695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,203100,2618482770,14750,14750,14750,14750,0
|
|
20231102,203000,2618482770,14750,14750,14750,14750,0
|
|
20231102,202900,2618482770,14750,14750,14750,14750,0
|
|
20231102,202800,2618482770,14750,14750,14750,14750,0
|
|
20231102,202700,2618482770,14750,14750,14750,14750,0
|
|
20231102,202600,2618482770,14750,14750,14750,14750,0
|
|
20231102,202500,2618482770,14750,14750,14750,14750,0
|
|
20231102,202400,2618482770,14750,14750,14750,14750,0
|
|
20231102,202300,2618482770,14750,14750,14750,14750,0
|
|
20231102,202200,2618482770,14750,14750,14750,14750,0
|
|
20231102,202100,2618482770,14750,14750,14750,14750,0
|
|
20231102,202000,2618482770,14750,14750,14750,14750,0
|
|
20231102,201900,2618482770,14750,14750,14750,14750,0
|
|
20231102,201800,2618482770,14750,14750,14750,14750,0
|
|
20231102,201700,2618482770,14750,14750,14750,14750,0
|
|
20231102,201600,2618482770,14750,14750,14750,14750,0
|
|
20231102,201500,2618482770,14750,14750,14750,14750,0
|
|
20231102,201400,2618482770,14750,14750,14750,14750,0
|
|
20231102,201300,2618482770,14750,14750,14750,14750,0
|
|
20231102,201200,2618482770,14750,14750,14750,14750,0
|
|
20231102,201100,2618482770,14750,14750,14750,14750,0
|
|
20231102,201000,2618482770,14750,14750,14750,14750,0
|
|
20231102,200900,2618482770,14750,14750,14750,14750,0
|
|
20231102,200800,2618482770,14750,14750,14750,14750,0
|
|
20231102,200700,2618482770,14750,14750,14750,14750,0
|
|
20231102,200600,2618482770,14750,14750,14750,14750,0
|
|
20231102,200500,2618482770,14750,14750,14750,14750,0
|
|
20231102,200400,2618482770,14750,14750,14750,14750,0
|
|
20231102,200300,2618482770,14750,14750,14750,14750,0
|
|
20231102,200200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,200100,2618482770,14750,14750,14750,14750,0
|
|
20231102,200000,2618482770,14750,14750,14750,14750,0
|
|
20231102,195900,2618482770,14750,14750,14750,14750,0
|
|
20231102,195800,2618482770,14750,14750,14750,14750,0
|
|
20231102,195700,2618482770,14750,14750,14750,14750,0
|
|
20231102,195600,2618482770,14750,14750,14750,14750,0
|
|
20231102,195500,2618482770,14750,14750,14750,14750,0
|
|
20231102,195400,2618482770,14750,14750,14750,14750,0
|
|
20231102,195300,2618482770,14750,14750,14750,14750,0
|
|
20231102,195200,2618482770,14750,14750,14750,14750,0
|
|
20231102,195100,2618482770,14750,14750,14750,14750,0
|
|
20231102,195000,2618482770,14750,14750,14750,14750,0
|
|
20231102,194900,2618482770,14750,14750,14750,14750,0
|
|
20231102,194800,2618482770,14750,14750,14750,14750,0
|
|
20231102,194700,2618482770,14750,14750,14750,14750,0
|
|
20231102,194600,2618482770,14750,14750,14750,14750,0
|
|
20231102,194500,2618482770,14750,14750,14750,14750,0
|
|
20231102,194400,2618482770,14750,14750,14750,14750,0
|
|
20231102,194300,2618482770,14750,14750,14750,14750,0
|
|
20231102,194200,2618482770,14750,14750,14750,14750,0
|
|
20231102,194100,2618482770,14750,14750,14750,14750,0
|
|
20231102,194000,2618482770,14750,14750,14750,14750,0
|
|
20231102,193900,2618482770,14750,14750,14750,14750,0
|
|
20231102,193800,2618482770,14750,14750,14750,14750,0
|
|
20231102,193700,2618482770,14750,14750,14750,14750,0
|
|
20231102,193600,2618482770,14750,14750,14750,14750,0
|
|
20231102,193500,2618482770,14750,14750,14750,14750,0
|
|
20231102,193400,2618482770,14750,14750,14750,14750,0
|
|
20231102,193300,2618482770,14750,14750,14750,14750,0
|
|
20231102,193200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,193100,2618482770,14750,14750,14750,14750,0
|
|
20231102,193000,2618482770,14750,14750,14750,14750,0
|
|
20231102,192900,2618482770,14750,14750,14750,14750,0
|
|
20231102,192800,2618482770,14750,14750,14750,14750,0
|
|
20231102,192700,2618482770,14750,14750,14750,14750,0
|
|
20231102,192600,2618482770,14750,14750,14750,14750,0
|
|
20231102,192500,2618482770,14750,14750,14750,14750,0
|
|
20231102,192400,2618482770,14750,14750,14750,14750,0
|
|
20231102,192300,2618482770,14750,14750,14750,14750,0
|
|
20231102,192200,2618482770,14750,14750,14750,14750,0
|
|
20231102,192100,2618482770,14750,14750,14750,14750,0
|
|
20231102,192000,2618482770,14750,14750,14750,14750,0
|
|
20231102,191900,2618482770,14750,14750,14750,14750,0
|
|
20231102,191800,2618482770,14750,14750,14750,14750,0
|
|
20231102,191700,2618482770,14750,14750,14750,14750,0
|
|
20231102,191600,2618482770,14750,14750,14750,14750,0
|
|
20231102,191500,2618482770,14750,14750,14750,14750,0
|
|
20231102,191400,2618482770,14750,14750,14750,14750,0
|
|
20231102,191300,2618482770,14750,14750,14750,14750,0
|
|
20231102,191200,2618482770,14750,14750,14750,14750,0
|
|
20231102,191100,2618482770,14750,14750,14750,14750,0
|
|
20231102,191000,2618482770,14750,14750,14750,14750,0
|
|
20231102,190900,2618482770,14750,14750,14750,14750,0
|
|
20231102,190800,2618482770,14750,14750,14750,14750,0
|
|
20231102,190700,2618482770,14750,14750,14750,14750,0
|
|
20231102,190600,2618482770,14750,14750,14750,14750,0
|
|
20231102,190500,2618482770,14750,14750,14750,14750,0
