680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,201600,8113507080,15640,15640,15640,15640,0
|
|
20230830,201500,8113507080,15640,15640,15640,15640,0
|
|
20230830,201400,8113507080,15640,15640,15640,15640,0
|
|
20230830,201300,8113507080,15640,15640,15640,15640,0
|
|
20230830,201200,8113507080,15640,15640,15640,15640,0
|
|
20230830,201100,8113507080,15640,15640,15640,15640,0
|
|
20230830,201000,8113507080,15640,15640,15640,15640,0
|
|
20230830,200900,8113507080,15640,15640,15640,15640,0
|
|
20230830,200800,8113507080,15640,15640,15640,15640,0
|
|
20230830,200700,8113507080,15640,15640,15640,15640,0
|
|
20230830,200600,8113507080,15640,15640,15640,15640,0
|
|
20230830,200500,8113507080,15640,15640,15640,15640,0
|
|
20230830,200400,8113507080,15640,15640,15640,15640,0
|
|
20230830,200300,8113507080,15640,15640,15640,15640,0
|
|
20230830,200200,8113507080,15640,15640,15640,15640,0
|
|
20230830,200100,8113507080,15640,15640,15640,15640,0
|
|
20230830,200000,8113507080,15640,15640,15640,15640,0
|
|
20230830,195900,8113507080,15640,15640,15640,15640,0
|
|
20230830,195800,8113507080,15640,15640,15640,15640,0
|
|
20230830,195700,8113507080,15640,15640,15640,15640,0
|
|
20230830,195600,8113507080,15640,15640,15640,15640,0
|
|
20230830,195500,8113507080,15640,15640,15640,15640,0
|
|
20230830,195400,8113507080,15640,15640,15640,15640,0
|
|
20230830,195300,8113507080,15640,15640,15640,15640,0
|
|
20230830,195200,8113507080,15640,15640,15640,15640,0
|
|
20230830,195100,8113507080,15640,15640,15640,15640,0
|
|
20230830,195000,8113507080,15640,15640,15640,15640,0
|
|
20230830,194900,8113507080,15640,15640,15640,15640,0
|
|
20230830,194800,8113507080,15640,15640,15640,15640,0
|
|
20230830,194700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,194600,8113507080,15640,15640,15640,15640,0
|
|
20230830,194500,8113507080,15640,15640,15640,15640,0
|
|
20230830,194400,8113507080,15640,15640,15640,15640,0
|
|
20230830,194300,8113507080,15640,15640,15640,15640,0
|
|
20230830,194200,8113507080,15640,15640,15640,15640,0
|
|
20230830,194100,8113507080,15640,15640,15640,15640,0
|
|
20230830,194000,8113507080,15640,15640,15640,15640,0
|
|
20230830,193900,8113507080,15640,15640,15640,15640,0
|
|
20230830,193800,8113507080,15640,15640,15640,15640,0
|
|
20230830,193700,8113507080,15640,15640,15640,15640,0
|
|
20230830,193600,8113507080,15640,15640,15640,15640,0
|
|
20230830,193500,8113507080,15640,15640,15640,15640,0
|
|
20230830,193400,8113507080,15640,15640,15640,15640,0
|
|
20230830,193300,8113507080,15640,15640,15640,15640,0
|
|
20230830,193200,8113507080,15640,15640,15640,15640,0
|
|
20230830,193100,8113507080,15640,15640,15640,15640,0
|
|
20230830,193000,8113507080,15640,15640,15640,15640,0
|
|
20230830,192900,8113507080,15640,15640,15640,15640,0
|
|
20230830,192800,8113507080,15640,15640,15640,15640,0
|
|
20230830,192700,8113507080,15640,15640,15640,15640,0
|
|
20230830,192600,8113507080,15640,15640,15640,15640,0
|
|
20230830,192500,8113507080,15640,15640,15640,15640,0
|
|
20230830,192400,8113507080,15640,15640,15640,15640,0
|
|
20230830,192300,8113507080,15640,15640,15640,15640,0
|
|
20230830,192200,8113507080,15640,15640,15640,15640,0
|
|
20230830,192100,8113507080,15640,15640,15640,15640,0
|
|
20230830,192000,8113507080,15640,15640,15640,15640,0
|
|
20230830,191900,8113507080,15640,15640,15640,15640,0
|
|
20230830,191800,8113507080,15640,15640,15640,15640,0
|
|
20230830,191700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,191600,8113507080,15640,15640,15640,15640,0
|
|
20230830,191500,8113507080,15640,15640,15640,15640,0
|
|
20230830,191400,8113507080,15640,15640,15640,15640,0
|
|
20230830,191300,8113507080,15640,15640,15640,15640,0
|
|
20230830,191200,8113507080,15640,15640,15640,15640,0
|
|
20230830,191100,8113507080,15640,15640,15640,15640,0
|
|
20230830,191000,8113507080,15640,15640,15640,15640,0
|
|
20230830,190900,8113507080,15640,15640,15640,15640,0
|
|
20230830,190800,8113507080,15640,15640,15640,15640,0
|
|
20230830,190700,8113507080,15640,15640,15640,15640,0
|
|
20230830,190600,8113507080,15640,15640,15640,15640,0
|
|
20230830,190500,8113507080,15640,15640,15640,15640,0
|
|
20230830,190400,8113507080,15640,15640,15640,15640,0
|
|
20230830,190300,8113507080,15640,15640,15640,15640,0
|
|
20230830,190200,8113507080,15640,15640,15640,15640,0
|
|
20230830,190100,8113507080,15640,15640,15640,15640,0
|
|
20230830,190000,8113507080,15640,15640,15640,15640,0
|
|
20230830,185900,8113507080,15640,15640,15640,15640,0
|
|
20230830,185800,8113507080,15640,15640,15640,15640,0
|
|
20230830,185700,8113507080,15640,15640,15640,15640,0
|
|
20230830,185600,8113507080,15640,15640,15640,15640,0
|
|
20230830,185500,8113507080,15640,15640,15640,15640,0
|
|
20230830,185400,8113507080,15640,15640,15640,15640,0
|
|
20230830,185300,8113507080,15640,15640,15640,15640,0
|
|
20230830,185200,8113507080,15640,15640,15640,15640,0
|
|
20230830,185100,8113507080,15640,15640,15640,15640,0
