15850,15830,4380
|
|
20230816,123700,41688755900,15820,15840,15840,15820,4756
|
|
20230816,123600,41613466030,15840,15860,15860,15820,6082
|
|
20230816,123500,41517153460,15860,15860,15880,15850,6382
|
|
20230816,123400,41415901170,15860,15880,15880,15840,10254
|
|
20230816,123300,41253365170,15880,15860,15890,15850,2818
|
|
20230816,123200,41208675460,15860,15890,15890,15850,10064
|
|
20230816,123100,41049043520,15890,15930,15940,15890,11129
|
|
20230816,123000,40872041780,15940,15930,15950,15910,3990
|
|
20230816,122900,40808511120,15930,15940,15970,15920,8117
|
|
20230816,122800,40679168120,15940,15960,15960,15930,6155
|
|
20230816,122700,40581028150,15980,15950,16000,15940,6657
|
|
20230816,122600,40474791210,15950,15920,16020,15920,12010
|
|
20230816,122500,40283131430,15930,15960,15960,15920,6537
|
|
20230816,122400,40178964030,15940,15980,15980,15880,7797
|
|
20230816,122300,40054805920,15980,16020,16040,15970,7638
|
|
20230816,122200,39932525100,16020,16050,16080,16010,10674
|
|
20230816,122100,39761300630,16030,16010,16070,16000,11238
|
|
20230816,122000,39581149570,16010,15890,16020,15880,12161
|
|
20230816,121900,39387344660,15890,15850,15900,15830,6715
|
|
20230816,121800,39280764720,15850,15790,15870,15760,11927
|
|
20230816,121700,39092306670,15780,15850,15870,15780,17153
|
|
20230816,121600,38820998050,15850,15830,15970,15820,14702
|
|
20230816,121500,38588018020,15840,16010,16010,15830,45978
|
|
20230816,121400,37855190550,16010,16050,16060,16000,20505
|
|
20230816,121300,37526820770,16040,16050,16070,16030,7680
|
|
20230816,121200,37403627470,16050,16050,16070,16030,5500
|
|
20230816,121100,37315402080,16050,16030,16050,16020,5585
|
|
20230816,121000,37225898120,16030,16030,16050,16020,5197
|
|
20230816,120900,37142598440,16030,16020,16080,16020,4278
|
|
20230816,120800,37074023240,16030,16040,16050,16010,14862
|
|
20230816,120700,36835888330,16050,16040,16070,16030,6076
|
|
20230816,120600,36738432630,16040,16030,16040,16020,4634
|
|
20230816,120500,36664147320,16020,16030,16030,16010,7355
|
|
20230816,120400,36546326470,16030,16070,16070,16020,22439
|
|
20230816,120300,36186381460,16070,16100,16110,16070,13873
|
|
20230816,120200,35963381010,16110,16090,16120,16080,12888
|
|
20230816,120100,35756040250,16090,16110,16110,16080,7722
|
|
20230816,120000,35631775190,16100,16110,16120,16100,8127
|
|
20230816,115900,35500896760,16110,16130,16130,16100,6305
|
|
20230816,115800,35399305040,16130,16120,16140,16120,4433
|
|
20230816,115700,35327807570,16110,16100,16130,16090,8642
|
|
20230816,115600,35188561070,16090,16090,16100,16080,6049
|
|
20230816,115500,35091253460,16090,16110,16120,16070,11714
|
|
20230816,115400,34902730730,16120,16140,16140,16090,4583
|
|
20230816,115300,34828861860,16140,16060,16140,16060,11845
|
|
20230816,115200,34638268000,16060,16070,16080,16050,6934
|
|
20230816,115100,34526865130,16070,16100,16110,16070,10326
|
|
20230816,115000,34360744060,16100,16130,16160,16100,11410
|
|
20230816,114900,34176657450,16120,16110,16130,16090,10522
|
|
20230816,114800,34007148820,16090,16140,16140,16050,24396
|
|
20230816,114700,33614821090,16130,16280,16280,16130,14290
|
|
20230816,114600,33383406590,16190,16170,16320,16160,19587
|
|
20230816,114500,33065499310,16170,16120,16190,16120,6017
|
|
20230816,114400,32968272140,16130,16130,16160,16100,6091
|
|