|
|
20231102,190400,2618482770,14750,14750,14750,14750,0
|
|
20231102,190300,2618482770,14750,14750,14750,14750,0
|
|
20231102,190200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,190100,2618482770,14750,14750,14750,14750,0
|
|
20231102,190000,2618482770,14750,14750,14750,14750,0
|
|
20231102,185900,2618482770,14750,14750,14750,14750,0
|
|
20231102,185800,2618482770,14750,14750,14750,14750,0
|
|
20231102,185700,2618482770,14750,14750,14750,14750,0
|
|
20231102,185600,2618482770,14750,14750,14750,14750,0
|
|
20231102,185500,2618482770,14750,14750,14750,14750,0
|
|
20231102,185400,2618482770,14750,14750,14750,14750,0
|
|
20231102,185300,2618482770,14750,14750,14750,14750,0
|
|
20231102,185200,2618482770,14750,14750,14750,14750,0
|
|
20231102,185100,2618482770,14750,14750,14750,14750,0
|
|
20231102,185000,2618482770,14750,14750,14750,14750,0
|
|
20231102,184900,2618482770,14750,14750,14750,14750,0
|
|
20231102,184800,2618482770,14750,14750,14750,14750,0
|
|
20231102,184700,2618482770,14750,14750,14750,14750,0
|
|
20231102,184600,2618482770,14750,14750,14750,14750,0
|
|
20231102,184500,2618482770,14750,14750,14750,14750,0
|
|
20231102,184400,2618482770,14750,14750,14750,14750,0
|
|
20231102,184300,2618482770,14750,14750,14750,14750,0
|
|
20231102,184200,2618482770,14750,14750,14750,14750,0
|
|
20231102,184100,2618482770,14750,14750,14750,14750,0
|
|
20231102,184000,2618482770,14750,14750,14750,14750,0
|
|
20231102,183900,2618482770,14750,14750,14750,14750,0
|
|
20231102,183800,2618482770,14750,14750,14750,14750,0
|
|
20231102,183700,2618482770,14750,14750,14750,14750,0
|
|
20231102,183600,2618482770,14750,14750,14750,14750,0
|
|
20231102,183500,2618482770,14750,14750,14750,14750,0
|
|
20231102,183400,2618482770,14750,14750,14750,14750,0
|
|
20231102,183300,2618482770,14750,14750,14750,14750,0
|
|
20231102,183200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,183100,2618482770,14750,14750,14750,14750,0
|
|
20231102,183000,2618482770,14750,14750,14750,14750,0
|
|
20231102,182900,2618482770,14750,14750,14750,14750,0
|
|
20231102,182800,2618482770,14750,14750,14750,14750,0
|
|
20231102,182700,2618482770,14750,14750,14750,14750,0
|
|
20231102,182600,2618482770,14750,14750,14750,14750,0
|
|
20231102,182500,2618482770,14750,14750,14750,14750,0
|
|
20231102,182400,2618482770,14750,14750,14750,14750,0
|
|
20231102,182300,2618482770,14750,14750,14750,14750,0
|
|
20231102,182200,2618482770,14750,14750,14750,14750,0
|
|
20231102,182100,2618482770,14750,14750,14750,14750,0
|
|
20231102,182000,2618482770,14750,14750,14750,14750,0
|
|
20231102,181900,2618482770,14750,14750,14750,14750,0
|
|
20231102,181800,2618482770,14750,14750,14750,14750,0
|
|
20231102,181700,2618482770,14750,14750,14750,14750,0
|
|
20231102,181600,2618482770,14750,14750,14750,14750,0
|
|
20231102,181500,2618482770,14750,14750,14750,14750,0
|
|
20231102,181400,2618482770,14750,14750,14750,14750,0
|
|
20231102,181300,2618482770,14750,14750,14750,14750,0
|
|
20231102,181200,2618482770,14750,14750,14750,14750,0
|
|
20231102,181100,2618482770,14750,14750,14750,14750,0
|
|
20231102,181000,2618482770,14750,14750,14750,14750,0
|
|
20231102,180900,2618482770,14750,14750,14750,14750,0
|
|
20231102,180800,2618482770,14750,14750,14750,14750,0
|
|
20231102,180700,2618482770,14750,14750,14750,14750,0
|
|
20231102,180600,2618482770,14750,14750,14750,14750,0
|
|
20231102,180500,2618482770,14750,14750,14750,14750,0
|
|
20231102,180400,2618482770,14750,14750,14750,14750,0
|
|
20231102,180300,2618482770,14750,14750,14750,14750,0
|
|
20231102,180200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,180100,2618482770,14750,14750,14750,14750,0
|
|
20231102,180000,2618482770,14750,14750,14750,14750,0
|
|
20231102,175900,2618482770,14750,14750,14750,14750,0
|
|
20231102,175800,2618482770,14750,14750,14750,14750,0
|
|
20231102,175700,2618482770,14750,14750,14750,14750,0
|
|
20231102,175600,2618482770,14750,14750,14750,14750,0
|
|
20231102,175500,2618482770,14750,14750,14750,14750,0
|
|
20231102,175400,2618482770,14750,14750,14750,14750,0
|
|
20231102,175300,2618482770,14750,14750,14750,14750,0
|
|
20231102,175200,2618482770,14750,14750,14750,14750,0
|
|
20231102,175100,2618482770,14750,14750,14750,14750,0
|
|
20231102,175000,2618482770,14750,14750,14750,14750,0
|
|
20231102,174900,2618482770,14750,14750,14750,14750,0
|
|
20231102,174800,2618482770,14750,14750,14750,14750,0
|
|
20231102,174700,2618482770,14750,14750,14750,14750,0
|
|
20231102,174600,2618482770,14750,14750,14750,14750,0
|
|
20231102,174500,2618482770,14750,14750,14750,14750,0
|
|
20231102,174400,2618482770,14750,14750,14750,14750,0
|
|
20231102,174300,2618482770,14750,14750,14750,14750,0
|
|
20231102,174200,2618482770,14750,14750,14750,14750,0
|
|
20231102,174100,2618482770,14750,14750,14750,14750,0
|
|
20231102,174000,2618482770,14750,14750,14750,14750,0
|
|
20231102,173900,2618482770,14750,14750,14750,14750,0
|
|
20231102,173800,2618482770,14750,14750,14750,14750,0
|
|
20231102,173700,2618482770,14750,14750,14750,14750,0
