680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,201700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,201600,4896634390,14530,14530,14530,14530,0
|
|
20231027,201500,4896634390,14530,14530,14530,14530,0
|
|
20231027,201400,4896634390,14530,14530,14530,14530,0
|
|
20231027,201300,4896634390,14530,14530,14530,14530,0
|
|
20231027,201200,4896634390,14530,14530,14530,14530,0
|
|
20231027,201100,4896634390,14530,14530,14530,14530,0
|
|
20231027,201000,4896634390,14530,14530,14530,14530,0
|
|
20231027,200900,4896634390,14530,14530,14530,14530,0
|
|
20231027,200800,4896634390,14530,14530,14530,14530,0
|
|
20231027,200700,4896634390,14530,14530,14530,14530,0
|
|
20231027,200600,4896634390,14530,14530,14530,14530,0
|
|
20231027,200500,4896634390,14530,14530,14530,14530,0
|
|
20231027,200400,4896634390,14530,14530,14530,14530,0
|
|
20231027,200300,4896634390,14530,14530,14530,14530,0
|
|
20231027,200200,4896634390,14530,14530,14530,14530,0
|
|
20231027,200100,4896634390,14530,14530,14530,14530,0
|
|
20231027,200000,4896634390,14530,14530,14530,14530,0
|
|
20231027,195900,4896634390,14530,14530,14530,14530,0
|
|
20231027,195800,4896634390,14530,14530,14530,14530,0
|
|
20231027,195700,4896634390,14530,14530,14530,14530,0
|
|
20231027,195600,4896634390,14530,14530,14530,14530,0
|
|
20231027,195500,4896634390,14530,14530,14530,14530,0
|
|
20231027,195400,4896634390,14530,14530,14530,14530,0
|
|
20231027,195300,4896634390,14530,14530,14530,14530,0
|
|
20231027,195200,4896634390,14530,14530,14530,14530,0
|
|
20231027,195100,4896634390,14530,14530,14530,14530,0
|
|
20231027,195000,4896634390,14530,14530,14530,14530,0
|
|
20231027,194900,4896634390,14530,14530,14530,14530,0
|
|
20231027,194800,4896634390,14530,14530,14530,14530,0
|
|
20231027,194700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,194600,4896634390,14530,14530,14530,14530,0
|
|
20231027,194500,4896634390,14530,14530,14530,14530,0
|
|
20231027,194400,4896634390,14530,14530,14530,14530,0
|
|
20231027,194300,4896634390,14530,14530,14530,14530,0
|
|
20231027,194200,4896634390,14530,14530,14530,14530,0
|
|
20231027,194100,4896634390,14530,14530,14530,14530,0
|
|
20231027,194000,4896634390,14530,14530,14530,14530,0
|
|
20231027,193900,4896634390,14530,14530,14530,14530,0
|
|
20231027,193800,4896634390,14530,14530,14530,14530,0
|
|
20231027,193700,4896634390,14530,14530,14530,14530,0
|
|
20231027,193600,4896634390,14530,14530,14530,14530,0
|
|
20231027,193500,4896634390,14530,14530,14530,14530,0
|
|
20231027,193400,4896634390,14530,14530,14530,14530,0
|
|
20231027,193300,4896634390,14530,14530,14530,14530,0
|
|
20231027,193200,4896634390,14530,14530,14530,14530,0
|
|
20231027,193100,4896634390,14530,14530,14530,14530,0
|
|
20231027,193000,4896634390,14530,14530,14530,14530,0
|
|
20231027,192900,4896634390,14530,14530,14530,14530,0
|
|
20231027,192800,4896634390,14530,14530,14530,14530,0
|
|
20231027,192700,4896634390,14530,14530,14530,14530,0
|
|
20231027,192600,4896634390,14530,14530,14530,14530,0
|
|
20231027,192500,4896634390,14530,14530,14530,14530,0
|
|
20231027,192400,4896634390,14530,14530,14530,14530,0
|
|
20231027,192300,4896634390,14530,14530,14530,14530,0
|
|
20231027,192200,4896634390,14530,14530,14530,14530,0
|
|
20231027,192100,4896634390,14530,14530,14530,14530,0
|
|
20231027,192000,4896634390,14530,14530,14530,14530,0
|
|
20231027,191900,4896634390,14530,14530,14530,14530,0
|
|
20231027,191800,4896634390,14530,14530,14530,14530,0
|
|
20231027,191700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,191600,4896634390,14530,14530,14530,14530,0
|
|
20231027,191500,4896634390,14530,14530,14530,14530,0
|
|
20231027,191400,4896634390,14530,14530,14530,14530,0
|
|
20231027,191300,4896634390,14530,14530,14530,14530,0
|
|
20231027,191200,4896634390,14530,14530,14530,14530,0
|
|
20231027,191100,4896634390,14530,14530,14530,14530,0
|
|
20231027,191000,4896634390,14530,14530,14530,14530,0
|
|
20231027,190900,4896634390,14530,14530,14530,14530,0
|
|
20231027,190800,4896634390,14530,14530,14530,14530,0
|
|
20231027,190700,4896634390,14530,14530,14530,14530,0
|
|
20231027,190600,4896634390,14530,14530,14530,14530,0
|
|
20231027,190500,4896634390,14530,14530,14530,14530,0
|
|
20231027,190400,4896634390,14530,14530,14530,14530,0
|
|
20231027,190300,4896634390,14530,14530,14530,14530,0
|
|
20231027,190200,4896634390,14530,14530,14530,14530,0
|
|
20231027,190100,4896634390,14530,14530,14530,14530,0
|
|
20231027,190000,4896634390,14530,14530,14530,14530,0
|
|
20231027,185900,4896634390,14530,14530,14530,14530,0
|
|
20231027,185800,4896634390,14530,14530,14530,14530,0
|
|
20231027,185700,4896634390,14530,14530,14530,14530,0
|
|
20231027,185600,4896634390,14530,14530,14530,14530,0
|
|
20231027,185500,4896634390,14530,14530,14530,14530,0
|
|
20231027,185400,4896634390,14530,14530,14530,14530,0
|
|
20231027,185300,4896634390,14530,14530,14530,14530,0
|
|
20231027,185200,4896634390,14530,14530,14530,14530,0