20230816,114300,32869999050,16100,16110,16150,16080,19308
|
|
20230816,114200,32559230710,16110,16140,16150,16100,11685
|
|
20230816,114100,32370938080,16160,16170,16250,16110,14496
|
|
20230816,114000,32136561010,16170,16290,16310,16100,37985
|
|
20230816,113900,31521199160,16300,16350,16350,16270,14230
|
|
20230816,113800,31289093770,16340,16350,16400,16320,12149
|
|
20230816,113700,31090664800,16360,16500,16500,16360,9948
|
|
20230816,113600,30927503020,16500,16430,16520,16360,15889
|
|
20230816,113500,30666908740,16440,16470,16500,16430,7632
|
|
20230816,113400,30541305280,16470,16480,16520,16460,8802
|
|
20230816,113300,30396217020,16460,16530,16540,16460,12562
|
|
20230816,113200,30188841960,16530,16600,16610,16530,11348
|
|
20230816,113100,30000769690,16610,16600,16620,16600,3773
|
|
20230816,113000,29938110520,16600,16660,16720,16600,8976
|
|
20230816,112900,29788666680,16670,16600,16670,16590,9059
|
|
20230816,112800,29637983720,16600,16640,16650,16570,11816
|
|
20230816,112700,29441771100,16640,16670,16680,16560,15382
|
|
20230816,112600,29186147120,16670,16740,16740,16670,15463
|
|
20230816,112500,28927805440,16740,16740,16750,16720,5899
|
|
20230816,112400,28829110880,16740,16800,16810,16740,15861
|
|
20230816,112300,28562985160,16800,16850,16850,16800,8920
|
|
20230816,112200,28412860010,16850,16890,16900,16840,10994
|
|
20230816,112100,28227490890,16900,16880,16930,16870,8356
|
|
20230816,112000,28086350790,16900,16950,16960,16870,7760
|
|
20230816,111900,27955228340,16950,16970,16980,16900,8611
|
|
20230816,111800,27809437090,16980,16980,16990,16890,15059
|
|
20230816,111700,27554704950,16950,16990,16990,16930,11187
|
|
20230816,111600,27364964930,16990,16980,16990,16960,2487
|
|
20230816,111500,27322749130,17000,17000,17010,16970,8709
|
|
20230816,111400,27174727960,16990,16950,17000,16950,1992
|
|
20230816,111300,27140900960,16960,16930,17000,16920,2343
|
|
20230816,111200,27101181640,16930,17010,17020,16900,34775
|
|
20230816,111100,26510739230,17010,17020,17060,17010,10114
|
|
20230816,111000,26338509680,17020,17060,17060,17020,6937
|
|
20230816,110900,26220313370,17050,17070,17080,17050,7569
|
|
20230816,110800,26091229650,17060,17080,17090,17050,7462
|
|
20230816,110700,25963849850,17080,17070,17100,17070,5996
|
|
20230816,110600,25861418680,17080,17110,17130,17080,7925
|
|
20230816,110500,25725903100,17100,17180,17190,17090,21438
|
|
20230816,110400,25358759380,17190,17200,17260,17170,2266
|
|
20230816,110300,25319815540,17190,17280,17290,17190,5056
|
|
20230816,110200,25232715560,17280,17230,17280,17230,1238
|
|
20230816,110100,25211355800,17230,17170,17230,17170,4896
|
|
20230816,110000,25127113420,17160,17170,17190,17160,3012
|
|
20230816,105900,25075409420,17170,17170,17180,17160,3264
|
|
20230816,105800,25019371230,17170,17180,17190,17160,4422
|
|
20230816,105700,24943462030,17160,17220,17220,17160,8865
|
|
20230816,105600,24791038150,17210,17210,17230,17200,2151
|
|
20230816,105500,24754017160,17210,17260,17280,17210,6488
|
|
20230816,105400,24642231730,17280,17280,17290,17250,4516
|
|
20230816,105300,24564264080,17280,17290,17300,17280,2870
|
|
20230816,105200,24514664500,17290,17280,17290,17270,3119
|
|
20230816,105100,24460770680,17270,17280,17320,17270,3006
|
|
20230816,105000,24408811220,17280,17310,17330,17280,6892
|
|