|
|
20231102,173600,2618482770,14750,14750,14750,14750,0
|
|
20231102,173500,2618482770,14750,14750,14750,14750,0
|
|
20231102,173400,2618482770,14750,14750,14750,14750,0
|
|
20231102,173300,2618482770,14750,14750,14750,14750,0
|
|
20231102,173200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,173100,2618482770,14750,14750,14750,14750,0
|
|
20231102,173000,2618482770,14750,14750,14750,14750,0
|
|
20231102,172900,2618482770,14750,14750,14750,14750,0
|
|
20231102,172800,2618482770,14750,14750,14750,14750,0
|
|
20231102,172700,2618482770,14750,14750,14750,14750,0
|
|
20231102,172600,2618482770,14750,14750,14750,14750,0
|
|
20231102,172500,2618482770,14750,14750,14750,14750,0
|
|
20231102,172400,2618482770,14750,14750,14750,14750,0
|
|
20231102,172300,2618482770,14750,14750,14750,14750,0
|
|
20231102,172200,2618482770,14750,14750,14750,14750,0
|
|
20231102,172100,2618482770,14750,14750,14750,14750,0
|
|
20231102,172000,2618482770,14750,14750,14750,14750,0
|
|
20231102,171900,2618482770,14750,14750,14750,14750,0
|
|
20231102,171800,2618482770,14750,14750,14750,14750,0
|
|
20231102,171700,2618482770,14750,14750,14750,14750,0
|
|
20231102,171600,2618482770,14750,14750,14750,14750,0
|
|
20231102,171500,2618482770,14750,14750,14750,14750,0
|
|
20231102,171400,2618482770,14750,14750,14750,14750,0
|
|
20231102,171300,2618482770,14750,14750,14750,14750,0
|
|
20231102,171200,2618482770,14750,14750,14750,14750,0
|
|
20231102,171100,2618482770,14750,14750,14750,14750,0
|
|
20231102,171000,2618482770,14750,14750,14750,14750,0
|
|
20231102,170900,2618482770,14750,14750,14750,14750,0
|
|
20231102,170800,2618482770,14750,14750,14750,14750,0
|
|
20231102,170700,2618482770,14750,14750,14750,14750,0
|
|
20231102,170600,2618482770,14750,14750,14750,14750,0
|
|
20231102,170500,2618482770,14750,14750,14750,14750,0
|
|
20231102,170400,2618482770,14750,14750,14750,14750,0
|
|
20231102,170300,2618482770,14750,14750,14750,14750,0
|
|
20231102,170200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,170100,2618482770,14750,14750,14750,14750,0
|
|
20231102,170000,2618482770,14750,14750,14750,14750,0
|
|
20231102,165900,2618482770,14750,14750,14750,14750,0
|
|
20231102,165800,2618482770,14750,14750,14750,14750,0
|
|
20231102,165700,2618482770,14750,14750,14750,14750,0
|
|
20231102,165600,2618482770,14750,14750,14750,14750,0
|
|
20231102,165500,2618482770,14750,14750,14750,14750,0
|
|
20231102,165400,2618482770,14750,14750,14750,14750,0
|
|
20231102,165300,2618482770,14750,14750,14750,14750,0
|
|
20231102,165200,2618482770,14750,14750,14750,14750,0
|
|
20231102,165100,2618482770,14750,14750,14750,14750,0
|
|
20231102,165000,2618482770,14750,14750,14750,14750,0
|
|
20231102,164900,2618482770,14750,14750,14750,14750,0
|
|
20231102,164800,2618482770,14750,14750,14750,14750,0
|
|
20231102,164700,2618482770,14750,14750,14750,14750,0
|
|
20231102,164600,2618482770,14750,14750,14750,14750,0
|
|
20231102,164500,2618482770,14750,14750,14750,14750,0
|
|
20231102,164400,2618482770,14750,14750,14750,14750,0
|
|
20231102,164300,2618482770,14750,14750,14750,14750,0
|
|
20231102,164200,2618482770,14750,14750,14750,14750,0
|
|
20231102,164100,2618482770,14750,14750,14750,14750,0
|
|
20231102,164000,2618482770,14750,14750,14750,14750,0
|
|
20231102,163900,2618482770,14750,14750,14750,14750,0
|
|
20231102,163800,2618482770,14750,14750,14750,14750,0
|
|
20231102,163700,2618482770,14750,14750,14750,14750,0
|
|
20231102,163600,2618482770,14750,14750,14750,14750,0
|
|
20231102,163500,2618482770,14750,14750,14750,14750,0
|
|
20231102,163400,2618482770,14750,14750,14750,14750,0
|
|
20231102,163300,2618482770,14750,14750,14750,14750,0
|
|
20231102,163200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,163100,2618482770,14750,14750,14750,14750,0
|
|
20231102,163000,2618482770,14750,14750,14750,14750,0
|
|
20231102,162900,2618482770,14750,14750,14750,14750,0
|
|
20231102,162800,2618482770,14750,14750,14750,14750,0
|
|
20231102,162700,2618482770,14750,14750,14750,14750,0
|
|
20231102,162600,2618482770,14750,14750,14750,14750,0
|
|
20231102,162500,2618482770,14750,14750,14750,14750,0
|
|
20231102,162400,2618482770,14750,14750,14750,14750,0
|
|
20231102,162300,2618482770,14750,14750,14750,14750,0
|
|
20231102,162200,2618482770,14750,14750,14750,14750,0
|
|
20231102,162100,2618482770,14750,14750,14750,14750,0
|
|
20231102,162000,2618482770,14750,14750,14750,14750,0
|
|
20231102,161900,2618482770,14750,14750,14750,14750,0
|
|
20231102,161800,2618482770,14750,14750,14750,14750,0
|
|
20231102,161700,2618482770,14750,14750,14750,14750,0
|
|
20231102,161600,2618482770,14750,14750,14750,14750,0
|
|
20231102,161500,2618482770,14750,14750,14750,14750,0
|
|
20231102,161400,2618482770,14750,14750,14750,14750,0
|
|
20231102,161300,2618482770,14750,14750,14750,14750,0
|
|
20231102,161200,2618482770,14750,14750,14750,14750,0
|
|
20231102,161100,2618482770,14750,14750,14750,14750,0
|
|
20231102,161000,2618482770,14750,14750,14750,14750,0
|
|