|
|
20231027,185100,4896634390,14530,14530,14530,14530,0
|
|
20231027,185000,4896634390,14530,14530,14530,14530,0
|
|
20231027,184900,4896634390,14530,14530,14530,14530,0
|
|
20231027,184800,4896634390,14530,14530,14530,14530,0
|
|
20231027,184700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,184600,4896634390,14530,14530,14530,14530,0
|
|
20231027,184500,4896634390,14530,14530,14530,14530,0
|
|
20231027,184400,4896634390,14530,14530,14530,14530,0
|
|
20231027,184300,4896634390,14530,14530,14530,14530,0
|
|
20231027,184200,4896634390,14530,14530,14530,14530,0
|
|
20231027,184100,4896634390,14530,14530,14530,14530,0
|
|
20231027,184000,4896634390,14530,14530,14530,14530,0
|
|
20231027,183900,4896634390,14530,14530,14530,14530,0
|
|
20231027,183800,4896634390,14530,14530,14530,14530,0
|
|
20231027,183700,4896634390,14530,14530,14530,14530,0
|
|
20231027,183600,4896634390,14530,14530,14530,14530,0
|
|
20231027,183500,4896634390,14530,14530,14530,14530,0
|
|
20231027,183400,4896634390,14530,14530,14530,14530,0
|
|
20231027,183300,4896634390,14530,14530,14530,14530,0
|
|
20231027,183200,4896634390,14530,14530,14530,14530,0
|
|
20231027,183100,4896634390,14530,14530,14530,14530,0
|
|
20231027,183000,4896634390,14530,14530,14530,14530,0
|
|
20231027,182900,4896634390,14530,14530,14530,14530,0
|
|
20231027,182800,4896634390,14530,14530,14530,14530,0
|
|
20231027,182700,4896634390,14530,14530,14530,14530,0
|
|
20231027,182600,4896634390,14530,14530,14530,14530,0
|
|
20231027,182500,4896634390,14530,14530,14530,14530,0
|
|
20231027,182400,4896634390,14530,14530,14530,14530,0
|
|
20231027,182300,4896634390,14530,14530,14530,14530,0
|
|
20231027,182200,4896634390,14530,14530,14530,14530,0
|
|
20231027,182100,4896634390,14530,14530,14530,14530,0
|
|
20231027,182000,4896634390,14530,14530,14530,14530,0
|
|
20231027,181900,4896634390,14530,14530,14530,14530,0
|
|
20231027,181800,4896634390,14530,14530,14530,14530,0
|
|
20231027,181700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,181600,4896634390,14530,14530,14530,14530,0
|
|
20231027,181500,4896634390,14530,14530,14530,14530,0
|
|
20231027,181400,4896634390,14530,14530,14530,14530,0
|
|
20231027,181300,4896634390,14530,14530,14530,14530,0
|
|
20231027,181200,4896634390,14530,14530,14530,14530,0
|
|
20231027,181100,4896634390,14530,14530,14530,14530,0
|
|
20231027,181000,4896634390,14530,14530,14530,14530,0
|
|
20231027,180900,4896634390,14530,14530,14530,14530,0
|
|
20231027,180800,4896634390,14530,14530,14530,14530,0
|
|
20231027,180700,4896634390,14530,14530,14530,14530,0
|
|
20231027,180600,4896634390,14530,14530,14530,14530,0
|
|
20231027,180500,4896634390,14530,14530,14530,14530,0
|
|
20231027,180400,4896634390,14530,14530,14530,14530,0
|
|
20231027,180300,4896634390,14530,14530,14530,14530,0
|
|
20231027,180200,4896634390,14530,14530,14530,14530,0
|
|
20231027,180100,4896634390,14530,14530,14530,14530,0
|
|
20231027,180000,4896634390,14530,14530,14530,14530,0
|
|
20231027,175900,4896634390,14530,14530,14530,14530,0
|
|
20231027,175800,4896634390,14530,14530,14530,14530,0
|
|
20231027,175700,4896634390,14530,14530,14530,14530,0
|
|
20231027,175600,4896634390,14530,14530,14530,14530,0
|
|
20231027,175500,4896634390,14530,14530,14530,14530,0
|
|
20231027,175400,4896634390,14530,14530,14530,14530,0
|
|
20231027,175300,4896634390,14530,14530,14530,14530,0
|
|
20231027,175200,4896634390,14530,14530,14530,14530,0
|
|
20231027,175100,4896634390,14530,14530,14530,14530,0
|
|
20231027,175000,4896634390,14530,14530,14530,14530,0
|
|
20231027,174900,4896634390,14530,14530,14530,14530,0
|
|
20231027,174800,4896634390,14530,14530,14530,14530,0
|
|
20231027,174700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,174600,4896634390,14530,14530,14530,14530,0
|
|
20231027,174500,4896634390,14530,14530,14530,14530,0
|
|
20231027,174400,4896634390,14530,14530,14530,14530,0
|
|
20231027,174300,4896634390,14530,14530,14530,14530,0
|
|
20231027,174200,4896634390,14530,14530,14530,14530,0
|
|
20231027,174100,4896634390,14530,14530,14530,14530,0
|
|
20231027,174000,4896634390,14530,14530,14530,14530,0
|
|
20231027,173900,4896634390,14530,14530,14530,14530,0
|
|
20231027,173800,4896634390,14530,14530,14530,14530,0
|
|
20231027,173700,4896634390,14530,14530,14530,14530,0
|
|
20231027,173600,4896634390,14530,14530,14530,14530,0
|
|
20231027,173500,4896634390,14530,14530,14530,14530,0
|
|
20231027,173400,4896634390,14530,14530,14530,14530,0
|
|
20231027,173300,4896634390,14530,14530,14530,14530,0
|
|
20231027,173200,4896634390,14530,14530,14530,14530,0
|
|
20231027,173100,4896634390,14530,14530,14530,14530,0
|
|
20231027,173000,4896634390,14530,14530,14530,14530,0
|
|
20231027,172900,4896634390,14530,14530,14530,14530,0
|
|
20231027,172800,4896634390,14530,14530,14530,14530,0
|
|
20231027,172700,4896634390,14530,14530,14530,14530,0
|
|
20231027,172600,4896634390,14530,14530,14530,14530,0
|
|