|
|
20230830,185000,8113507080,15640,15640,15640,15640,0
|
|
20230830,184900,8113507080,15640,15640,15640,15640,0
|
|
20230830,184800,8113507080,15640,15640,15640,15640,0
|
|
20230830,184700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,184600,8113507080,15640,15640,15640,15640,0
|
|
20230830,184500,8113507080,15640,15640,15640,15640,0
|
|
20230830,184400,8113507080,15640,15640,15640,15640,0
|
|
20230830,184300,8113507080,15640,15640,15640,15640,0
|
|
20230830,184200,8113507080,15640,15640,15640,15640,0
|
|
20230830,184100,8113507080,15640,15640,15640,15640,0
|
|
20230830,184000,8113507080,15640,15640,15640,15640,0
|
|
20230830,183900,8113507080,15640,15640,15640,15640,0
|
|
20230830,183800,8113507080,15640,15640,15640,15640,0
|
|
20230830,183700,8113507080,15640,15640,15640,15640,0
|
|
20230830,183600,8113507080,15640,15640,15640,15640,0
|
|
20230830,183500,8113507080,15640,15640,15640,15640,0
|
|
20230830,183400,8113507080,15640,15640,15640,15640,0
|
|
20230830,183300,8113507080,15640,15640,15640,15640,0
|
|
20230830,183200,8113507080,15640,15640,15640,15640,0
|
|
20230830,183100,8113507080,15640,15640,15640,15640,0
|
|
20230830,183000,8113507080,15640,15640,15640,15640,0
|
|
20230830,182900,8113507080,15640,15640,15640,15640,0
|
|
20230830,182800,8113507080,15640,15640,15640,15640,0
|
|
20230830,182700,8113507080,15640,15640,15640,15640,0
|
|
20230830,182600,8113507080,15640,15640,15640,15640,0
|
|
20230830,182500,8113507080,15640,15640,15640,15640,0
|
|
20230830,182400,8113507080,15640,15640,15640,15640,0
|
|
20230830,182300,8113507080,15640,15640,15640,15640,0
|
|
20230830,182200,8113507080,15640,15640,15640,15640,0
|
|
20230830,182100,8113507080,15640,15640,15640,15640,0
|
|
20230830,182000,8113507080,15640,15640,15640,15640,0
|
|
20230830,181900,8113507080,15640,15640,15640,15640,0
|
|
20230830,181800,8113507080,15640,15640,15640,15640,0
|
|
20230830,181700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,181600,8113507080,15640,15640,15640,15640,0
|
|
20230830,181500,8113507080,15640,15640,15640,15640,0
|
|
20230830,181400,8113507080,15640,15640,15640,15640,0
|
|
20230830,181300,8113507080,15640,15640,15640,15640,0
|
|
20230830,181200,8113507080,15640,15640,15640,15640,0
|
|
20230830,181100,8113507080,15640,15640,15640,15640,0
|
|
20230830,181000,8113507080,15640,15640,15640,15640,0
|
|
20230830,180900,8113507080,15640,15640,15640,15640,0
|
|
20230830,180800,8113507080,15640,15640,15640,15640,0
|
|
20230830,180700,8113507080,15640,15640,15640,15640,0
|
|
20230830,180600,8113507080,15640,15640,15640,15640,0
|
|
20230830,180500,8113507080,15640,15640,15640,15640,0
|
|
20230830,180400,8113507080,15640,15640,15640,15640,0
|
|
20230830,180300,8113507080,15640,15640,15640,15640,0
|
|
20230830,180200,8113507080,15640,15640,15640,15640,0
|
|
20230830,180100,8113507080,15640,15640,15640,15640,0
|
|
20230830,180000,8113507080,15640,15640,15640,15640,0
|
|
20230830,175900,8113507080,15640,15640,15640,15640,0
|
|
20230830,175800,8113507080,15640,15640,15640,15640,0
|
|
20230830,175700,8113507080,15640,15640,15640,15640,0
|
|
20230830,175600,8113507080,15640,15640,15640,15640,0
|
|
20230830,175500,8113507080,15640,15640,15640,15640,0
|
|
20230830,175400,8113507080,15640,15640,15640,15640,0
|
|
20230830,175300,8113507080,15640,15640,15640,15640,0
|
|
20230830,175200,8113507080,15640,15640,15640,15640,0
|
|
20230830,175100,8113507080,15640,15640,15640,15640,0
|
|
20230830,175000,8113507080,15640,15640,15640,15640,0
|
|
20230830,174900,8113507080,15640,15640,15640,15640,0
|
|
20230830,174800,8113507080,15640,15640,15640,15640,0
|
|
20230830,174700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,174600,8113507080,15640,15640,15640,15640,0
|
|
20230830,174500,8113507080,15640,15640,15640,15640,0
|
|
20230830,174400,8113507080,15640,15640,15640,15640,0
|
|
20230830,174300,8113507080,15640,15640,15640,15640,0
|
|
20230830,174200,8113507080,15640,15640,15640,15640,0
|
|
20230830,174100,8113507080,15640,15640,15640,15640,0
|
|
20230830,174000,8113507080,15640,15640,15640,15640,0
|
|
20230830,173900,8113507080,15640,15640,15640,15640,0
|
|
20230830,173800,8113507080,15640,15640,15640,15640,0
|
|
20230830,173700,8113507080,15640,15640,15640,15640,0
|
|
20230830,173600,8113507080,15640,15640,15640,15640,0
|
|
20230830,173500,8113507080,15640,15640,15640,15640,0
|
|
20230830,173400,8113507080,15640,15640,15640,15640,0
|
|
20230830,173300,8113507080,15640,15640,15640,15640,0
|
|
20230830,173200,8113507080,15640,15640,15640,15640,0
|
|
20230830,173100,8113507080,15640,15640,15640,15640,0
|
|
20230830,173000,8113507080,15640,15640,15640,15640,0
|
|
20230830,172900,8113507080,15640,15640,15640,15640,0
|
|
20230830,172800,8113507080,15640,15640,15640,15640,0
|
|
20230830,172700,8113507080,15640,15640,15640,15640,0
|
|
20230830,172600,8113507080,15640,15640,15640,15640,0
|
|
20230830,172500,8113507080,15640,15640,15640,15640,0
|
|