20231102,160900,2618482770,14750,14750,14750,14750,0
|
|
20231102,160800,2618482770,14750,14750,14750,14750,0
|
|
20231102,160700,2618482770,14750,14750,14750,14750,0
|
|
20231102,160600,2618482770,14750,14750,14750,14750,0
|
|
20231102,160500,2618482770,14750,14750,14750,14750,0
|
|
20231102,160400,2618482770,14750,14750,14750,14750,0
|
|
20231102,160300,2618482770,14750,14750,14750,14750,0
|
|
20231102,160200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,160100,2618482770,14750,14750,14750,14750,0
|
|
20231102,160000,2618482770,14750,14750,14750,14750,0
|
|
20231102,155900,2618482770,14750,14750,14750,14750,0
|
|
20231102,155800,2618482770,14750,14750,14750,14750,0
|
|
20231102,155700,2618482770,14750,14750,14750,14750,0
|
|
20231102,155600,2618482770,14750,14750,14750,14750,0
|
|
20231102,155500,2618482770,14750,14750,14750,14750,0
|
|
20231102,155400,2618482770,14750,14750,14750,14750,0
|
|
20231102,155300,2618482770,14750,14750,14750,14750,0
|
|
20231102,155200,2618482770,14750,14750,14750,14750,0
|
|
20231102,155100,2618482770,14750,14750,14750,14750,0
|
|
20231102,155000,2618482770,14750,14750,14750,14750,0
|
|
20231102,154900,2618482770,14750,14750,14750,14750,0
|
|
20231102,154800,2618482770,14750,14750,14750,14750,0
|
|
20231102,154700,2618482770,14750,14750,14750,14750,0
|
|
20231102,154600,2618482770,14750,14750,14750,14750,0
|
|
20231102,154500,2618482770,14750,14750,14750,14750,0
|
|
20231102,154400,2618482770,14750,14750,14750,14750,0
|
|
20231102,154300,2618482770,14750,14750,14750,14750,0
|
|
20231102,154200,2618482770,14750,14750,14750,14750,0
|
|
20231102,154100,2618482770,14750,14750,14750,14750,0
|
|
20231102,154000,2618482770,14750,14750,14750,14750,0
|
|
20231102,153900,2618482770,14750,14750,14750,14750,0
|
|
20231102,153800,2618482770,14750,14750,14750,14750,0
|
|
20231102,153700,2618482770,14750,14750,14750,14750,0
|
|
20231102,153600,2618482770,14750,14750,14750,14750,0
|
|
20231102,153500,2618482770,14750,14750,14750,14750,0
|
|
20231102,153400,2618482770,14750,14750,14750,14750,0
|
|
20231102,153300,2618482770,14750,14750,14750,14750,0
|
|
20231102,153200,2618482770,14750,14750,14750,14750,2370
|
|
20231102,153100,2618482770,14750,14750,14750,14750,0
|
|
20231102,153000,2618482770,14750,14750,14750,14750,2370
|
|
20231102,152900,2583525270,14750,14750,14750,14750,0
|
|
20231102,152800,2583525270,14750,14750,14750,14750,0
|
|
20231102,152700,2583525270,14750,14750,14750,14750,0
|
|
20231102,152600,2583525270,14750,14750,14750,14750,0
|
|
20231102,152500,2583525270,14750,14750,14750,14750,0
|
|
20231102,152400,2583525270,14750,14750,14750,14750,0
|
|
20231102,152300,2583525270,14750,14750,14750,14750,0
|
|
20231102,152200,2583525270,14750,14750,14750,14750,0
|
|
20231102,152100,2583525270,14750,14750,14750,14750,0
|
|
20231102,152000,2583525270,14750,14750,14750,14750,0
|
|
20231102,151900,2583525270,14750,14740,14750,14710,396
|
|
20231102,151800,2577686860,14740,14730,14750,14730,194
|
|
20231102,151700,2574826910,14730,14710,14730,14710,114
|
|
20231102,151600,2573147910,14730,14730,14740,14730,220
|
|
20231102,151500,2569906860,14730,14740,14740,14730,237
|
|
20231102,151400,2566414370,14730,14730,14730,14730,0
|
|
20231102,151300,2566414370,14730,14730,14730,14730,94
|
|
20231102,151200,2565029750,14730,14730,14730,14730,542
|
|
20231102,151100,2557046090,14730,14700,14730,14700,888
|
|
20231102,151000,2543974630,14720,14720,14720,14720,50
|
|
20231102,150900,2543238630,14710,14710,14720,14710,303
|
|
20231102,150800,2538781290,14710,14720,14720,14710,56
|
|
20231102,150700,2537957130,14730,14730,14730,14730,1028
|
|
20231102,150600,2522814690,14720,14720,14720,14720,582
|
|
20231102,150500,2514247650,14720,14700,14720,14700,363
|
|
20231102,150400,2508909090,14730,14730,14730,14730,0
|
|
20231102,150300,2508909090,14730,14730,14730,14730,0
|
|
20231102,150200,2508909090,14730,14730,14730,14730,592
|
|
20231102,150100,2500188930,14730,14740,14740,14730,306
|
|
20231102,150000,2495681080,14740,14750,14750,14740,179
|
|
20231102,145900,2493040850,14760,14770,14770,14760,447
|
|
20231102,145800,2486442330,14780,14780,14780,14780,21
|
|
20231102,145700,2486131950,14770,14780,14780,14770,371
|
|
20231102,145600,2480651550,14770,14780,14780,14770,71
|
|
20231102,145500,2479602180,14780,14780,14780,14780,52
|
|
20231102,145400,2478833620,14780,14790,14800,14770,881
|
|
20231102,145300,2465807570,14790,14790,14790,14780,133
|
|
20231102,145200,2463841000,14790,14780,14790,14780,216
|
|
20231102,145100,2460646390,14780,14770,14790,14770,400
|
|
20231102,145000,2454734410,14770,14770,14770,14770,56
|
|
20231102,144900,2453907290,14770,14780,14780,14770,192
|
|
20231102,144800,2451070560,14780,14770,14780,14770,152
|
|
20231102,144700,2448824880,14770,14750,14770,14750,422
|
|
20231102,144600,2442597770,14750,14750,14750,14750,77
|
|
20231102,144500,2441462020,14750,14720,14750,14720,500
|
|
20231102,144400,2434099270,14720,14710,14720,14710,791
|
|
20231102,144300,2422462390,14710,14700,14710,14700,140