20230816,104900,24289580340,17310,17310,17350,17300,3936
|
|
20230816,104800,24221454350,17310,17370,17370,17300,3782
|
|
20230816,104700,24155954710,17370,17350,17410,17340,5828
|
|
20230816,104600,24054685010,17350,17310,17350,17250,1818
|
|
20230816,104500,24023197190,17260,17310,17350,17250,3728
|
|
20230816,104400,23958709090,17300,17260,17300,17260,2272
|
|
20230816,104300,23919448550,17260,17270,17280,17230,2881
|
|
20230816,104200,23869746560,17270,17300,17300,17250,2312
|
|
20230816,104100,23829821190,17300,17300,17300,17280,2656
|
|
20230816,104000,23783912150,17300,17320,17320,17260,3480
|
|
20230816,103900,23723742020,17300,17340,17360,17300,5443
|
|
20230816,103800,23629463530,17340,17290,17340,17280,3855
|
|
20230816,103700,23562722420,17300,17260,17300,17250,4877
|
|
20230816,103600,23478503630,17260,17250,17260,17230,3015
|
|
20230816,103500,23426498870,17250,17220,17260,17200,3924
|
|
20230816,103400,23358879030,17220,17220,17250,17160,6150
|
|
20230816,103300,23253163750,17220,17210,17250,17180,3678
|
|
20230816,103200,23189913480,17200,17190,17220,17180,2533
|
|
20230816,103100,23146356490,17190,17160,17200,17150,2388
|
|
20230816,103000,23105392020,17160,17200,17200,17160,2531
|
|
20230816,102900,23061899160,17230,17220,17240,17200,5696
|
|
20230816,102800,22963817320,17230,17240,17300,17150,6705
|
|
20230816,102700,22848277090,17240,17130,17240,17120,7861
|
|
20230816,102600,22713069310,17120,17130,17140,17100,5166
|
|
20230816,102500,22624655240,17130,17120,17140,17100,3917
|
|
20230816,102400,22557584890,17120,17100,17150,17100,6392
|
|
20230816,102300,22448252820,17090,17180,17180,17090,15931
|
|
20230816,102200,22175406830,17170,17150,17200,17140,7611
|
|
20230816,102100,22044831820,17150,17190,17190,17130,15035
|
|
20230816,102000,21786791430,17180,17170,17190,17170,3706
|
|
20230816,101900,21723115760,17170,17180,17190,17170,4121
|
|
20230816,101800,21652319430,17170,17170,17210,17160,10772
|
|
20230816,101700,21467406820,17170,17270,17270,17170,28109
|
|
20230816,101600,20983423510,17270,17320,17320,17250,18409
|
|
20230816,101500,20665413780,17320,17410,17410,17320,5247
|
|
20230816,101400,20574361380,17410,17370,17430,17350,3385
|
|
20230816,101300,20515530470,17380,17340,17380,17310,2273
|
|
20230816,101200,20476122590,17330,17330,17360,17310,4539
|
|
20230816,101100,20397479200,17320,17340,17350,17300,6173
|
|
20230816,101000,20290495840,17340,17360,17400,17330,8075
|
|
20230816,100900,20150310620,17360,17360,17410,17350,5150
|
|
20230816,100800,20060820960,17360,17360,17430,17340,10298
|
|
20230816,100700,19881829600,17360,17300,17360,17280,4351
|
|
20230816,100600,19806496440,17300,17290,17300,17270,2230
|
|
20230816,100500,19767952810,17290,17260,17290,17260,3126
|
|
20230816,100400,19713931550,17260,17270,17300,17260,4738
|
|
20230816,100300,19632058840,17270,17320,17360,17260,5397
|
|
20230816,100200,19538609520,17330,17270,17330,17260,7273
|
|
20230816,100100,19412837630,17260,17300,17320,17260,6000
|
|
20230816,100000,19309120490,17310,17260,17310,17250,3572
|
|
20230816,095900,19247403690,17260,17260,17280,17250,3178
|
|
20230816,095800,19192534380,17240,17220,17330,17220,4006
|
|
20230816,095700,19123411460,17220,17250,17280,17200,11600
|
|
20230816,095600,18923755710,17300,17300,17310,17210,27362
|
|
20230816,095500,18451639060,17300,17310,17330,17290,11073
|
|