20230830,172400,8113507080,15640,15640,15640,15640,0
|
|
20230830,172300,8113507080,15640,15640,15640,15640,0
|
|
20230830,172200,8113507080,15640,15640,15640,15640,0
|
|
20230830,172100,8113507080,15640,15640,15640,15640,0
|
|
20230830,172000,8113507080,15640,15640,15640,15640,0
|
|
20230830,171900,8113507080,15640,15640,15640,15640,0
|
|
20230830,171800,8113507080,15640,15640,15640,15640,0
|
|
20230830,171700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,171600,8113507080,15640,15640,15640,15640,0
|
|
20230830,171500,8113507080,15640,15640,15640,15640,0
|
|
20230830,171400,8113507080,15640,15640,15640,15640,0
|
|
20230830,171300,8113507080,15640,15640,15640,15640,0
|
|
20230830,171200,8113507080,15640,15640,15640,15640,0
|
|
20230830,171100,8113507080,15640,15640,15640,15640,0
|
|
20230830,171000,8113507080,15640,15640,15640,15640,0
|
|
20230830,170900,8113507080,15640,15640,15640,15640,0
|
|
20230830,170800,8113507080,15640,15640,15640,15640,0
|
|
20230830,170700,8113507080,15640,15640,15640,15640,0
|
|
20230830,170600,8113507080,15640,15640,15640,15640,0
|
|
20230830,170500,8113507080,15640,15640,15640,15640,0
|
|
20230830,170400,8113507080,15640,15640,15640,15640,0
|
|
20230830,170300,8113507080,15640,15640,15640,15640,0
|
|
20230830,170200,8113507080,15640,15640,15640,15640,0
|
|
20230830,170100,8113507080,15640,15640,15640,15640,0
|
|
20230830,170000,8113507080,15640,15640,15640,15640,0
|
|
20230830,165900,8113507080,15640,15640,15640,15640,0
|
|
20230830,165800,8113507080,15640,15640,15640,15640,0
|
|
20230830,165700,8113507080,15640,15640,15640,15640,0
|
|
20230830,165600,8113507080,15640,15640,15640,15640,0
|
|
20230830,165500,8113507080,15640,15640,15640,15640,0
|
|
20230830,165400,8113507080,15640,15640,15640,15640,0
|
|
20230830,165300,8113507080,15640,15640,15640,15640,0
|
|
20230830,165200,8113507080,15640,15640,15640,15640,0
|
|
20230830,165100,8113507080,15640,15640,15640,15640,0
|
|
20230830,165000,8113507080,15640,15640,15640,15640,0
|
|
20230830,164900,8113507080,15640,15640,15640,15640,0
|
|
20230830,164800,8113507080,15640,15640,15640,15640,0
|
|
20230830,164700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,164600,8113507080,15640,15640,15640,15640,0
|
|
20230830,164500,8113507080,15640,15640,15640,15640,0
|
|
20230830,164400,8113507080,15640,15640,15640,15640,0
|
|
20230830,164300,8113507080,15640,15640,15640,15640,0
|
|
20230830,164200,8113507080,15640,15640,15640,15640,0
|
|
20230830,164100,8113507080,15640,15640,15640,15640,0
|
|
20230830,164000,8113507080,15640,15640,15640,15640,0
|
|
20230830,163900,8113507080,15640,15640,15640,15640,0
|
|
20230830,163800,8113507080,15640,15640,15640,15640,0
|
|
20230830,163700,8113507080,15640,15640,15640,15640,0
|
|
20230830,163600,8113507080,15640,15640,15640,15640,0
|
|
20230830,163500,8113507080,15640,15640,15640,15640,0
|
|
20230830,163400,8113507080,15640,15640,15640,15640,0
|
|
20230830,163300,8113507080,15640,15640,15640,15640,0
|
|
20230830,163200,8113507080,15640,15640,15640,15640,0
|
|
20230830,163100,8113507080,15640,15640,15640,15640,0
|
|
20230830,163000,8113507080,15640,15640,15640,15640,0
|
|
20230830,162900,8113507080,15640,15640,15640,15640,0
|
|
20230830,162800,8113507080,15640,15640,15640,15640,0
|
|
20230830,162700,8113507080,15640,15640,15640,15640,0
|
|
20230830,162600,8113507080,15640,15640,15640,15640,0
|
|
20230830,162500,8113507080,15640,15640,15640,15640,0
|
|
20230830,162400,8113507080,15640,15640,15640,15640,0
|
|
20230830,162300,8113507080,15640,15640,15640,15640,0
|
|
20230830,162200,8113507080,15640,15640,15640,15640,0
|
|
20230830,162100,8113507080,15640,15640,15640,15640,0
|
|
20230830,162000,8113507080,15640,15640,15640,15640,0
|
|
20230830,161900,8113507080,15640,15640,15640,15640,0
|
|
20230830,161800,8113507080,15640,15640,15640,15640,0
|
|
20230830,161700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,161600,8113507080,15640,15640,15640,15640,0
|
|
20230830,161500,8113507080,15640,15640,15640,15640,0
|
|
20230830,161400,8113507080,15640,15640,15640,15640,0
|
|
20230830,161300,8113507080,15640,15640,15640,15640,0
|
|
20230830,161200,8113507080,15640,15640,15640,15640,0
|
|
20230830,161100,8113507080,15640,15640,15640,15640,0
|
|
20230830,161000,8113507080,15640,15640,15640,15640,0
|
|
20230830,160900,8113507080,15640,15640,15640,15640,0
|
|
20230830,160800,8113507080,15640,15640,15640,15640,0
|
|
20230830,160700,8113507080,15640,15640,15640,15640,0
|
|
20230830,160600,8113507080,15640,15640,15640,15640,0
|
|
20230830,160500,8113507080,15640,15640,15640,15640,0
|
|
20230830,160400,8113507080,15640,15640,15640,15640,0
|
|
20230830,160300,8113507080,15640,15640,15640,15640,0
|
|
20230830,160200,8113507080,15640,15640,15640,15640,0
|
|
20230830,160100,8113507080,15640,15640,15640,15640,0
|
|
20230830,160000,8113507080,15640,15640,15640,15640,0
|
|
20230830,155900,8113507080,15640,15640,15640,15640,0
|
|
20230830,155800,8113507080,15640,15640,15640,15640,0