|
|
20231102,144200,2420403090,14690,14700,14700,14690,135
|
|
20231102,144100,2418418790,14700,14700,14700,14690,188
|
|
20231102,144000,2415656090,14690,14690,14690,14690,74
|
|
20231102,143900,2414569030,14700,14690,14700,14690,182
|
|
20231102,143800,2411893930,14700,14700,14700,14700,90
|
|
20231102,143700,2410570930,14690,14680,14690,14680,115
|
|
20231102,143600,2408881880,14690,14690,14690,14690,0
|
|
20231102,143500,2408881880,14690,14700,14700,14690,807
|
|
20231102,143400,2397022250,14700,14700,14700,14700,55
|
|
20231102,143300,2396213750,14700,14700,14700,14700,106
|
|
20231102,143200,2394655550,14700,14700,14700,14700,1049
|
|
20231102,143100,2379235250,14700,14700,14700,14700,10
|
|
20231102,143000,2379088250,14700,14680,14700,14680,139
|
|
20231102,142900,2377045880,14690,14690,14690,14690,84
|
|
20231102,142800,2375811920,14690,14680,14690,14680,173
|
|
20231102,142700,2373271150,14680,14690,14690,14680,192
|
|
20231102,142600,2370452030,14690,14690,14690,14680,146
|
|
20231102,142500,2368307600,14680,14680,14680,14680,59
|
|
20231102,142400,2367441480,14680,14680,14680,14680,244
|
|
20231102,142300,2363859560,14680,14690,14700,14680,97
|
|
20231102,142200,2362433880,14700,14700,14700,14690,108
|
|
20231102,142100,2360846580,14700,14700,14700,14700,63
|
|
20231102,142000,2359920480,14700,14700,14700,14700,0
|
|
20231102,141900,2359920480,14700,14700,14700,14700,67
|
|
20231102,141800,2358935580,14700,14700,14700,14700,65
|
|
20231102,141700,2357980080,14700,14700,14700,14700,93
|
|
20231102,141600,2356612980,14710,14710,14710,14710,73
|
|
20231102,141500,2355539150,14700,14700,14700,14700,50
|
|
20231102,141400,2354804150,14700,14700,14700,14700,471
|
|
20231102,141300,2347880450,14700,14670,14700,14670,77
|
|
20231102,141200,2346749450,14700,14700,14700,14700,60
|
|
20231102,141100,2345867450,14670,14680,14700,14670,85
|
|
20231102,141000,2344619040,14680,14700,14700,14680,537
|
|
20231102,140900,2336734980,14680,14680,14700,14680,166
|
|
20231102,140800,2334296490,14700,14690,14700,14690,73
|
|
20231102,140700,2333223490,14700,14700,14700,14700,69
|
|
20231102,140600,2332209190,14680,14690,14700,14680,101
|
|
20231102,140500,2330725120,14700,14700,14700,14700,68
|
|
20231102,140400,2329725520,14700,14700,14700,14700,80
|
|
20231102,140300,2328549520,14700,14700,14700,14700,122
|
|
20231102,140200,2326756120,14700,14700,14700,14700,62
|
|
20231102,140100,2325844720,14690,14680,14690,14680,43
|
|
20231102,140000,2325213290,14680,14700,14700,14680,207
|
|
20231102,135900,2322170920,14700,14700,14700,14700,81
|
|
20231102,135800,2320980220,14700,14700,14700,14700,123
|
|
20231102,135700,2319172120,14700,14690,14700,14690,329
|
|
20231102,135600,2314336450,14700,14700,14700,14700,55
|
|
20231102,135500,2313527950,14700,14700,14700,14700,172
|
|
20231102,135400,2310999550,14700,14690,14700,14690,106
|
|
20231102,135300,2309441380,14700,14700,14700,14700,0
|
|
20231102,135200,2309441380,14700,14700,14700,14690,441
|
|
20231102,135100,2302960180,14670,14670,14670,14670,31
|
|
20231102,135000,2302505410,14670,14670,14690,14670,120
|
|
20231102,134900,2300744610,14670,14700,14700,14670,93
|
|
20231102,134800,2299378800,14700,14700,14700,14700,717
|
|
20231102,134700,2288838900,14700,14690,14700,14690,529
|
|
20231102,134600,2281066420,14700,14700,14700,14700,63
|
|
20231102,134500,2280140320,14700,14700,14700,14700,46
|
|
20231102,134400,2279464120,14690,14670,14690,14670,160
|
|
20231102,134300,2277114020,14660,14650,14660,14650,25
|
|
20231102,134200,2276747550,14650,14650,14650,14650,332
|
|
20231102,134100,2271883750,14650,14650,14650,14650,56
|
|
20231102,134000,2271063350,14650,14650,14650,14640,103
|
|
20231102,133900,2269554700,14640,14640,14640,14640,30
|
|
20231102,133800,2269115500,14650,14650,14650,14650,68
|
|
20231102,133700,2268119300,14650,14650,14650,14650,79
|
|
20231102,133600,2266961950,14650,14650,14650,14650,31
|
|
20231102,133500,2266507800,14650,14650,14650,14650,40
|
|
20231102,133400,2265921800,14640,14650,14650,14640,5
|
|
20231102,133300,2265848590,14650,14640,14650,14640,392
|
|
20231102,133200,2260106390,14640,14640,14640,14640,0
|
|
20231102,133100,2260106390,14640,14630,14640,14630,174
|
|
20231102,133000,2257560100,14630,14630,14630,14630,50
|
|
20231102,132900,2256828600,14640,14640,14640,14640,31
|
|
20231102,132800,2256374760,14620,14630,14640,14620,173
|
|
20231102,132700,2253844080,14630,14630,14630,14630,56
|
|
20231102,132600,2253024800,14620,14620,14620,14620,30
|
|
20231102,132500,2252586200,14620,14620,14620,14620,0
|
|
20231102,132400,2252586200,14620,14630,14630,14620,221
|
|
20231102,132300,2249353570,14630,14620,14630,14620,149
|
|
20231102,132200,2247174700,14620,14620,14620,14620,24
|
|
20231102,132100,2246823820,14640,14630,14640,14630,122
|
|
20231102,132000,2245038900,14630,14630,14630,14630,16
|
|
20231102,131900,2244804820,14620,14620,14620,14620,226
|
|
20231102,131800,2241500700,14620,14620,14620,14620,3
|
|
20231102,131700,2241456840,14620,14630,14640,14620,1645
