36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 3 | 20231107 | 202900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20231107 | 202800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20231107 | 202700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20231107 | 202600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20231107 | 202500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20231107 | 202400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20231107 | 202300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20231107 | 202200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20231107 | 202100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20231107 | 202000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20231107 | 201900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20231107 | 201800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20231107 | 201700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20231107 | 201600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20231107 | 201500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20231107 | 201400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20231107 | 201300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20231107 | 201200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20231107 | 201100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20231107 | 201000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20231107 | 200900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20231107 | 200800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20231107 | 200700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20231107 | 200600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20231107 | 200500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20231107 | 200400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20231107 | 200300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20231107 | 200200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20231107 | 200100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20231107 | 200000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 33 | 20231107 | 195900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20231107 | 195800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20231107 | 195700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20231107 | 195600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20231107 | 195500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20231107 | 195400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20231107 | 195300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20231107 | 195200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20231107 | 195100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20231107 | 195000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20231107 | 194900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20231107 | 194800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20231107 | 194700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20231107 | 194600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20231107 | 194500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20231107 | 194400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20231107 | 194300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20231107 | 194200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20231107 | 194100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20231107 | 194000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20231107 | 193900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20231107 | 193800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20231107 | 193700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20231107 | 193600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20231107 | 193500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20231107 | 193400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20231107 | 193300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20231107 | 193200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20231107 | 193100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20231107 | 193000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 63 | 20231107 | 192900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20231107 | 192800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20231107 | 192700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20231107 | 192600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20231107 | 192500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20231107 | 192400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20231107 | 192300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20231107 | 192200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20231107 | 192100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20231107 | 192000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20231107 | 191900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20231107 | 191800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20231107 | 191700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20231107 | 191600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20231107 | 191500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20231107 | 191400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20231107 | 191300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20231107 | 191200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20231107 | 191100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20231107 | 191000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20231107 | 190900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20231107 | 190800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20231107 | 190700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20231107 | 190600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20231107 | 190500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20231107 | 190400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20231107 | 190300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20231107 | 190200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20231107 | 190100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20231107 | 190000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 93 | 20231107 | 185900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20231107 | 185800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20231107 | 185700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20231107 | 185600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20231107 | 185500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20231107 | 185400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20231107 | 185300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20231107 | 185200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20231107 | 185100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20231107 | 185000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20231107 | 184900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20231107 | 184800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20231107 | 184700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20231107 | 184600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20231107 | 184500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20231107 | 184400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20231107 | 184300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20231107 | 184200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20231107 | 184100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20231107 | 184000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20231107 | 183900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20231107 | 183800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20231107 | 183700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20231107 | 183600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20231107 | 183500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20231107 | 183400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20231107 | 183300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20231107 | 183200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20231107 | 183100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20231107 | 183000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 123 | 20231107 | 182900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20231107 | 182800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20231107 | 182700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20231107 | 182600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20231107 | 182500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20231107 | 182400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20231107 | 182300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20231107 | 182200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20231107 | 182100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20231107 | 182000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20231107 | 181900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20231107 | 181800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20231107 | 181700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20231107 | 181600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20231107 | 181500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20231107 | 181400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20231107 | 181300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20231107 | 181200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20231107 | 181100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20231107 | 181000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20231107 | 180900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20231107 | 180800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20231107 | 180700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20231107 | 180600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20231107 | 180500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20231107 | 180400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20231107 | 180300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20231107 | 180200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20231107 | 180100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20231107 | 180000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 153 | 20231107 | 175900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20231107 | 175800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20231107 | 175700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20231107 | 175600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20231107 | 175500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20231107 | 175400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20231107 | 175300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20231107 | 175200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20231107 | 175100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20231107 | 175000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20231107 | 174900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20231107 | 174800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20231107 | 174700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20231107 | 174600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20231107 | 174500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20231107 | 174400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20231107 | 174300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20231107 | 174200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20231107 | 174100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20231107 | 174000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20231107 | 173900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20231107 | 173800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20231107 | 173700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20231107 | 173600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20231107 | 173500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20231107 | 173400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20231107 | 173300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20231107 | 173200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20231107 | 173100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20231107 | 173000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 183 | 20231107 | 172900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20231107 | 172800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20231107 | 172700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20231107 | 172600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20231107 | 172500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20231107 | 172400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20231107 | 172300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20231107 | 172200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20231107 | 172100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20231107 | 172000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20231107 | 171900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20231107 | 171800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20231107 | 171700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20231107 | 171600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20231107 | 171500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20231107 | 171400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20231107 | 171300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20231107 | 171200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20231107 | 171100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20231107 | 171000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20231107 | 170900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20231107 | 170800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20231107 | 170700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20231107 | 170600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20231107 | 