|
|
20230830,155700,8113507080,15640,15640,15640,15640,0
|
|
20230830,155600,8113507080,15640,15640,15640,15640,0
|
|
20230830,155500,8113507080,15640,15640,15640,15640,0
|
|
20230830,155400,8113507080,15640,15640,15640,15640,0
|
|
20230830,155300,8113507080,15640,15640,15640,15640,0
|
|
20230830,155200,8113507080,15640,15640,15640,15640,0
|
|
20230830,155100,8113507080,15640,15640,15640,15640,0
|
|
20230830,155000,8113507080,15640,15640,15640,15640,0
|
|
20230830,154900,8113507080,15640,15640,15640,15640,0
|
|
20230830,154800,8113507080,15640,15640,15640,15640,0
|
|
20230830,154700,8113507080,15640,15640,15640,15640,5484
|
|
20230830,154600,8113507080,15640,15640,15640,15640,0
|
|
20230830,154500,8113507080,15640,15640,15640,15640,0
|
|
20230830,154400,8113507080,15640,15640,15640,15640,0
|
|
20230830,154300,8113507080,15640,15640,15640,15640,0
|
|
20230830,154200,8113507080,15640,15640,15640,15640,0
|
|
20230830,154100,8113507080,15640,15640,15640,15640,0
|
|
20230830,154000,8113507080,15640,15640,15640,15640,0
|
|
20230830,153900,8113507080,15640,15640,15640,15640,0
|
|
20230830,153800,8113507080,15640,15640,15640,15640,0
|
|
20230830,153700,8113507080,15640,15640,15640,15640,0
|
|
20230830,153600,8113507080,15640,15640,15640,15640,0
|
|
20230830,153500,8113507080,15640,15640,15640,15640,0
|
|
20230830,153400,8113507080,15640,15640,15640,15640,0
|
|
20230830,153300,8113507080,15640,15640,15640,15640,0
|
|
20230830,153200,8113507080,15640,15640,15640,15640,0
|
|
20230830,153100,8113507080,15640,15640,15640,15640,0
|
|
20230830,153000,8113507080,15640,15640,15640,15640,5484
|
|
20230830,152900,8027737320,15640,15640,15640,15640,0
|
|
20230830,152800,8027737320,15640,15640,15640,15640,0
|
|
20230830,152700,8027737320,15640,15640,15640,15640,0
|
|
20230830,152600,8027737320,15640,15640,15640,15640,0
|
|
20230830,152500,8027737320,15640,15640,15640,15640,0
|
|
20230830,152400,8027737320,15640,15640,15640,15640,0
|
|
20230830,152300,8027737320,15640,15640,15640,15640,0
|
|
20230830,152200,8027737320,15640,15640,15640,15640,0
|
|
20230830,152100,8027737320,15640,15640,15640,15640,0
|
|
20230830,152000,8027737320,15640,15640,15640,15640,0
|
|
20230830,151900,8027737320,15640,15620,15650,15620,1661
|
|
20230830,151800,8001772590,15620,15620,15640,15620,1672
|
|
20230830,151700,7975647410,15620,15650,15650,15620,3453
|
|
20230830,151600,7921672740,15640,15700,15700,15640,5207
|
|
20230830,151500,7840045190,15700,15700,15710,15690,2712
|
|
20230830,151400,7797466760,15700,15710,15710,15700,570
|
|
20230830,151300,7788516580,15710,15710,15710,15700,488
|
|
20230830,151200,7780851290,15710,15710,15720,15710,303
|
|
20230830,151100,7776091150,15700,15710,15720,15700,2553
|
|
20230830,151000,7735997450,15730,15720,15730,15710,543
|
|
20230830,150900,7727464980,15720,15720,15720,15710,406
|
|
20230830,150800,7721083350,15720,15730,15730,15720,3500
|
|
20230830,150700,7666058210,15730,15730,15740,15730,560
|
|
20230830,150600,7657249060,15730,15740,15740,15730,322
|
|
20230830,150500,7652183640,15730,15730,15740,15730,690
|
|
20230830,150400,7641329710,15720,15740,15740,15720,737
|
|
20230830,150300,7629737250,15740,15730,15740,15730,299
|
|
20230830,150200,7625031730,15730,15730,15730,15720,2241
|
|
20230830,150100,7589781710,15730,15730,15740,15730,286
|
|
20230830,150000,7585282680,15740,15730,15740,15730,302
|
|
20230830,145900,7580530160,15740,15740,15740,15730,549
|
|
20230830,145800,7571892460,15730,15730,15730,15730,163
|
|
20230830,145700,7569328470,15730,15750,15750,15730,588
|
|
20230830,145600,7560079030,15730,15750,15750,15730,2678
|
|
20230830,145500,7517924810,15750,15760,15760,15750,221
|
|
20230830,145400,7514443450,15750,15750,15750,15750,183
|
|
20230830,145300,7511561200,15750,15750,15750,15750,1
|
|
20230830,145200,7511545450,15750,15760,15760,15750,492
|
|
20230830,145100,7503795710,15750,15750,15750,15750,870
|
|
20230830,145000,7490093210,15760,15740,15760,15740,152
|
|
20230830,144900,7487699890,15740,15750,15750,15740,449
|
|
20230830,144800,7480630190,15750,15760,15760,15750,141
|
|
20230830,144700,7478409010,15760,15740,15760,15740,231
|
|
20230830,144600,7474770440,15740,15740,15750,15740,298
|
|
20230830,144500,7470078430,15750,15740,15750,15740,127
|
|
20230830,144400,7468079020,15750,15740,15750,15740,203
|
|
20230830,144300,7464883500,15750,15740,15750,15740,202
|
|
20230830,144200,7461703010,15750,15740,15750,15740,341
|
|
20230830,144100,7456335550,15740,15740,15740,15740,1000
|
|
20230830,144000,7440595550,15740,15740,15740,15740,247
|
|
20230830,143900,7436707770,15740,15740,15740,15740,84
|
|
20230830,143800,7435385610,15740,15750,15750,15740,2240
|
|
20230830,143700,7400111940,15750,15770,15770,15750,1764
|
|
20230830,143600,7372312850,15780,15790,15790,15780,665
|
|
20230830,143500,7361819140,15780,15780,15780,15780,457
|
|
20230830,143400,7354607680,15780,15790,15790,15770,272
|
|