|
|
20231102,131600,2217392560,14640,14650,14650,14640,1680
|
|
20231102,131500,2192791020,14670,14670,14670,14670,61
|
|
20231102,131400,2191896150,14680,14680,14680,14680,0
|
|
20231102,131300,2191896150,14680,14670,14680,14670,442
|
|
20231102,131200,2185409620,14670,14670,14670,14670,52
|
|
20231102,131100,2184646780,14670,14670,14670,14670,60
|
|
20231102,131000,2183766580,14670,14650,14670,14650,89
|
|
20231102,130900,2182462310,14650,14650,14650,14650,0
|
|
20231102,130800,2182462310,14650,14650,14650,14650,18
|
|
20231102,130700,2182198610,14670,14670,14670,14670,588
|
|
20231102,130600,2173572650,14670,14670,14670,14670,30
|
|
20231102,130500,2173132550,14670,14700,14700,14670,58
|
|
20231102,130400,2172281630,14700,14700,14700,14700,0
|
|
20231102,130300,2172281630,14700,14700,14700,14700,62
|
|
20231102,130200,2171370230,14700,14700,14700,14700,680
|
|
20231102,130100,2161374230,14700,14690,14700,14670,42
|
|
20231102,130000,2160757980,14700,14690,14700,14690,42
|
|
20231102,125900,2160140590,14690,14690,14690,14690,30
|
|
20231102,125800,2159699890,14690,14690,14690,14690,80
|
|
20231102,125700,2158524690,14690,14690,14690,14690,238
|
|
20231102,125600,2155028470,14680,14680,14680,14680,0
|
|
20231102,125500,2155028470,14680,14670,14680,14670,252
|
|
20231102,125400,2151329130,14680,14680,14680,14680,0
|
|
20231102,125300,2151329130,14680,14680,14680,14680,71
|
|
20231102,125200,2150286850,14670,14670,14670,14670,57
|
|
20231102,125100,2149450660,14670,14670,14670,14670,88
|
|
20231102,125000,2148159700,14670,14670,14670,14670,10
|
|
20231102,124900,2148013000,14670,14670,14670,14670,22
|
|
20231102,124800,2147690260,14640,14640,14640,14640,30
|
|
20231102,124700,2147251060,14640,14640,14640,14640,797
|
|
20231102,124600,2135582980,14630,14640,14640,14630,360
|
|
20231102,124500,2130315880,14640,14640,14640,14640,4
|
|
20231102,124400,2130257320,14640,14640,14640,14640,200
|
|
20231102,124300,2127329320,14630,14630,14630,14630,314
|
|
20231102,124200,2122735500,14630,14630,14630,14630,47
|
|
20231102,124100,2122047890,14630,14630,14630,14630,135
|
|
20231102,124000,2120072840,14630,14630,14630,14630,117
|
|
20231102,123900,2118361130,14630,14630,14630,14630,51
|
|
20231102,123800,2117615000,14620,14630,14630,14620,257
|
|
20231102,123700,2113857260,14630,14680,14680,14620,2392
|
|
20231102,123600,2078841280,14650,14650,14650,14650,30
|
|
20231102,123500,2078401780,14650,14650,14650,14650,73
|
|
20231102,123400,2077332330,14650,14650,14650,14650,260
|
|
20231102,123300,2073523330,14650,14650,14650,14650,1
|
|
20231102,123200,2073508680,14650,14650,14650,14650,37
|
|
20231102,123100,2072966630,14650,14650,14650,14650,0
|
|
20231102,123000,2072966630,14650,14650,14650,14650,30
|
|
20231102,122900,2072527130,14650,14650,14650,14650,7
|
|
20231102,122800,2072424580,14690,14690,14690,14690,11
|
|
20231102,122700,2072262990,14650,14650,14650,14650,31
|
|
20231102,122600,2071808840,14650,14650,14650,14650,11
|
|
20231102,122500,2071647690,14650,14650,14650,14650,70
|
|
20231102,122400,2070622190,14650,14650,14650,14650,113
|
|
20231102,122300,2068966740,14650,14660,14660,14650,388
|
|
20231102,122200,2063280140,14660,14660,14660,14660,0
|
|
20231102,122100,2063280140,14660,14660,14660,14660,30
|
|
20231102,122000,2062840340,14660,14660,14660,14660,26
|
|
20231102,121900,2062459180,14660,14660,14660,14660,30
|
|
20231102,121800,2062019380,14650,14650,14660,14650,42
|
|
20231102,121700,2061403970,14650,14650,14660,14650,7
|
|
20231102,121600,2061301400,14650,14650,14650,14650,50
|
|
20231102,121500,2060568900,14650,14650,14650,14650,1
|
|
20231102,121400,2060554250,14650,14660,14660,14650,25
|
|
20231102,121300,2060187760,14660,14660,14660,14660,149
|
|
20231102,121200,2058003420,14660,14660,14660,14660,5
|
|
20231102,121100,2057930120,14660,14660,14660,14660,21
|
|
20231102,121000,2057622260,14660,14660,14660,14660,69
|
|
20231102,120900,2056610720,14660,14660,14660,14660,9
|
|
20231102,120800,2056478780,14660,14660,14660,14660,4
|
|
20231102,120700,2056420140,14670,14660,14670,14660,32
|
|
20231102,120600,2055951000,14660,14660,14660,14660,450
|
|
20231102,120500,2049354000,14680,14660,14680,14660,42
|
|
20231102,120400,2048738220,14680,14680,14680,14680,37
|
|
20231102,120300,2048195060,14650,14650,14650,14650,31
|
|
20231102,120200,2047740910,14650,14650,14650,14650,145
|
|
20231102,120100,2045616660,14650,14650,14650,14650,30
|
|
20231102,120000,2045177160,14650,14650,14650,14650,30
|
|
20231102,115900,2044737660,14650,14650,14650,14650,10
|
|
20231102,115800,2044591160,14650,14650,14650,14650,0
|
|
20231102,115700,2044591160,14650,14650,14650,14650,23
|
|
20231102,115600,2044254210,14650,14660,14680,14650,3571
|
|
20231102,115500,1991938470,14660,14670,14670,14660,574
|
|
20231102,115400,1983520830,14690,14690,14690,14690,0
|
|
20231102,115300,1983520830,14690,14690,14690,14690,21
|
|
20231102,115200,1983212340,14690,14660,14690,14660,151
|
|
20231102,115100,1980994300,14690,14680,14690,14680,4