20231027,172500,4896634390,14530,14530,14530,14530,0
|
|
20231027,172400,4896634390,14530,14530,14530,14530,0
|
|
20231027,172300,4896634390,14530,14530,14530,14530,0
|
|
20231027,172200,4896634390,14530,14530,14530,14530,0
|
|
20231027,172100,4896634390,14530,14530,14530,14530,0
|
|
20231027,172000,4896634390,14530,14530,14530,14530,0
|
|
20231027,171900,4896634390,14530,14530,14530,14530,0
|
|
20231027,171800,4896634390,14530,14530,14530,14530,0
|
|
20231027,171700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,171600,4896634390,14530,14530,14530,14530,0
|
|
20231027,171500,4896634390,14530,14530,14530,14530,0
|
|
20231027,171400,4896634390,14530,14530,14530,14530,0
|
|
20231027,171300,4896634390,14530,14530,14530,14530,0
|
|
20231027,171200,4896634390,14530,14530,14530,14530,0
|
|
20231027,171100,4896634390,14530,14530,14530,14530,0
|
|
20231027,171000,4896634390,14530,14530,14530,14530,0
|
|
20231027,170900,4896634390,14530,14530,14530,14530,0
|
|
20231027,170800,4896634390,14530,14530,14530,14530,0
|
|
20231027,170700,4896634390,14530,14530,14530,14530,0
|
|
20231027,170600,4896634390,14530,14530,14530,14530,0
|
|
20231027,170500,4896634390,14530,14530,14530,14530,0
|
|
20231027,170400,4896634390,14530,14530,14530,14530,0
|
|
20231027,170300,4896634390,14530,14530,14530,14530,0
|
|
20231027,170200,4896634390,14530,14530,14530,14530,0
|
|
20231027,170100,4896634390,14530,14530,14530,14530,0
|
|
20231027,170000,4896634390,14530,14530,14530,14530,0
|
|
20231027,165900,4896634390,14530,14530,14530,14530,0
|
|
20231027,165800,4896634390,14530,14530,14530,14530,0
|
|
20231027,165700,4896634390,14530,14530,14530,14530,0
|
|
20231027,165600,4896634390,14530,14530,14530,14530,0
|
|
20231027,165500,4896634390,14530,14530,14530,14530,0
|
|
20231027,165400,4896634390,14530,14530,14530,14530,0
|
|
20231027,165300,4896634390,14530,14530,14530,14530,0
|
|
20231027,165200,4896634390,14530,14530,14530,14530,0
|
|
20231027,165100,4896634390,14530,14530,14530,14530,0
|
|
20231027,165000,4896634390,14530,14530,14530,14530,0
|
|
20231027,164900,4896634390,14530,14530,14530,14530,0
|
|
20231027,164800,4896634390,14530,14530,14530,14530,0
|
|
20231027,164700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,164600,4896634390,14530,14530,14530,14530,0
|
|
20231027,164500,4896634390,14530,14530,14530,14530,0
|
|
20231027,164400,4896634390,14530,14530,14530,14530,0
|
|
20231027,164300,4896634390,14530,14530,14530,14530,0
|
|
20231027,164200,4896634390,14530,14530,14530,14530,0
|
|
20231027,164100,4896634390,14530,14530,14530,14530,0
|
|
20231027,164000,4896634390,14530,14530,14530,14530,0
|
|
20231027,163900,4896634390,14530,14530,14530,14530,0
|
|
20231027,163800,4896634390,14530,14530,14530,14530,0
|
|
20231027,163700,4896634390,14530,14530,14530,14530,0
|
|
20231027,163600,4896634390,14530,14530,14530,14530,0
|
|
20231027,163500,4896634390,14530,14530,14530,14530,0
|
|
20231027,163400,4896634390,14530,14530,14530,14530,0
|
|
20231027,163300,4896634390,14530,14530,14530,14530,0
|
|
20231027,163200,4896634390,14530,14530,14530,14530,0
|
|
20231027,163100,4896634390,14530,14530,14530,14530,0
|
|
20231027,163000,4896634390,14530,14530,14530,14530,0
|
|
20231027,162900,4896634390,14530,14530,14530,14530,0
|
|
20231027,162800,4896634390,14530,14530,14530,14530,0
|
|
20231027,162700,4896634390,14530,14530,14530,14530,0
|
|
20231027,162600,4896634390,14530,14530,14530,14530,0
|
|
20231027,162500,4896634390,14530,14530,14530,14530,0
|
|
20231027,162400,4896634390,14530,14530,14530,14530,0
|
|
20231027,162300,4896634390,14530,14530,14530,14530,0
|
|
20231027,162200,4896634390,14530,14530,14530,14530,0
|
|
20231027,162100,4896634390,14530,14530,14530,14530,0
|
|
20231027,162000,4896634390,14530,14530,14530,14530,0
|
|
20231027,161900,4896634390,14530,14530,14530,14530,0
|
|
20231027,161800,4896634390,14530,14530,14530,14530,0
|
|
20231027,161700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,161600,4896634390,14530,14530,14530,14530,0
|
|
20231027,161500,4896634390,14530,14530,14530,14530,0
|
|
20231027,161400,4896634390,14530,14530,14530,14530,0
|
|
20231027,161300,4896634390,14530,14530,14530,14530,0
|
|
20231027,161200,4896634390,14530,14530,14530,14530,0
|
|
20231027,161100,4896634390,14530,14530,14530,14530,0
|
|
20231027,161000,4896634390,14530,14530,14530,14530,0
|
|
20231027,160900,4896634390,14530,14530,14530,14530,0
|
|
20231027,160800,4896634390,14530,14530,14530,14530,0
|
|
20231027,160700,4896634390,14530,14530,14530,14530,0
|
|
20231027,160600,4896634390,14530,14530,14530,14530,0
|
|
20231027,160500,4896634390,14530,14530,14530,14530,0
|
|
20231027,160400,4896634390,14530,14530,14530,14530,0
|
|
20231027,160300,4896634390,14530,14530,14530,14530,0
|
|
20231027,160200,4896634390,14530,14530,14530,14530,0
|
|
20231027,160100,4896634390,14530,14530,14530,14530,0
|
|
20231027,160000,4896634390,14530,14530,14530,14530,0
|
|
20231027,155900,4896634390,14530,14530,14530,14530,0