20230816,095400,18260055910,17330,17370,17380,17300,26684
|
|
20230816,095300,17797776500,17360,17390,17400,17360,9284
|
|
20230816,095200,17636408680,17400,17390,17400,17370,9174
|
|
20230816,095100,17476910520,17400,17430,17430,17380,8321
|
|
20230816,095000,17332125760,17400,17410,17450,17400,7660
|
|
20230816,094900,17198765270,17410,17410,17420,17390,7758
|
|
20230816,094800,17063764560,17410,17420,17440,17390,5295
|
|
20230816,094700,16971578960,17430,17450,17460,17410,4682
|
|
20230816,094600,16889991100,17450,17450,17460,17380,4297
|
|
20230816,094500,16815088440,17460,17350,17460,17340,4542
|
|
20230816,094400,16736201630,17350,17370,17390,17320,11475
|
|
20230816,094300,16537158320,17370,17440,17450,17320,20449
|
|
20230816,094200,16181397710,17440,17570,17590,17420,26086
|
|
20230816,094100,15724668480,17580,17520,17580,17520,5266
|
|
20230816,094000,15632302950,17530,17520,17550,17520,4267
|
|
20230816,093900,15557506530,17510,17500,17570,17490,6474
|
|
20230816,093800,15444067980,17520,17520,17600,17490,11611
|
|
20230816,093700,15240566040,17520,17450,17570,17450,4702
|
|
20230816,093600,15158335500,17440,17350,17480,17320,13035
|
|
20230816,093500,14931402140,17350,17350,17460,17340,9701
|
|
20230816,093400,14762990440,17330,17420,17590,17300,17089
|
|
20230816,093300,14465731200,17420,17380,17420,17330,3864
|
|
20230816,093200,14398542750,17330,17410,17420,17320,8104
|
|
20230816,093100,14257787030,17350,17450,17470,17350,14473
|
|
20230816,093000,14005964300,17460,17480,17590,17440,14229
|
|
20230816,092900,13757024150,17480,17250,17480,17250,19826
|
|
20230816,092800,13412035340,17270,17280,17330,17210,15636
|
|
20230816,092700,13142338510,17270,17330,17420,17270,22735
|
|
20230816,092600,12748462670,17300,17280,17330,17280,38925
|
|
20230816,092500,12075795920,17290,17290,17290,17290,0
|
|
20230816,092400,12075795920,17290,17600,17600,17290,38590
|
|
20230816,092300,11404170010,17620,17740,17800,17600,19048
|
|
20230816,092200,11067015890,17780,17680,17830,17670,15973
|
|
20230816,092100,10783542980,17690,17550,17700,17530,13138
|
|
20230816,092000,10551845860,17520,17450,17550,17380,12358
|
|
20230816,091900,10335994820,17450,17610,17650,17330,51406
|
|
20230816,091800,9436341950,17650,17710,17760,17600,17496
|
|
20230816,091700,9127779280,17720,17780,17830,17600,66961
|
|
20230816,091600,7946363260,17800,17980,17980,17600,36360
|
|
20230816,091500,7299778500,17980,17930,18010,17900,13476
|
|
20230816,091400,7057748300,18040,18040,18040,17900,25969
|
|
20230816,091300,6591115310,18040,18010,18050,17960,16167
|
|
20230816,091200,6299927760,18010,18230,18310,18010,20223
|
|
20230816,091100,5933140900,18150,18240,18360,18100,19257
|
|
20230816,091000,5583283990,18240,18290,18300,18120,41474
|
|
20230816,090900,4828843260,18290,18250,18360,18250,10901
|
|
20230816,090800,4629474990,18240,18350,18530,18240,18927
|
|
20230816,090700,4281887950,18210,18410,18460,18200,24690
|
|
20230816,090600,3828944830,18420,18550,18620,18190,27980
|
|
20230816,090500,3316291560,18630,18620,18780,18520,26274
|
|
20230816,090400,2826921890,18620,18960,19040,18600,36664
|
|
20230816,090300,2137785180,19040,19190,19260,18910,56901
|
|
20230816,090200,1055557640,19150,19200,19280,18990,54047
|
|
20230816,090100,0,21100,21100,21100,21100,0
|
|
20230816,090000,0,21100,21100,21100,21100,0
|