20230830,143300,7350317010,15780,15780,15790,15780,203
|
|
20230830,143200,7347113150,15780,15780,15780,15780,332
|
|
20230830,143100,7341874190,15770,15770,15770,15770,8
|
|
20230830,143000,7341748030,15770,15770,15790,15770,369
|
|
20230830,142900,7335927980,15780,15770,15780,15770,179
|
|
20230830,142800,7333105100,15770,15780,15790,15760,253
|
|
20230830,142700,7329114420,15790,15790,15790,15790,410
|
|
20230830,142600,7322640520,15790,15800,15800,15790,4
|
|
20230830,142500,7322577340,15790,15790,15790,15780,1322
|
|
20230830,142400,7301708960,15750,15760,15780,15750,504
|
|
20230830,142300,7293765930,15770,15770,15770,15760,111
|
|
20230830,142200,7292015480,15770,15750,15770,15750,193
|
|
20230830,142100,7288974620,15760,15770,15780,15760,565
|
|
20230830,142000,7280065980,15760,15740,15760,15740,390
|
|
20230830,141900,7273922960,15740,15740,15760,15740,183
|
|
20230830,141800,7271041770,15740,15760,15760,15740,1703
|
|
20230830,141700,7244220720,15750,15780,15780,15750,2976
|
|
20230830,141600,7197305160,15770,15780,15780,15770,79
|
|
20230830,141500,7196058830,15780,15790,15790,15770,135
|
|
20230830,141400,7193928010,15800,15780,15800,15780,163
|
|
20230830,141300,7191355670,15800,15810,15810,15790,113
|
|
20230830,141200,7189571080,15810,15800,15810,15790,1120
|
|
20230830,141100,7171875480,15800,15800,15810,15800,216
|
|
20230830,141000,7168462360,15800,15780,15800,15780,1432
|
|
20230830,140900,7145852030,15800,15800,15800,15800,25
|
|
20230830,140800,7145457030,15790,15810,15810,15790,1582
|
|
20230830,140700,7120468980,15810,15810,15810,15810,40
|
|
20230830,140600,7119836580,15800,15800,15800,15790,1297
|
|
20230830,140500,7099344060,15800,15800,15800,15800,77
|
|
20230830,140400,7098127460,15800,15800,15800,15800,0
|
|
20230830,140300,7098127460,15800,15790,15800,15790,90
|
|
20230830,140200,7096706240,15790,15780,15790,15780,110
|
|
20230830,140100,7094969910,15780,15770,15780,15770,57
|
|
20230830,140000,7094070470,15770,15770,15770,15770,159
|
|
20230830,135900,7091563040,15770,15780,15780,15770,249
|
|
20230830,135800,7087636290,15770,15780,15780,15770,117
|
|
20230830,135700,7085791090,15780,15770,15780,15770,81
|
|
20230830,135600,7084512960,15770,15770,15770,15770,75
|
|
20230830,135500,7083330210,15770,15770,15770,15760,420
|
|
20230830,135400,7076707550,15770,15770,15770,15770,16
|
|
20230830,135300,7076455230,15770,15760,15770,15760,1866
|
|
20230830,135200,7047045900,15760,15750,15760,15750,211
|
|
20230830,135100,7043721860,15750,15760,15760,15750,451
|
|
20230830,135000,7036614630,15770,15770,15770,15770,129
|
|
20230830,134900,7034580300,15770,15770,15770,15760,144
|
|
20230830,134800,7032309980,15760,15760,15760,15760,0
|
|
20230830,134700,7032309980,15760,15750,15760,15750,178
|
|
20230830,134600,7029506400,15750,15760,15760,15750,896
|
|
20230830,134500,7015389550,15760,15770,15770,15760,2894
|
|
20230830,134400,6969773260,15770,15780,15780,15770,180
|
|
20230830,134300,6966933760,15770,15780,15780,15770,81
|
|
20230830,134200,6965656080,15790,15770,15790,15770,400
|
|
20230830,134100,6959343870,15790,15790,15790,15760,4117
|
|
20230830,134000,6894392230,15790,15800,15800,15790,167
|
|
20230830,133900,6891755240,15800,15790,15800,15790,124
|
|
20230830,133800,6889796720,15790,15790,15800,15780,666
|
|
20230830,133700,6879280730,15780,15770,15780,15770,350
|
|
20230830,133600,6873758230,15770,15780,15780,15770,2056
|
|
20230830,133500,6841325820,15790,15780,15790,15780,1172
|
|
20230830,133400,6822830440,15790,15800,15800,15790,638
|
|
20230830,133300,6812756390,15800,15800,15810,15800,231
|
|
20230830,133200,6809106580,15810,15820,15820,15800,1415
|
|
20230830,133100,6786737410,15830,15830,15830,15830,142
|
|
20230830,133000,6784489550,15830,15830,15830,15830,13
|
|
20230830,132900,6784283760,15840,15830,15840,15830,252
|
|
20230830,132800,6780294500,15840,15840,15840,15840,69
|
|
20230830,132700,6779201540,15840,15830,15840,15830,62
|
|
20230830,132600,6778219470,15840,15840,15840,15840,138
|
|
20230830,132500,6776033550,15840,15840,15840,15840,29
|
|
20230830,132400,6775574190,15850,15850,15850,15850,97
|
|
20230830,132300,6774036740,15860,15860,15860,15860,113
|
|
20230830,132200,6772244560,15870,15870,15870,15870,0
|
|
20230830,132100,6772244560,15870,15870,15870,15870,142
|
|
20230830,132000,6769991020,15870,15870,15890,15850,990
|
|
20230830,131900,6754266300,15890,15890,15890,15890,2
|
|
20230830,131800,6754234520,15900,15830,15900,15830,472
|
|
20230830,131700,6746754280,15830,15850,15850,15830,698
|
|
20230830,131600,6735692290,15850,15870,15870,15850,474
|
|
20230830,131500,6728174160,15890,15880,15890,15880,1364
|
|
20230830,131400,6706504060,15890,15890,15890,15880,157
|
|
20230830,131300,6704009350,15880,15880,15880,15880,245
|
|
20230830,131200,6700118750,15880,15880,15880,15880,69
|
|
20230830,131100,6699023030,15860,15890,15890,15860,829
|
|
20230830,131000,6685873940,15880,15890,15890,15870,12
|
|