|
|
20231027,155800,4896634390,14530,14530,14530,14530,0
|
|
20231027,155700,4896634390,14530,14530,14530,14530,0
|
|
20231027,155600,4896634390,14530,14530,14530,14530,0
|
|
20231027,155500,4896634390,14530,14530,14530,14530,0
|
|
20231027,155400,4896634390,14530,14530,14530,14530,0
|
|
20231027,155300,4896634390,14530,14530,14530,14530,0
|
|
20231027,155200,4896634390,14530,14530,14530,14530,0
|
|
20231027,155100,4896634390,14530,14530,14530,14530,0
|
|
20231027,155000,4896634390,14530,14530,14530,14530,0
|
|
20231027,154900,4896634390,14530,14530,14530,14530,0
|
|
20231027,154800,4896634390,14530,14530,14530,14530,0
|
|
20231027,154700,4896634390,14530,14530,14530,14530,5466
|
|
20231027,154600,4896634390,14530,14530,14530,14530,0
|
|
20231027,154500,4896634390,14530,14530,14530,14530,0
|
|
20231027,154400,4896634390,14530,14530,14530,14530,0
|
|
20231027,154300,4896634390,14530,14530,14530,14530,0
|
|
20231027,154200,4896634390,14530,14530,14530,14530,0
|
|
20231027,154100,4896634390,14530,14530,14530,14530,0
|
|
20231027,154000,4896634390,14530,14530,14530,14530,0
|
|
20231027,153900,4896634390,14530,14530,14530,14530,0
|
|
20231027,153800,4896634390,14530,14530,14530,14530,0
|
|
20231027,153700,4896634390,14530,14530,14530,14530,0
|
|
20231027,153600,4896634390,14530,14530,14530,14530,0
|
|
20231027,153500,4896634390,14530,14530,14530,14530,0
|
|
20231027,153400,4896634390,14530,14530,14530,14530,0
|
|
20231027,153300,4896634390,14530,14530,14530,14530,0
|
|
20231027,153200,4896634390,14530,14530,14530,14530,0
|
|
20231027,153100,4896634390,14530,14530,14530,14530,0
|
|
20231027,153000,4896634390,14530,14530,14530,14530,5466
|
|
20231027,152900,4817213410,14510,14510,14510,14510,0
|
|
20231027,152800,4817213410,14510,14510,14510,14510,0
|
|
20231027,152700,4817213410,14510,14510,14510,14510,0
|
|
20231027,152600,4817213410,14510,14510,14510,14510,0
|
|
20231027,152500,4817213410,14510,14510,14510,14510,0
|
|
20231027,152400,4817213410,14510,14510,14510,14510,0
|
|
20231027,152300,4817213410,14510,14510,14510,14510,0
|
|
20231027,152200,4817213410,14510,14510,14510,14510,0
|
|
20231027,152100,4817213410,14510,14510,14510,14510,0
|
|
20231027,152000,4817213410,14510,14510,14510,14510,0
|
|
20231027,151900,4817213410,14510,14490,14520,14490,732
|
|
20231027,151800,4806597990,14500,14520,14520,14490,824
|
|
20231027,151700,4794650490,14510,14520,14520,14510,1934
|
|
20231027,151600,4766577060,14530,14530,14530,14530,531
|
|
20231027,151500,4758861630,14550,14530,14550,14530,8
|
|
20231027,151400,4758745290,14530,14560,14560,14530,96
|
|
20231027,151300,4757347890,14560,14560,14570,14520,540
|
|
20231027,151200,4749485800,14560,14520,14560,14520,202
|
|
20231027,151100,4746552680,14570,14550,14570,14520,963
|
|
20231027,151000,4732551900,14570,14570,14580,14550,750
|
|
20231027,150900,4721631910,14580,14560,14580,14560,441
|
|
20231027,150800,4715206790,14570,14580,14580,14570,953
|
|
20231027,150700,4701316690,14580,14580,14580,14580,0
|
|
20231027,150600,4701316690,14580,14580,14590,14580,122
|
|
20231027,150500,4699537770,14580,14570,14580,14510,212
|
|
20231027,150400,4696449380,14570,14540,14570,14510,1026
|
|
20231027,150300,4681547450,14550,14530,14550,14530,118
|
|
20231027,150200,4679830610,14550,14570,14600,14530,3291
|
|
20231027,150100,4631886240,14570,14560,14570,14560,1026
|
|
20231027,150000,4616944410,14560,14560,14570,14560,576
|
|
20231027,145900,4608557840,14550,14540,14550,14540,662
|
|
20231027,145800,4598928150,14540,14540,14540,14520,38
|
|
20231027,145700,4598376110,14540,14530,14540,14520,410
|
|
20231027,145600,4592416770,14530,14520,14540,14520,145
|
|
20231027,145500,4590310340,14530,14520,14530,14510,134
|
|
20231027,145400,4588365250,14500,14500,14520,14500,1180
|
|
20231027,145300,4571254050,14500,14480,14500,14480,317
|
|
20231027,145200,4566662180,14470,14470,14480,14470,226
|
|
20231027,145100,4563390810,14470,14470,14480,14470,157
|
|
20231027,145000,4561118890,14470,14470,14480,14470,268
|
|
20231027,144900,4557239990,14470,14460,14470,14460,340
|
|
20231027,144800,4552323570,14460,14460,14460,14450,518
|
|
20231027,144700,4544834390,14460,14450,14460,14420,130
|
|
20231027,144600,4542956000,14450,14450,14450,14410,367
|
|
20231027,144500,4537657660,14460,14430,14460,14430,221
|
|
20231027,144400,4534466120,14450,14450,14450,14450,578
|
|
20231027,144300,4526114020,14460,14460,14480,14410,217
|
|
20231027,144200,4522978450,14420,14440,14470,14420,1518
|
|
20231027,144100,4501074690,14430,14470,14470,14420,467
|
|
20231027,144000,4494339230,14480,14460,14480,14410,1157
|
|
20231027,143900,4477648760,14450,14480,14500,14450,879
|
|
20231027,143800,4464935950,14490,14480,14490,14460,426
|
|
20231027,143700,4458773000,14490,14490,14490,14470,349
|
|
20231027,143600,4453719970,14490,14490,14490,14470,140
|
|
20231027,143500,4451694110,14500,14470,14500,14450,513
|
|
20231027,143400,4444274900,14470,14520,14520,14460,906