|
|
20231102,115000,1980935560,14680,14660,14680,14660,207
|
|
20231102,114900,1977897720,14660,14660,14660,14660,0
|
|
20231102,114800,1977897720,14660,14670,14670,14660,56
|
|
20231102,114700,1977076610,14660,14670,14670,14660,500
|
|
20231102,114600,1969743250,14670,14670,14670,14670,3
|
|
20231102,114500,1969699240,14670,14680,14680,14670,62
|
|
20231102,114400,1968789590,14680,14680,14680,14680,384
|
|
20231102,114300,1963152470,14700,14710,14710,14700,524
|
|
20231102,114200,1955449590,14710,14700,14720,14700,136
|
|
20231102,114100,1953449330,14700,14690,14700,14690,186
|
|
20231102,114000,1950715630,14700,14680,14700,14680,91
|
|
20231102,113900,1949377950,14700,14700,14700,14700,0
|
|
20231102,113800,1949377950,14700,14700,14700,14700,25
|
|
20231102,113700,1949010450,14680,14680,14680,14680,20
|
|
20231102,113600,1948716850,14700,14700,14700,14700,21
|
|
20231102,113500,1948408150,14700,14700,14700,14700,5
|
|
20231102,113400,1948334650,14690,14690,14690,14690,37
|
|
20231102,113300,1947791120,14680,14680,14680,14680,100
|
|
20231102,113200,1946323120,14690,14690,14690,14690,56
|
|
20231102,113100,1945500480,14690,14690,14690,14690,4
|
|
20231102,113000,1945441720,14690,14690,14690,14690,2
|
|
20231102,112900,1945412340,14680,14680,14680,14680,8
|
|
20231102,112800,1945294900,14660,14680,14680,14660,208
|
|
20231102,112700,1942241660,14690,14700,14700,14690,117
|
|
20231102,112600,1940522880,14690,14690,14690,14690,3
|
|
20231102,112500,1940478810,14690,14680,14690,14680,10
|
|
20231102,112400,1940331940,14680,14680,14680,14680,10
|
|
20231102,112300,1940185140,14680,14740,14740,14680,478
|
|
20231102,112200,1933139960,14750,14740,14750,14740,177
|
|
20231102,112100,1930530720,14740,14710,14740,14710,1063
|
|
20231102,112000,1914882570,14710,14700,14710,14700,259
|
|
20231102,111900,1911073900,14700,14700,14700,14700,5
|
|
20231102,111800,1911000400,14690,14680,14690,14680,243
|
|
20231102,111700,1907430930,14660,14670,14670,14660,299
|
|
20231102,111600,1903047470,14660,14650,14660,14650,27
|
|
20231102,111500,1902651720,14650,14650,14650,14650,260
|
|
20231102,111400,1898842720,14650,14650,14650,14650,31
|
|
20231102,111300,1898388570,14650,14650,14650,14650,953
|
|
20231102,111200,1884427120,14650,14650,14650,14650,71
|
|
20231102,111100,1883386970,14650,14710,14710,14650,616
|
|
20231102,111000,1874362510,14650,14650,14650,14650,29
|
|
20231102,110900,1873937660,14650,14660,14670,14650,346
|
|
20231102,110800,1868867040,14660,14660,14660,14660,0
|
|
20231102,110700,1868867040,14660,14710,14720,14660,4057
|
|
20231102,110600,1809251540,14710,14710,14720,14710,232
|
|
20231102,110500,1805838610,14710,14710,14710,14710,0
|
|
20231102,110400,1805838610,14710,14720,14720,14710,105
|
|
20231102,110300,1804294010,14710,14710,14720,14710,37
|
|
20231102,110200,1803749730,14720,14710,14720,14710,1104
|
|
20231102,110100,1787509680,14710,14720,14720,14710,497
|
|
20231102,110000,1780198310,14720,14720,14720,14710,570
|
|
20231102,105900,1771812910,14720,14750,14750,14710,157
|
|
20231102,105800,1769498550,14740,14740,14740,14740,11
|
|
20231102,105700,1769336410,14720,14720,14720,14720,301
|
|
20231102,105600,1764905690,14720,14720,14720,14720,100
|
|
20231102,105500,1763433690,14720,14710,14720,14710,54
|
|
20231102,105400,1762639300,14710,14730,14730,14710,1256
|
|
20231102,105300,1744148820,14730,14730,14730,14730,60
|
|
20231102,105200,1743265020,14740,14750,14750,14740,291
|
|
20231102,105100,1738973470,14740,14730,14750,14730,122
|
|
20231102,105000,1737174710,14730,14730,14730,14730,67
|
|
20231102,104900,1736187800,14730,14730,14730,14730,21
|
|
20231102,104800,1735878470,14730,14710,14730,14710,445
|
|
20231102,104700,1729325520,14710,14710,14710,14710,0
|
|
20231102,104600,1729325520,14710,14710,14710,14700,27
|
|
20231102,104500,1728928360,14710,14730,14730,14700,2215
|
|
20231102,104400,1696350410,14730,14730,14730,14730,31
|
|
20231102,104300,1695893780,14730,14730,14730,14730,32
|
|
20231102,104200,1695422420,14720,14720,14720,14720,33
|
|
20231102,104100,1694936660,14720,14720,14720,14720,72
|
|
20231102,104000,1693876820,14730,14720,14730,14720,101
|
|
20231102,103900,1692390000,14730,14720,14730,14720,37
|
|
20231102,103800,1691845350,14720,14720,14720,14720,67
|
|
20231102,103700,1690859110,14710,14750,14750,14710,6848
|
|
20231102,103600,1590002340,14750,14750,14750,14750,1293
|
|
20231102,103500,1570930590,14750,14750,14750,14750,120
|
|
20231102,103400,1569160590,14750,14750,14750,14750,70
|
|
20231102,103300,1568128090,14770,14770,14770,14770,76
|
|
20231102,103200,1567005570,14760,14750,14760,14750,167
|
|
20231102,103100,1564540680,14750,14760,14760,14750,38
|
|
20231102,103000,1563980170,14750,14760,14760,14750,141
|
|
20231102,102900,1561900210,14770,14770,14770,14760,1748
|
|
20231102,102800,1536084770,14770,14800,14800,14770,5
|
|
20231102,102700,1536010830,14810,14810,14810,14810,90
|
|
20231102,102600,1534677930,14810,14800,14810,14790,82
|
|
20231102,102500,1533464110,14800,14800,14800,14800,111