20230830,130900,6685683290,15890,15870,15890,15870,799
|
|
20230830,130800,6672996600,15860,15860,15860,15860,195
|
|
20230830,130700,6669903900,15860,15860,15870,15860,426
|
|
20230830,130600,6663147530,15860,15850,15860,15850,376
|
|
20230830,130500,6657184940,15850,15840,15850,15840,1087
|
|
20230830,130400,6639956660,15840,15830,15840,15830,30
|
|
20230830,130300,6639481560,15850,15850,15850,15830,587
|
|
20230830,130200,6630185350,15830,15830,15830,15830,400
|
|
20230830,130100,6623853350,15830,15830,15830,15830,12
|
|
20230830,130000,6623663390,15830,15810,15830,15810,170
|
|
20230830,125900,6620974230,15810,15800,15810,15800,312
|
|
20230830,125800,6616044550,15800,15800,15800,15800,94
|
|
20230830,125700,6614559350,15800,15800,15800,15790,24
|
|
20230830,125600,6614180350,15790,15790,15790,15790,96
|
|
20230830,125500,6612664510,15790,15810,15820,15790,1687
|
|
20230830,125400,6586004130,15820,15830,15830,15820,206
|
|
20230830,125300,6582744870,15830,15820,15830,15820,66
|
|
20230830,125200,6581700420,15820,15820,15820,15810,90
|
|
20230830,125100,6580276630,15820,15810,15820,15810,80
|
|
20230830,125000,6579011230,15810,15810,15810,15810,214
|
|
20230830,124900,6575627890,15810,15810,15810,15800,197
|
|
20230830,124800,6572514320,15810,15810,15810,15810,58
|
|
20230830,124700,6571597340,15810,15820,15820,15810,61
|
|
20230830,124600,6570632520,15820,15820,15820,15800,575
|
|
20230830,124500,6561546570,15830,15820,15830,15820,192
|
|
20230830,124400,6558507490,15820,15820,15820,15820,47
|
|
20230830,124300,6557763950,15830,15820,15830,15790,723
|
|
20230830,124200,6546340540,15820,15820,15820,15820,109
|
|
20230830,124100,6544616160,15820,15800,15820,15800,260
|
|
20230830,124000,6540507380,15800,15810,15810,15800,103
|
|
20230830,123900,6538879950,15800,15800,15800,15800,303
|
|
20230830,123800,6534092550,15800,15800,15800,15790,1380
|
|
20230830,123700,6512297910,15800,15810,15810,15800,324
|
|
20230830,123600,6507178520,15810,15810,15810,15810,251
|
|
20230830,123500,6503210210,15800,15800,15800,15800,456
|
|
20230830,123400,6496005410,15800,15790,15800,15790,92
|
|
20230830,123300,6494551830,15790,15790,15800,15780,704
|
|
20230830,123200,6483432600,15790,15790,15790,15790,136
|
|
20230830,123100,6481285160,15790,15780,15790,15770,145
|
|
20230830,123000,6478998150,15790,15780,15790,15780,709
|
|
20230830,122900,6467807520,15790,15800,15800,15780,1020
|
|
20230830,122800,6451703620,15800,15800,15800,15800,711
|
|
20230830,122700,6440469820,15790,15800,15800,15790,553
|
|
20230830,122600,6431733420,15790,15820,15820,15790,4012
|
|
20230830,122500,6368327870,15820,15810,15820,15810,14
|
|
20230830,122400,6368106430,15800,15830,15830,15800,4165
|
|
20230830,122300,6302246380,15840,15850,15860,15840,153
|
|
20230830,122200,6299821800,15860,15860,15860,15860,2
|
|
20230830,122100,6299790080,15860,15870,15870,15840,1218
|
|
20230830,122000,6280475080,15870,15860,15870,15860,153
|
|
20230830,121900,6278048430,15870,15860,15870,15860,22
|
|
20230830,121800,6277699500,15860,15870,15870,15860,212
|
|
20230830,121700,6274337130,15860,15860,15860,15860,0
|
|
20230830,121600,6274337130,15860,15870,15880,15860,1565
|
|
20230830,121500,6249505200,15880,15880,15880,15880,125
|
|
20230830,121400,6247520200,15870,15870,15870,15870,218
|
|
20230830,121300,6244060540,15870,15860,15870,15840,1378
|
|
20230830,121200,6222219840,15870,15870,15870,15860,216
|
|
20230830,121100,6218791950,15870,15870,15870,15870,21
|
|
20230830,121000,6218458680,15830,15860,15860,15830,629
|
|
20230830,120900,6208488740,15860,15850,15860,15850,527
|
|
20230830,120800,6200130920,15830,15830,15830,15830,111
|
|
20230830,120700,6198373790,15830,15820,15830,15820,559
|
|
20230830,120600,6189529610,15810,15810,15820,15810,373
|
|
20230830,120500,6183632470,15810,15800,15810,15800,270
|
|
20230830,120400,6179365470,15800,15790,15800,15790,513
|
|
20230830,120300,6171262240,15790,15800,15800,15790,337
|
|
20230830,120200,6165939990,15800,15800,15800,15790,933
|
|
20230830,120100,6151199090,15800,15810,15820,15800,732
|
|
20230830,120000,6139633040,15810,15810,15820,15800,1954
|
|
20230830,115900,6108755230,15810,15820,15820,15810,672
|
|
20230830,115800,6098128450,15820,15820,15850,15810,2924
|
|
20230830,115700,6051883290,15820,15830,15840,15820,1734
|
|
20230830,115600,6024442470,15830,15870,15870,15830,2878
|
|
20230830,115500,5978821390,15870,15900,15900,15870,2967
|
|
20230830,115400,5931666010,15910,15910,15910,15900,1994
|
|
20230830,115300,5899946620,15920,15920,15920,15920,713
|
|
20230830,115200,5888595660,15930,15940,15940,15930,341
|
|
20230830,115100,5883162300,15940,15940,15940,15930,130
|
|
20230830,115000,5881090300,15940,15940,15940,15930,71
|
|
20230830,114900,5879959150,15930,15940,15940,15930,425
|
|
20230830,114800,5873188600,15930,15940,15940,15930,410
|
|
20230830,114700,5866654250,15950,15970,15980,15950,374
|
|
20230830,114600,5860686610,15970,15990,15990,15970,771