170500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20231107 | 170400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20231107 | 170300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20231107 | 170200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20231107 | 170100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20231107 | 170000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 213 | 20231107 | 165900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20231107 | 165800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20231107 | 165700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20231107 | 165600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20231107 | 165500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20231107 | 165400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20231107 | 165300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20231107 | 165200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20231107 | 165100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20231107 | 165000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20231107 | 164900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20231107 | 164800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20231107 | 164700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20231107 | 164600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20231107 | 164500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20231107 | 164400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20231107 | 164300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20231107 | 164200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20231107 | 164100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20231107 | 164000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20231107 | 163900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20231107 | 163800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20231107 | 163700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20231107 | 163600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20231107 | 163500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20231107 | 163400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20231107 | 163300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20231107 | 163200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20231107 | 163100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20231107 | 163000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 243 | 20231107 | 162900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20231107 | 162800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20231107 | 162700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20231107 | 162600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20231107 | 162500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20231107 | 162400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20231107 | 162300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20231107 | 162200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20231107 | 162100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20231107 | 162000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20231107 | 161900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20231107 | 161800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20231107 | 161700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20231107 | 161600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20231107 | 161500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20231107 | 161400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20231107 | 161300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20231107 | 161200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20231107 | 161100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20231107 | 161000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20231107 | 160900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20231107 | 160800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20231107 | 160700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20231107 | 160600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20231107 | 160500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20231107 | 160400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20231107 | 160300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20231107 | 160200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20231107 | 160100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20231107 | 160000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 1237 |
| 273 | 20231107 | 155900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20231107 | 155800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20231107 | 155700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20231107 | 155600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20231107 | 155500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20231107 | 155400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20231107 | 155300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20231107 | 155200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20231107 | 155100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20231107 | 155000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20231107 | 154900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20231107 | 154800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20231107 | 154700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20231107 | 154600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20231107 | 154500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20231107 | 154400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20231107 | 154300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20231107 | 154200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20231107 | 154100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20231107 | 154000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20231107 | 153900 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20231107 | 153800 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20231107 | 153700 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20231107 | 153600 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20231107 | 153500 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20231107 | 153400 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20231107 | 153300 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20231107 | 153200 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20231107 | 153100 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20231107 | 153000 | 2845637180 | 14910 | 14910 | 14910 | 14910 | 2474 |
| 303 | 20231107 | 152900 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20231107 | 152800 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20231107 | 152700 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20231107 | 152600 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20231107 | 152500 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20231107 | 152400 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20231107 | 152300 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20231107 | 152200 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20231107 | 152100 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20231107 | 152000 | 2827193510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20231107 | 151900 | 2827193510 | 14930 | 14900 | 14930 | 14900 | 4 |