|
|
20231027,143300,4431152790,14470,14490,14520,14470,439
|
|
20231027,143200,4424795130,14500,14540,14540,14500,229
|
|
20231027,143100,4421473700,14510,14510,14560,14510,474
|
|
20231027,143000,4414581110,14500,14480,14500,14470,240
|
|
20231027,142900,4411105300,14480,14490,14500,14470,154
|
|
20231027,142800,4408875560,14480,14480,14490,14480,449
|
|
20231027,142700,4402372440,14480,14540,14560,14480,4211
|
|
20231027,142600,4341314570,14540,14580,14580,14540,825
|
|
20231027,142500,4329312750,14580,14570,14580,14550,352
|
|
20231027,142400,4324185600,14560,14560,14570,14520,416
|
|
20231027,142300,4318132710,14560,14580,14580,14540,996
|
|
20231027,142200,4303632900,14570,14570,14580,14560,1076
|
|
20231027,142100,4287952830,14570,14570,14570,14560,857
|
|
20231027,142000,4275466840,14570,14550,14570,14550,1777
|
|
20231027,141900,4249594650,14550,14550,14550,14550,12
|
|
20231027,141800,4249420050,14530,14540,14540,14520,173
|
|
20231027,141700,4246906710,14540,14550,14550,14520,368
|
|
20231027,141600,4241559160,14550,14520,14550,14520,503
|
|
20231027,141500,4234248040,14540,14520,14540,14510,601
|
|
20231027,141400,4225513720,14540,14520,14540,14510,386
|
|
20231027,141300,4219908470,14520,14540,14550,14520,227
|
|
20231027,141200,4216610970,14540,14520,14540,14510,313
|
|
20231027,141100,4212065280,14550,14550,14550,14520,438
|
|
20231027,141000,4205702520,14530,14530,14530,14520,194
|
|
20231027,140900,4202883780,14530,14550,14570,14530,177
|
|
20231027,140800,4200310200,14540,14560,14560,14530,102
|
|
20231027,140700,4198825510,14560,14520,14560,14510,508
|
|
20231027,140600,4191449530,14540,14540,14550,14530,150
|
|
20231027,140500,4189269830,14570,14560,14570,14560,121
|
|
20231027,140400,4187507570,14560,14560,14560,14530,481
|
|
20231027,140300,4180511500,14560,14560,14570,14540,355
|
|
20231027,140200,4175347220,14570,14550,14570,14550,478
|
|
20231027,140100,4168386880,14560,14570,14570,14560,866
|
|
20231027,140000,4155775800,14570,14570,14570,14570,150
|
|
20231027,135900,4153590300,14560,14560,14560,14560,0
|
|
20231027,135800,4153590300,14560,14540,14560,14540,2746
|
|
20231027,135700,4113655520,14540,14540,14540,14530,248
|
|
20231027,135600,4110051630,14540,14530,14540,14530,40
|
|
20231027,135500,4109470040,14540,14530,14540,14530,126
|
|
20231027,135400,4107638370,14500,14530,14530,14500,99
|
|
20231027,135300,4106202600,14500,14500,14500,14500,679
|
|
20231027,135200,4096357100,14500,14530,14530,14500,413
|
|
20231027,135100,4090365330,14530,14530,14530,14530,130
|
|
20231027,135000,4088476430,14530,14500,14530,14500,389
|
|
20231027,134900,4082830790,14500,14510,14510,14500,270
|
|
20231027,134800,4078914970,14500,14520,14520,14500,234
|
|
20231027,134700,4075518670,14500,14510,14520,14500,243
|
|
20231027,134600,4071993950,14520,14530,14530,14520,376
|
|
20231027,134500,4066532360,14530,14530,14540,14530,355
|
|
20231027,134400,4061373000,14540,14530,14540,14520,108
|
|
20231027,134300,4059802880,14520,14540,14540,14520,120
|
|
20231027,134200,4058059720,14540,14510,14540,14510,95
|
|
20231027,134100,4056678780,14540,14550,14560,14540,1594
|
|
20231027,134000,4033488500,14560,14560,14560,14560,95
|
|
20231027,133900,4032105300,14550,14510,14550,14510,1796
|
|
20231027,133800,4006036820,14510,14490,14510,14490,1133
|
|
20231027,133700,3989617360,14490,14490,14490,14490,287
|
|
20231027,133600,3985458730,14490,14490,14500,14490,1525
|
|
20231027,133500,3963359120,14490,14480,14490,14480,145
|
|
20231027,133400,3961258580,14480,14460,14480,14460,430
|
|
20231027,133300,3955032210,14460,14480,14480,14460,108
|
|
20231027,133200,3953469030,14470,14450,14470,14450,126
|
|
20231027,133100,3951647820,14440,14430,14440,14430,147
|
|
20231027,133000,3949525310,14420,14420,14420,14420,877
|
|
20231027,132900,3936878970,14420,14420,14420,14410,128
|
|
20231027,132800,3935033570,14410,14400,14420,14400,82
|
|
20231027,132700,3933851890,14410,14410,14410,14390,128
|
|
20231027,132600,3932008010,14410,14420,14420,14410,92
|
|
20231027,132500,3930681430,14410,14410,14420,14410,151
|
|
20231027,132400,3928505070,14390,14390,14400,14390,1079
|
|
20231027,132300,3912968440,14380,14390,14390,14380,64
|
|
20231027,132200,3912047570,14390,14400,14400,14390,204
|
|
20231027,132100,3909110830,14400,14400,14410,14400,57
|
|
20231027,132000,3908290010,14400,14410,14410,14400,63
|
|
20231027,131900,3907382790,14410,14330,14410,14320,91
|
|
20231027,131800,3906072290,14330,14380,14380,14320,1028
|
|
20231027,131700,3891343580,14350,14380,14380,14350,540
|
|
20231027,131600,3883589300,14430,14430,14430,14420,82
|
|
20231027,131500,3882406650,14430,14440,14440,14360,862
|
|
20231027,131400,3870012970,14390,14430,14430,14390,271
|
|
20231027,131300,3866107380,14460,14460,14480,14440,675
|
|
20231027,131200,3856353690,14460,14460,14470,14460,106
|
|
20231027,131100,3854820060,14460,14460,14460,14460,59
|
|