|
|
20230830,114500,5848368620,15990,16000,16000,15990,54
|
|
20230830,114400,5847505120,16000,16000,16000,15990,765
|
|
20230830,114300,5835271130,16000,15990,16000,15990,266
|
|
20230830,114200,5831016860,15980,15960,15980,15960,489
|
|
20230830,114100,5823207270,15970,15960,15970,15950,31
|
|
20230830,114000,5822712290,15950,15970,15970,15950,80
|
|
20230830,113900,5821434870,15970,15960,15970,15960,846
|
|
20230830,113800,5807926920,15960,15960,15970,15960,301
|
|
20230830,113700,5803120940,15950,15950,15950,15950,8
|
|
20230830,113600,5802993340,15940,15950,15960,15940,296
|
|
20230830,113500,5798272850,15960,15970,15970,15950,532
|
|
20230830,113400,5789783250,15970,15950,15970,15950,204
|
|
20230830,113300,5786525550,15950,15960,15980,15950,218
|
|
20230830,113200,5783047060,15970,15960,15970,15960,31
|
|
20230830,113100,5782552180,15950,15990,15990,15950,1128
|
|
20230830,113000,5764546540,16000,16000,16000,15980,404
|
|
20230830,112900,5758089950,16000,15970,16000,15970,587
|
|
20230830,112800,5748715500,15970,16000,16000,15970,430
|
|
20230830,112700,5741841210,16000,16030,16040,16000,3062
|
|
20230830,112600,5692824240,16030,16040,16050,16030,222
|
|
20230830,112500,5689265110,16050,16060,16060,16050,544
|
|
20230830,112400,5680533520,16070,16050,16070,16040,1571
|
|
20230830,112300,5655309300,16050,16040,16050,16040,481
|
|
20230830,112200,5647593050,16030,16030,16030,16020,360
|
|
20230830,112100,5641822990,16020,15990,16030,15990,980
|
|
20230830,112000,5626142120,15990,15990,15990,15980,528
|
|
20230830,111900,5617702970,16000,16010,16010,16000,223
|
|
20230830,111800,5614134270,16000,16000,16000,15990,185
|
|
20230830,111700,5611174610,15990,16010,16010,15990,576
|
|
20230830,111600,5601957800,16010,16000,16010,16000,900
|
|
20230830,111500,5587552090,16020,16000,16020,15980,1181
|
|
20230830,111400,5568658820,16000,15970,16040,15970,2072
|
|
20230830,111300,5535506580,15970,15950,15970,15950,630
|
|
20230830,111200,5525454500,15930,15950,15970,15930,693
|
|
20230830,111100,5514399150,15950,15900,15960,15900,774
|
|
20230830,111000,5502063850,15900,15870,15900,15870,420
|
|
20230830,110900,5495394990,15860,15880,15890,15860,2283
|
|
20230830,110800,5459151910,15890,15890,15890,15880,550
|
|
20230830,110700,5450413770,15890,15930,15930,15880,1445
|
|
20230830,110600,5427432620,15940,15940,15950,15910,3707
|
|
20230830,110500,5368433200,15940,15950,15960,15930,1378
|
|
20230830,110400,5346470910,15960,15940,15960,15940,216
|
|
20230830,110300,5343027380,15940,15960,15960,15940,2013
|
|
20230830,110200,5310918210,15950,15970,15970,15950,1524
|
|
20230830,110100,5286591700,15970,16040,16050,15970,6633
|
|
20230830,110000,5180388770,16050,16060,16070,16050,1324
|
|
20230830,105900,5159129470,16060,16060,16060,16050,1007
|
|
20230830,105800,5142960340,16060,16060,16060,16050,806
|
|
20230830,105700,5130016280,16050,16060,16070,16050,4419
|
|
20230830,105600,5059031570,16060,16050,16060,16040,2071
|
|
20230830,105500,5025785540,16040,16050,16060,16040,3899
|
|
20230830,105400,4963203390,16060,16050,16060,16050,2173
|
|
20230830,105300,4928322980,16050,16060,16070,16050,1945
|
|
20230830,105200,4897089870,16060,16060,16060,16050,1820
|
|
20230830,105100,4867871220,16050,16020,16080,16010,4769
|
|
20230830,105000,4791400490,16020,16040,16040,16010,1572
|
|
20230830,104900,4766199390,16040,16050,16050,16020,2025
|
|
20230830,104800,4733721490,16050,16080,16090,16010,3789
|
|
20230830,104700,4672947940,16080,16160,16160,16060,7790
|
|
20230830,104600,4547392000,16160,16110,16160,16110,6408
|
|
20230830,104500,4443989190,16120,16040,16120,16040,8582
|
|
20230830,104400,4305919390,16040,16000,16040,15990,4949
|
|
20230830,104300,4226659710,16000,16000,16000,15990,946
|
|
20230830,104200,4211525970,16000,16020,16030,15990,4314
|
|
20230830,104100,4142459510,16030,16050,16060,16030,8396
|
|
20230830,104000,4007716560,16050,15980,16050,15970,14350
|
|
20230830,103900,3777950650,15980,16000,16000,15930,4636
|
|
20230830,103800,3703874880,16000,15980,16000,15960,6438
|
|
20230830,103700,3600972050,15980,15920,15980,15920,6742
|
|
20230830,103600,3493417610,15920,15860,15920,15860,5185
|
|
20230830,103500,3411016960,15860,15840,15870,15830,2706
|
|
20230830,103400,3368136730,15840,15850,15860,15830,2522
|
|
20230830,103300,3328169210,15860,15830,15860,15820,4578
|
|
20230830,103200,3255629870,15840,15800,15870,15800,12906
|
|
20230830,103100,3051260720,15810,15750,15810,15750,6973
|
|
20230830,103000,2941254800,15750,15750,15750,15730,1016
|
|
20230830,102900,2925255750,15740,15750,15760,15740,762
|
|
20230830,102800,2913254050,15750,15750,15770,15730,3556
|
|
20230830,102700,2857228600,15750,15760,15770,15750,1422
|
|
20230830,102600,2834816410,15760,15720,15760,15720,2561
|
|
20230830,102500,2794518770,15720,15690,15720,15690,2213
|
|
20230830,102400,2759756920,15690,15700,15700,15690,943
|
|
20230830,102300,2744956200,15700,15650,15700,15650,534