|
|
20231102,102400,1531821310,14770,14790,14790,14770,38
|
|
20231102,102300,1531259830,14770,14780,14780,14760,310
|
|
20231102,102200,1526678380,14780,14770,14780,14770,29
|
|
20231102,102100,1526249830,14770,14750,14770,14750,204
|
|
20231102,102000,1523238950,14760,14750,14770,14750,74
|
|
20231102,101900,1522147370,14740,14740,14740,14740,0
|
|
20231102,101800,1522147370,14740,14750,14750,14740,195
|
|
20231102,101700,1519272740,14770,14740,14770,14740,45
|
|
20231102,101600,1518609300,14740,14740,14740,14740,421
|
|
20231102,101500,1512403760,14740,14740,14740,14740,72
|
|
20231102,101400,1511342480,14750,14770,14770,14740,383
|
|
20231102,101300,1505691370,14760,14760,14760,14760,0
|
|
20231102,101200,1505691370,14760,14760,14760,14760,96
|
|
20231102,101100,1504274410,14750,14750,14750,14750,68
|
|
20231102,101000,1503271410,14760,14760,14760,14760,400
|
|
20231102,100900,1497367410,14760,14780,14780,14760,1449
|
|
20231102,100800,1475956460,14790,14800,14800,14790,474
|
|
20231102,100700,1468945930,14800,14830,14840,14800,1400
|
|
20231102,100600,1448207360,14830,14800,14850,14800,2113
|
|
20231102,100500,1416860930,14800,14810,14810,14800,488
|
|
20231102,100400,1409636460,14810,14800,14810,14800,14
|
|
20231102,100300,1409429250,14850,14850,14850,14850,0
|
|
20231102,100200,1409429250,14850,14800,14850,14800,2424
|
|
20231102,100100,1373437690,14800,14820,14820,14800,70
|
|
20231102,100000,1372401670,14840,14850,14850,14840,2670
|
|
20231102,095900,1332765360,14850,14840,14850,14840,257
|
|
20231102,095800,1328949130,14840,14830,14840,14830,270
|
|
20231102,095700,1324942540,14830,14840,14840,14830,154
|
|
20231102,095600,1322658550,14840,14830,14840,14830,199
|
|
20231102,095500,1319705830,14830,14830,14840,14830,1171
|
|
20231102,095400,1302333900,14830,14830,14830,14820,37
|
|
20231102,095300,1301785470,14830,14830,14840,14800,149
|
|
20231102,095200,1299576440,14800,14780,14830,14780,3038
|
|
20231102,095100,1254636320,14770,14760,14770,14760,217
|
|
20231102,095000,1251432230,14760,14780,14790,14760,214
|
|
20231102,094900,1248270610,14780,14790,14790,14780,433
|
|
20231102,094800,1241867340,14790,14800,14820,14790,210
|
|
20231102,094700,1238760350,14800,14820,14820,14790,674
|
|
20231102,094600,1228779380,14830,14830,14850,14820,146
|
|
20231102,094500,1226613940,14830,14830,14850,14830,3651
|
|
20231102,094400,1172434580,14830,14820,14830,14800,3644
|
|
20231102,094300,1118430260,14810,14780,14810,14740,17370
|
|
20231102,094200,861987650,14780,14780,14790,14780,143
|
|
20231102,094100,859873890,14780,14770,14780,14740,1072
|
|
20231102,094000,844032050,14770,14770,14780,14770,462
|
|
20231102,093900,837206590,14760,14780,14780,14760,164
|
|
20231102,093800,834782950,14780,14780,14780,14730,818
|
|
20231102,093700,822715260,14790,14770,14790,14760,2918
|
|
20231102,093600,779599960,14750,14760,14780,14750,892
|
|
20231102,093500,766425260,14750,14730,14760,14730,2721
|
|
20231102,093400,726309620,14720,14730,14740,14720,334
|
|
20231102,093300,721387490,14720,14730,14740,14710,297
|
|
20231102,093200,717010590,14700,14700,14740,14700,1053
|
|
20231102,093100,701498680,14710,14680,14710,14660,2487
|
|
20231102,093000,664951250,14680,14680,14680,14660,503
|
|
20231102,092900,657573210,14690,14650,14690,14650,1023
|
|
20231102,092800,642579770,14650,14650,14650,14620,34
|
|
20231102,092700,642082330,14640,14660,14660,14630,543
|
|
20231102,092600,634134030,14660,14670,14670,14640,37
|
|
20231102,092500,633592230,14640,14610,14640,14610,298
|
|
20231102,092400,629232500,14610,14630,14640,14610,1324
|
|
20231102,092300,609881510,14640,14680,14680,14640,1130
|
|
20231102,092200,593310540,14690,14730,14730,14670,1278
|
|
20231102,092100,574549630,14740,14750,14750,14710,681
|
|
20231102,092000,564522080,14740,14740,14750,14720,2627
|
|
20231102,091900,525786170,14740,14730,14740,14730,611
|
|
20231102,091800,516786130,14730,14720,14740,14710,948
|
|
20231102,091700,502825120,14720,14710,14730,14710,533
|
|
20231102,091600,494979450,14710,14660,14710,14660,5054
|
|
20231102,091500,420726090,14670,14660,14670,14650,798
|
|
20231102,091400,409022730,14660,14650,14660,14650,1014
|
|
20231102,091300,394157770,14660,14640,14660,14640,1164
|
|
20231102,091200,377105160,14640,14650,14650,14640,832
|
|
20231102,091100,364923320,14650,14650,14650,14640,455
|
|
20231102,091000,358258440,14650,14650,14650,14650,2
|
|
20231102,090900,358229140,14660,14670,14670,14630,915
|
|
20231102,090800,344826130,14670,14610,14670,14610,2577
|
|
20231102,090700,307094980,14610,14610,14620,14600,1204
|
|
20231102,090600,289498340,14610,14600,14620,14600,1114
|
|
20231102,090500,273222050,14580,14530,14600,14530,6832
|
|
20231102,090400,173716560,14530,14520,14540,14510,2409
|
|
20231102,090300,138730380,14520,14520,14530,14520,1703
|
|
20231102,090200,114001820,14520,14550,14550,14520,343
|
|
20231102,090100,109019540,14560,14490,14560,14490,2903
|
|
20231102,090000,66833710,14490,14530,14530,14490,4603
|