20231027,131000,3853966920,14460,14460,14460,14460,56
|
|
20231027,130900,3853157160,14460,14450,14460,14450,464
|
|
20231027,130800,3846451500,14440,14450,14450,14440,74
|
|
20231027,130700,3845382230,14450,14440,14450,14440,144
|
|
20231027,130600,3843301990,14440,14420,14440,14420,894
|
|
20231027,130500,3830406660,14420,14410,14420,14410,186
|
|
20231027,130400,3827725130,14420,14430,14430,14420,124
|
|
20231027,130300,3825936970,14420,14410,14420,14380,805
|
|
20231027,130200,3814335150,14420,14420,14420,14420,256
|
|
20231027,130100,3810643630,14420,14420,14420,14420,7
|
|
20231027,130000,3810542690,14430,14400,14430,14400,498
|
|
20231027,125900,3803367790,14400,14390,14400,14380,62
|
|
20231027,125800,3802476070,14400,14400,14430,14400,125
|
|
20231027,125700,3800674840,14400,14440,14440,14380,207
|
|
20231027,125600,3797693040,14380,14440,14440,14380,200
|
|
20231027,125500,3794810620,14450,14400,14450,14370,788
|
|
20231027,125400,3783467670,14380,14400,14400,14360,1179
|
|
20231027,125300,3766513590,14390,14380,14400,14380,417
|
|
20231027,125200,3760513750,14390,14410,14410,14380,426
|
|
20231027,125100,3754385890,14420,14410,14420,14410,6
|
|
20231027,125000,3754299420,14440,14410,14440,14400,336
|
|
20231027,124900,3749455900,14420,14450,14450,14420,317
|
|
20231027,124800,3744882300,14460,14420,14460,14420,43
|
|
20231027,124700,3744260680,14410,14450,14470,14410,1114
|
|
20231027,124600,3728189180,14450,14460,14470,14450,579
|
|
20231027,124500,3719819900,14460,14460,14480,14450,698
|
|
20231027,124400,3709733200,14460,14480,14480,14460,670
|
|
20231027,124300,3700040720,14480,14470,14480,14460,254
|
|
20231027,124200,3696365250,14490,14510,14510,14460,327
|
|
20231027,124100,3691632690,14510,14510,14520,14500,162
|
|
20231027,124000,3689283600,14520,14520,14530,14500,604
|
|
20231027,123900,3680523720,14520,14520,14520,14520,79
|
|
20231027,123800,3679376640,14500,14510,14520,14500,283
|
|
20231027,123700,3675272210,14520,14550,14550,14510,1031
|
|
20231027,123600,3660303620,14550,14550,14580,14530,444
|
|
20231027,123500,3653845880,14550,14590,14590,14550,261
|
|
20231027,123400,3650045540,14600,14600,14600,14600,83
|
|
20231027,123300,3648833740,14600,14570,14610,14570,123
|
|
20231027,123200,3647036820,14610,14610,14610,14590,18
|
|
20231027,123100,3646774160,14610,14620,14620,14590,159
|
|
20231027,123000,3644451330,14610,14590,14620,14590,285
|
|
20231027,122900,3640287150,14590,14610,14610,14590,39
|
|
20231027,122800,3639718120,14590,14620,14620,14590,169
|
|
20231027,122700,3637250910,14620,14580,14620,14570,1086
|
|
20231027,122600,3621402830,14600,14580,14600,14570,577
|
|
20231027,122500,3612989430,14570,14580,14580,14570,61
|
|
20231027,122400,3612100110,14580,14570,14580,14570,51
|
|
20231027,122300,3611356900,14580,14570,14580,14570,143
|
|
20231027,122200,3609273340,14580,14580,14580,14580,1
|
|
20231027,122100,3609258760,14540,14510,14540,14500,980
|
|
20231027,122000,3595026920,14520,14510,14520,14500,146
|
|
20231027,121900,3592908600,14530,14520,14530,14510,122
|
|
20231027,121800,3591138190,14530,14530,14540,14510,516
|
|
20231027,121700,3583644620,14540,14600,14600,14540,426
|
|
20231027,121600,3577445810,14600,14550,14600,14550,277
|
|
20231027,121500,3573413510,14550,14580,14580,14550,266
|
|
20231027,121400,3569540780,14580,14600,14600,14550,676
|
|
20231027,121300,3559693990,14570,14600,14600,14570,307
|
|
20231027,121200,3555217130,14600,14600,14600,14590,1131
|
|
20231027,121100,3538711050,14600,14600,14620,14600,500
|
|
20231027,121000,3531408190,14590,14610,14620,14590,767
|
|
20231027,120900,3520209380,14610,14610,14610,14610,38
|
|
20231027,120800,3519654200,14610,14600,14610,14600,150
|
|
20231027,120700,3517462980,14600,14610,14620,14600,251
|
|
20231027,120600,3513795190,14610,14600,14610,14600,266
|
|
20231027,120500,3509910900,14600,14600,14600,14590,127
|
|
20231027,120400,3508057040,14600,14610,14610,14590,182
|
|
20231027,120300,3505400400,14590,14630,14630,14590,354
|
|
20231027,120200,3500228020,14640,14640,14640,14630,132
|
|
20231027,120100,3498295640,14640,14640,14640,14600,167
|
|
20231027,120000,3495852700,14650,14640,14650,14600,2665
|
|
20231027,115900,3456933170,14640,14640,14650,14640,124
|
|
20231027,115800,3455117800,14640,14660,14660,14640,308
|
|
20231027,115700,3450603220,14660,14660,14660,14650,171
|
|
20231027,115600,3448097050,14660,14650,14660,14650,342
|
|
20231027,115500,3443085090,14630,14660,14660,14630,202
|
|
20231027,115400,3440126510,14650,14630,14650,14630,173
|
|
20231027,115300,3437594100,14630,14640,14660,14630,650
|
|
20231027,115200,3428074050,14640,14640,14640,14640,102
|
|
20231027,115100,3426580770,14630,14610,14640,14600,724
|
|
20231027,115000,3416002520,14610,14620,14620,14610,1493
|
|
20231027,114900,3394186950,14620,14640,14640,14620,452
|
|
20231027,114800,3387575140,14640,14650,14650,14640,336
|
|
20231027,114700,3382654180,14650,14660,14660,14650,507
|
|