|
|
20230830,102200,2736581520,15650,15630,15650,15630,410
|
|
20230830,102100,2730167930,15630,15640,15640,15630,576
|
|
20230830,102000,2721162240,15640,15650,15650,15630,381
|
|
20230830,101900,2715204590,15630,15630,15630,15630,722
|
|
20230830,101800,2703919730,15630,15630,15630,15630,1958
|
|
20230830,101700,2673316190,15650,15640,15650,15630,731
|
|
20230830,101600,2661886410,15640,15640,15650,15640,1074
|
|
20230830,101500,2645080320,15640,15640,15640,15640,40
|
|
20230830,101400,2644454720,15650,15630,15650,15630,1154
|
|
20230830,101300,2626415620,15630,15650,15660,15630,2952
|
|
20230830,101200,2580218750,15660,15660,15670,15660,135
|
|
20230830,101100,2578104550,15650,15620,15660,15620,190
|
|
20230830,101000,2575131020,15620,15670,15670,15620,5701
|
|
20230830,100900,2485989540,15670,15670,15670,15670,162
|
|
20230830,100800,2483451000,15670,15680,15680,15670,14
|
|
20230830,100700,2483231580,15670,15660,15670,15660,644
|
|
20230830,100600,2473143890,15660,15670,15670,15660,701
|
|
20230830,100500,2462166080,15670,15690,15690,15670,344
|
|
20230830,100400,2456775540,15690,15680,15690,15670,1275
|
|
20230830,100300,2436789700,15680,15690,15700,15670,386
|
|
20230830,100200,2430738570,15690,15680,15700,15680,20
|
|
20230830,100100,2430424940,15690,15690,15690,15690,1
|
|
20230830,100000,2430409250,15680,15700,15700,15680,382
|
|
20230830,095900,2424419250,15680,15680,15680,15680,505
|
|
20230830,095800,2416500850,15700,15680,15700,15680,604
|
|
20230830,095700,2407021140,15680,15670,15680,15670,278
|
|
20230830,095600,2402663040,15690,15700,15700,15690,501
|
|
20230830,095500,2394802340,15700,15700,15710,15700,44
|
|
20230830,095400,2394111440,15710,15730,15740,15710,3041
|
|
20230830,095300,2346318750,15730,15740,15740,15730,344
|
|
20230830,095200,2340907080,15730,15710,15730,15710,1227
|
|
20230830,095100,2321616460,15700,15670,15700,15670,327
|
|
20230830,095000,2316484880,15660,15660,15660,15660,1674
|
|
20230830,094900,2290270040,15660,15660,15660,15660,247
|
|
20230830,094800,2286402020,15650,15660,15670,15650,194
|
|
20230830,094700,2283364320,15660,15640,15660,15640,328
|
|
20230830,094600,2278230370,15640,15620,15640,15620,837
|
|
20230830,094500,2265143110,15620,15620,15620,15610,1165
|
|
20230830,094400,2246946330,15620,15650,15650,15620,1870
|
|
20230830,094300,2217718060,15640,15670,15690,15640,2801
|
|
20230830,094200,2173881850,15670,15670,15670,15670,657
|
|
20230830,094100,2163586660,15670,15680,15700,15670,67
|
|
20230830,094000,2162535140,15680,15700,15710,15680,758
|
|
20230830,093900,2150645540,15700,15720,15720,15700,2389
|
|
20230830,093800,2113135800,15730,15730,15740,15730,329
|
|
20230830,093700,2107960480,15730,15680,15730,15670,2952
|
|
20230830,093600,2061630470,15680,15690,15700,15680,178
|
|
20230830,093500,2058838000,15690,15680,15700,15670,792
|
|
20230830,093400,2046414410,15680,15680,15680,15670,2227
|
|
20230830,093300,2011499850,15680,15700,15700,15680,2665
|
|
20230830,093200,1969698290,15710,15730,15740,15710,1041
|
|
20230830,093100,1953325430,15730,15730,15740,15720,1086
|
|
20230830,093000,1936245040,15720,15710,15720,15700,850
|
|
20230830,092900,1922893920,15720,15700,15720,15700,248
|
|
20230830,092800,1918997850,15700,15690,15700,15680,3138
|
|
20230830,092700,1869779470,15690,15730,15730,15680,4427
|
|
20230830,092600,1800271100,15730,15750,15770,15730,1466
|
|
20230830,092500,1777200520,15740,15770,15790,15740,1338
|
|
20230830,092400,1756107780,15770,15800,15800,15730,1364
|
|
20230830,092300,1734600030,15810,15790,15810,15760,1692
|
|
20230830,092200,1707853590,15790,15760,15810,15760,1604
|
|
20230830,092100,1682504210,15770,15720,15770,15710,2410
|
|
20230830,092000,1644581380,15720,15770,15770,15710,1249
|
|
20230830,091900,1624929490,15770,15790,15800,15760,511
|
|
20230830,091800,1616871190,15790,15800,15810,15790,7006
|
|
20230830,091700,1506165830,15790,15720,15790,15700,7932
|
|
20230830,091600,1381050870,15760,15770,15790,15720,2114
|
|
20230830,091500,1347752140,15790,15790,15800,15760,2717
|
|
20230830,091400,1304845780,15750,15680,15780,15680,13150
|
|
20230830,091300,1097793090,15670,15710,15740,15670,2290
|
|
20230830,091200,1061861270,15710,15750,15760,15710,4168
|
|
20230830,091100,996213350,15750,15790,15810,15750,5311
|
|
20230830,091000,912406320,15790,15740,15870,15740,20725
|
|
20230830,090900,585228280,15740,15710,15740,15690,6561
|
|
20230830,090800,482061440,15720,15660,15720,15640,6033
|
|
20230830,090700,387386010,15670,15590,15680,15570,2757
|
|
20230830,090600,344256910,15640,15650,15690,15590,2311
|
|
20230830,090500,308116300,15680,15560,15680,15560,1145
|
|
20230830,090400,290233560,15560,15560,15570,15560,1101
|
|
20230830,090300,273101700,15570,15570,15570,15550,2020
|
|
20230830,090200,241652330,15570,15700,15700,15560,5704
|
|
20230830,090100,152570520,15700,15610,15730,15610,3748
|
|
20230830,090000,93747750,15610,15580,15650,15580,6012
|