20231027,114600,3375225560,14670,14700,14700,14670,876
|
|
20231027,114500,3362365140,14700,14710,14730,14690,780
|
|
20231027,114400,3350898230,14700,14720,14720,14700,359
|
|
20231027,114300,3345619380,14730,14720,14730,14720,403
|
|
20231027,114200,3339683640,14710,14730,14730,14710,385
|
|
20231027,114100,3334016340,14730,14730,14730,14720,134
|
|
20231027,114000,3332042670,14730,14740,14750,14730,908
|
|
20231027,113900,3318655650,14740,14730,14740,14730,117
|
|
20231027,113800,3316932210,14740,14770,14770,14730,1122
|
|
20231027,113700,3300390700,14770,14750,14770,14750,147
|
|
20231027,113600,3298221610,14750,14770,14770,14750,1534
|
|
20231027,113500,3275570100,14760,14740,14770,14740,1053
|
|
20231027,113400,3260029640,14740,14760,14760,14740,1709
|
|
20231027,113300,3234828040,14760,14740,14760,14740,1044
|
|
20231027,113200,3219432320,14740,14720,14740,14720,650
|
|
20231027,113100,3209857760,14730,14700,14730,14690,1628
|
|
20231027,113000,3185916010,14690,14670,14690,14670,1090
|
|
20231027,112900,3169912360,14670,14660,14680,14660,5467
|
|
20231027,112800,3089672810,14660,14650,14660,14640,255
|
|
20231027,112700,3085938220,14670,14690,14690,14650,984
|
|
20231027,112600,3071506410,14690,14680,14690,14680,631
|
|
20231027,112500,3062239770,14680,14700,14700,14670,1116
|
|
20231027,112400,3045841780,14690,14670,14690,14670,539
|
|
20231027,112300,3037928630,14660,14650,14660,14650,1355
|
|
20231027,112200,3018071380,14650,14640,14650,14640,1065
|
|
20231027,112100,3002470170,14640,14650,14650,14640,251
|
|
20231027,112000,2998793980,14650,14650,14650,14640,786
|
|
20231027,111900,2987279310,14650,14630,14650,14630,2572
|
|
20231027,111800,2949633330,14630,14630,14630,14620,588
|
|
20231027,111700,2941030960,14620,14610,14620,14610,2047
|
|
20231027,111600,2911104920,14610,14600,14610,14580,1707
|
|
20231027,111500,2886171740,14600,14590,14600,14590,3385
|
|
20231027,111400,2836768140,14580,14560,14590,14560,2613
|
|
20231027,111300,2798672870,14560,14570,14580,14550,517
|
|
20231027,111200,2791143120,14570,14570,14580,14570,1045
|
|
20231027,111100,2775917140,14570,14570,14570,14560,666
|
|
20231027,111000,2766214320,14570,14540,14570,14530,3283
|
|
20231027,110900,2718424180,14540,14520,14540,14520,970
|
|
20231027,110800,2704330210,14520,14540,14540,14520,177
|
|
20231027,110700,2701758620,14540,14490,14540,14490,5807
|
|
20231027,110600,2617449140,14490,14480,14490,14480,1721
|
|
20231027,110500,2592527060,14480,14480,14480,14470,72
|
|
20231027,110400,2591484640,14480,14490,14510,14480,1776
|
|
20231027,110300,2565745860,14480,14490,14490,14480,186
|
|
20231027,110200,2563050850,14480,14480,14480,14470,945
|
|
20231027,110100,2549369250,14480,14440,14480,14430,1064
|
|
20231027,110000,2533996970,14440,14420,14440,14420,469
|
|
20231027,105900,2527231900,14420,14420,14430,14420,50
|
|
20231027,105800,2526510890,14410,14390,14420,14380,723
|
|
20231027,105700,2516102720,14390,14410,14410,14380,345
|
|
20231027,105600,2511136950,14380,14400,14410,14380,820
|
|
20231027,105500,2499335570,14420,14420,14420,14420,23
|
|
20231027,105400,2499003910,14410,14390,14430,14390,834
|
|
20231027,105300,2486990930,14390,14450,14450,14390,3368
|
|
20231027,105200,2438491450,14400,14450,14460,14400,4406
|
|
20231027,105100,2374831060,14450,14460,14470,14450,135
|
|
20231027,105000,2372878380,14420,14380,14420,14380,710
|
|
20231027,104900,2362666140,14380,14470,14470,14380,571
|
|
20231027,104800,2354436980,14460,14440,14460,14440,79
|
|
20231027,104700,2353295720,14440,14450,14450,14430,318
|
|
20231027,104600,2348702330,14480,14490,14490,14480,454
|
|
20231027,104500,2342126630,14490,14500,14500,14490,19
|
|
20231027,104400,2341851140,14500,14500,14510,14490,1269
|
|
20231027,104300,2323449180,14480,14500,14500,14480,81
|
|
20231027,104200,2322275370,14500,14490,14500,14480,533
|
|
20231027,104100,2314551840,14490,14430,14490,14430,2027
|
|
20231027,104000,2285266720,14430,14420,14430,14410,668
|
|
20231027,103900,2275634430,14420,14420,14420,14420,99
|
|
20231027,103800,2274206850,14420,14440,14440,14420,148
|
|
20231027,103700,2272070560,14440,14450,14450,14440,91
|
|
20231027,103600,2270755630,14450,14440,14450,14400,516
|
|
20231027,103500,2263312180,14440,14480,14480,14440,97
|
|
20231027,103400,2261909440,14480,14430,14480,14430,463
|
|
20231027,103300,2255211610,14440,14440,14460,14430,767
|
|
20231027,103200,2244134110,14440,14400,14440,14400,1082
|
|
20231027,103100,2228552560,14450,14460,14460,14400,1684
|
|
20231027,103000,2204281380,14460,14480,14480,14460,321
|
|
20231027,102900,2199634720,14480,14520,14520,14480,4042
|
|
20231027,102800,2140997900,14530,14530,14530,14510,1382
|
|
20231027,102700,2120929860,14530,14520,14530,14510,976
|
|
20231027,102600,2106754460,14530,14520,14530,14520,497
|
|
20231027,102500,2099536600,14520,14520,14530,14510,2660
|
|
20231027,102400,2060912980,14520,14520,14520,14510,425
|
|
20231027,102300,2054742630,14520,14520,14520,14500,2149
|
|
20231027,102200,2023546940,14520,14500,14520,14500,2659
|
|
20231027,102100,1984982700,14500,14500,14500,14490,491
|
|
20231027,102000,1977863550,14500,14460,14500,14460,1752
|
|
20231027,101900,1952485830,14460,14460,14460,14450,1342
|
|
20231027,101800,1933081550,14470,14470,14490,14470,2579
|
|
20231027,101700,1895741760,14470,14440,14470,14440,1225
|
|
20231027,101600,1878037620,14440,14420,14440,14420,2054
|
|
20231027,101500,1848386580,14420,14430,14440,14420,1772
|
|
20231027,101400,1822812520,14420,14430,14430,14420,140
|
|
20231027,101300,1820792720,14430,14430,14430,14420,429
|
|
20231027,101200,1814603110,14440,14430,14440,14430,400
|
|
20231027,101100,1808827510,14420,14410,14440,14410,1073
|
|
20231027,101000,1793345450,14420,14400,14440,14400,1827
|
|
20231027,100900,1767016810,14430,14410,14440,14410,1903
|
|
20231027,100800,1739572770,14390,14380,14400,14380,1832
|
|
20231027,100700,1713213790,14360,14400,14400,14360,1285
|
|
20231027,100600,1694748700,14400,14370,14420,14370,7742
|
|
20231027,100500,1583276390,14370,14340,14370,14340,1637
|
|
20231027,100400,1559784970,14340,14310,14340,14310,1072
|
|
20231027,100300,1544423480,14310,14300,14310,14300,644
|
|
20231027,100200,1535214070,14310,14310,14330,14300,1041
|
|
20231027,100100,1520318180,14330,14310,14330,14310,16
|
|
20231027,100000,1520089200,14330,14290,14330,14290,132
|
|
20231027,095900,1518198960,14290,14340,14340,14290,1174
|
|
20231027,095800,1501403010,14340,14350,14350,14310,650
|
|
20231027,095700,1492099140,14360,14370,14370,14310,400
|
|
20231027,095600,1486355740,14370,14310,14370,14290,7045
|
|
20231027,095500,1385345380,14310,14310,14320,14300,1189
|
|
20231027,095400,1368327050,14310,14280,14310,14280,1982
|
|
20231027,095300,1339983980,14270,14280,14290,14270,111
|
|
20231027,095200,1338398190,14290,14270,14290,14260,346
|
|
20231027,095100,1333454340,14290,14300,14300,14270,954
|
|
20231027,095000,1319831610,14320,14320,14330,14280,432
|
|
20231027,094900,1313646870,14320,14270,14340,14270,2475
|
|
20231027,094800,1278230940,14270,14290,14310,14270,1191
|
|
20231027,094700,1261201780,14290,14260,14310,14240,2655
|
|
20231027,094600,1223259910,14270,14250,14270,14230,1125
|
|
20231027,094500,1207224980,14250,14200,14250,14180,3745
|
|
20231027,094400,1153916320,14200,14210,14240,14190,2120
|
|
20231027,094300,1123775410,14200,14190,14200,14130,310
|
|
20231027,094200,1119375570,14190,14180,14220,14080,3190
|
|
20231027,094100,1074304650,14170,14120,14170,14120,1196
|
|
20231027,094000,1057380200,14100,14120,14120,14100,311
|
|
20231027,093900,1052992280,14130,14090,14130,14090,353
|
|
20231027,093800,1048012800,14130,14130,14130,14130,30
|
|
20231027,093700,1047588900,14070,14140,14140,14070,19
|
|
20231027,093600,1047320730,14150,14060,14150,14060,531
|
|
20231027,093500,1039846480,14050,14240,14240,14050,2265
|
|
20231027,093400,1007936760,14250,14270,14350,14150,2794
|
|
20231027,093300,968208870,14300,14310,14390,14300,7649
|
|
20231027,093200,858351110,14310,14170,14320,14170,8379
|
|
20231027,093100,738840010,14130,14110,14160,14110,1778
|
|
20231027,093000,713726200,14120,14020,14120,14020,2283
|
|
20231027,092900,681590930,14010,13980,14010,13950,1198
|
|
20231027,092800,664849510,13980,13960,13990,13960,881
|
|
20231027,092700,652536140,13980,13980,13980,13980,170
|
|
20231027,092600,650159540,13950,14000,14010,13930,1748
|
|
20231027,092500,625725490,14010,14040,14050,13990,722
|
|
20231027,092400,615613950,14050,14160,14160,14050,1922
|
|
20231027,092300,588540030,14160,14180,14180,14100,580
|
|
20231027,092200,580319370,14180,14250,14270,14090,5131
|
|
20231027,092100,507770280,14290,14200,14290,14200,5341
|
|
20231027,092000,431722720,14190,14160,14200,14080,700
|
|
20231027,091900,421818650,14210,14170,14230,14170,2934
|
|
20231027,091800,380143690,14170,14200,14230,14170,4024
|
|
20231027,091700,322974190,14200,14090,14200,14070,3710
|
|
20231027,091600,270562240,14080,14080,14080,14080,721
|
|
20231027,091500,260410560,14080,14090,14120,14080,1559
|
|
20231027,091400,238421530,14070,14070,14090,13970,695
|
|
20231027,091300,228671680,14080,13960,14080,13950,2327
|
|
20231027,091200,196060620,13950,13950,14040,13950,218
|
|
20231027,091100,193010070,13930,13930,13930,13930,10
|
|
20231027,091000,192870770,14030,14010,14030,13920,413
|
|
20231027,090900,187101880,14010,14000,14010,13990,161
|
|
20231027,090800,184847200,14010,14000,14100,13990,400
|
|
20231027,090700,179244410,14100,14050,14100,13980,153
|
|
20231027,090600,177097390,14050,14130,14130,14050,646
|
|
20231027,090500,168007580,14130,13980,14130,13980,1602
|
|
20231027,090400,145486290,13970,13930,13990,13900,393
|
|
20231027,090300,140011270,13920,13930,14000,13900,1287
|
|
20231027,090200,122097050,13920,14060,14060,13910,2643
|
|
20231027,090100,85201200,14140,13990,14150,13890,1771
|
|
20231027,090000,60248090,13900,13780,14000,13780,4249
|