| 314 | 20231107 | 151800 | 2827133820 | 14930 | 14930 | 14930 | 14910 | 80 |
| 315 | 20231107 | 151700 | 2825940560 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20231107 | 151600 | 2825940560 | 14930 | 14920 | 14930 | 14920 | 18 |
| 317 | 20231107 | 151500 | 2825671960 | 14900 | 14920 | 14920 | 14900 | 151 |
| 318 | 20231107 | 151400 | 2823419180 | 14920 | 14900 | 14920 | 14900 | 2 |
| 319 | 20231107 | 151300 | 2823389360 | 14900 | 14900 | 14900 | 14900 | 10 |
| 320 | 20231107 | 151200 | 2823240360 | 14900 | 14920 | 14920 | 14900 | 945 |
| 321 | 20231107 | 151100 | 2809155830 | 14920 | 14920 | 14930 | 14920 | 32 |
| 322 | 20231107 | 151000 | 2808678380 | 14930 | 14940 | 14940 | 14930 | 90 |
| 323 | 20231107 | 150900 | 2807334050 | 14940 | 14940 | 14940 | 14940 | 73 |
| 324 | 20231107 | 150800 | 2806243430 | 14950 | 14930 | 14960 | 14930 | 952 |
| 325 | 20231107 | 150700 | 2792009890 | 14940 | 14880 | 14940 | 14880 | 8192 |
| 326 | 20231107 | 150600 | 2669950030 | 14810 | 14870 | 14870 | 14810 | 687 |
| 327 | 20231107 | 150500 | 2659770020 | 14820 | 14820 | 14820 | 14820 | 0 |
| 328 | 20231107 | 150400 | 2659770020 | 14820 | 14880 | 14880 | 14820 | 32 |
| 329 | 20231107 | 150300 | 2659295660 | 14880 | 14870 | 14880 | 14870 | 64 |
| 330 | 20231107 | 150200 | 2658343440 | 14880 | 14880 | 14880 | 14880 | 110 |
| 331 | 20231107 | 150100 | 2656706640 | 14880 | 14860 | 14880 | 14810 | 1112 |
| 332 | 20231107 | 150000 | 2640189220 | 14810 | 14860 | 14860 | 14800 | 228 |
| 333 | 20231107 | 145900 | 2636813120 | 14790 | 14860 | 14860 | 14790 | 700 |
| 334 | 20231107 | 145800 | 2626447780 | 14840 | 14860 | 14860 | 14840 | 129 |
| 335 | 20231107 | 145700 | 2624532610 | 14860 | 14860 | 14860 | 14860 | 0 |
| 336 | 20231107 | 145600 | 2624532610 | 14860 | 14860 | 14860 | 14860 | 277 |
| 337 | 20231107 | 145500 | 2620416390 | 14850 | 14850 | 14850 | 14850 | 70 |
| 338 | 20231107 | 145400 | 2619376890 | 14860 | 14860 | 14860 | 14860 | 149 |
| 339 | 20231107 | 145300 | 2617162750 | 14860 | 14860 | 14860 | 14860 | 100 |
| 340 | 20231107 | 145200 | 2615676750 | 14860 | 14840 | 14860 | 14840 | 268 |
| 341 | 20231107 | 145100 | 2611694570 | 14840 | 14850 | 14850 | 14840 | 27 |
| 342 | 20231107 | 145000 | 2611293670 | 14860 | 14850 | 14860 | 14850 | 136 |
| 343 | 20231107 | 144900 | 2609273210 | 14800 | 14860 | 14860 | 14800 | 115 |
| 344 | 20231107 | 144800 | 2607570760 | 14860 | 14860 | 14860 | 14860 | 1 |
| 345 | 20231107 | 144700 | 2607555900 | 14860 | 14860 | 14870 | 14860 | 420 |
| 346 | 20231107 | 144600 | 2601313930 | 14860 | 14860 | 14860 | 14860 | 159 |
| 347 | 20231107 | 144500 | 2598951190 | 14860 | 14860 | 14860 | 14860 | 45 |
| 348 | 20231107 | 144400 | 2598282490 | 14860 | 14860 | 14860 | 14860 | 13 |
| 349 | 20231107 | 144300 | 2598089310 | 14860 | 14860 | 14860 | 14790 | 402 |
| 350 | 20231107 | 144200 | 2592115660 | 14780 | 14810 | 14810 | 14780 | 200 |
| 351 | 20231107 | 144100 | 2589156850 | 14830 | 14830 | 14830 | 14830 | 119 |
| 352 | 20231107 | 144000 | 2587392080 | 14840 | 14830 | 14840 | 14830 | 80 |
| 353 | 20231107 | 143900 | 2586205480 | 14810 | 14810 | 14810 | 14810 | 307 |
| 354 | 20231107 | 143800 | 2581658810 | 14880 | 14840 | 14880 | 14840 | 1930 |
| 355 | 20231107 | 143700 | 2552983020 | 14840 | 14810 | 14840 | 14810 | 920 |
| 356 | 20231107 | 143600 | 2539345140 | 14780 | 14780 | 14810 | 14780 | 23 |
| 357 | 20231107 | 143500 | 2539004980 | 14780 | 14780 | 14780 | 14780 | 50 |
| 358 | 20231107 | 143400 | 2538265980 | 14780 | 14780 | 14780 | 14780 | 10 |
| 359 | 20231107 | 143300 | 2538118180 | 14770 | 14770 | 14770 | 14770 | 0 |
| 360 | 20231107 | 143200 | 2538118180 | 14770 | 14770 | 14770 | 14770 | 0 |
| 361 | 20231107 | 143100 | 2538118180 | 14770 | 14770 | 14770 | 14770 | 63 |
| 362 | 20231107 | 143000 | 2537187670 | 14770 | 14770 | 14780 | 14770 | 324 |
| 363 | 20231107 | 142900 | 2532401390 | 14770 | 14770 | 14810 | 14770 | 286 |
| 364 | 20231107 | 142800 | 2528176440 | 14770 | 14780 | 14780 | 14770 | 64 |
| 365 | 20231107 | 142700 | 2527230620 | 14780 | 14780 | 14780 | 14780 | 21 |
| 366 | 20231107 | 142600 | 2526920240 | 14780 | 14780 | 14790 | 14780 | 326 |
| 367 | 20231107 | 142500 | 2522101860 | 14780 | 14790 | 14790 | 14780 | 111 |
| 368 | 20231107 | 142400 | 2520460220 | 14800 | 14800 | 14800 | 14800 | 50 |
| 369 | 20231107 | 142300 | 2519720220 | 14810 | 14800 | 14810 | 14800 | 102 |
| 370 | 20231107 | 142200 | 2518209620 | 14810 | 14810 | 14810 | 14810 | 30 |
| 371 | 20231107 | 142100 | 2517765320 | 14810 | 14790 | 14810 | 14790 | 55 |
| 372 | 20231107 | 142000 | 2516950970 | 14790 | 14790 | 14790 | 14790 | 102 |
| 373 | 20231107 | 141900 | 2515442390 | 14790 | 14800 | 14810 | 14790 | 297 |
| 374 | 20231107 | 141800 | 2511047920 | 14810 | 14830 | 14830 | 14810 | 253 |
| 375 | 20231107 | 141700 | 2507300390 | 14840 | 14840 | 14840 | 14840 | 14 |
| 376 | 20231107 | 141600 | 2507092630 | 14840 | 14820 | 14840 | 14820 | 177 |
| 377 | 20231107 | 141500 | 2504466150 | 14820 | 14780 | 14820 | 14780 | 484 |
| 378 | 20231107 | 141400 | 2497294370 | 14780 | 14780 | 14780 | 14780 | 20 |
| 379 | 20231107 | 141300 | 2496998770 | 14790 | 14790 | 14790 | 14790 | 196 |
| 380 | 20231107 | 141200 | 2494099930 | 14790 | 14790 | 14790 | 14790 | 41 |
| 381 | 20231107 | 141100 | 2493493540 | 14800 | 14800 | 14800 | 14790 | 84 |
| 382 | 20231107 | 141000 | 2492251070 | 14790 | 14800 | 14800 | 14780 | 17 |
| 383 | 20231107 | 140900 | 2491999680 | 14810 | 14810 | 14810 | 14810 | 0 |
| 384 | 20231107 | 140800 | 2491999680 | 14810 | 14810 | 14810 | 14810 | 0 |
| 385 | 20231107 | 140700 | 2491999680 | 14810 | 14780 | 14810 | 14780 | 145 |
| 386 | 20231107 | 140600 | 2489852530 | 14780 | 14800 | 14800 | 14780 | 340 |
| 387 | 20231107 | 140500 | 2484822070 | 14810 | 14810 | 14810 | 14800 | 193 |
| 388 | 20231107 | 140400 | 2481964230 | 14810 | 14800 | 14810 | 14800 | 22 |
| 389 | 20231107 | 140300 | 2481638610 | 14800 | 14800 | 14800 | 14800 | 29 |
| 390 | 20231107 | 140200 | 2481209410 | 14800 | 14800 | 14800 | 14800 | 84 |
| 391 | 20231107 | 140100 | 2479966210 | 14800 | 14800 | 14800 | 14800 | 93 |
| 392 | 20231107 | 140000 | 2478589810 | 14810 | 14810 | 14810 | 14810 | 112 |
| 393 | 20231107 | 135900 | 2476931090 | 14810 | 14810 | 14810 | 14810 | 137 |
| 394 | 20231107 | 135800 | 2474902120 | 14810 | 14810 | 14810 | 14810 | 104 |
| 395 | 20231107 | 135700 | 2473361880 | 14810 | 14800 | 14810 | 14800 | 16 |
| 396 | 20231107 | 135600 | 2473125020 | 14820 | 14820 | 14820 | 14820 | 0 |
| 397 | 20231107 | 135500 | 2473125020 | 14820 | 14780 | 14820 | 14780 | 3 |
| 398 | 20231107 | 135400 | 2473080610 | 14780 | 14780 | 14780 | 14780 | 30 |
| 399 | 20231107 | 135300 | 2472637210 | 14780 | 14750 | 14780 | 14750 | 1465 |
| 400 | 20231107 | 135200 | 2450999920 | 14750 | 14750 | 14760 | 14750 | 40 |
| 401 | 20231107 | 135100 | 2450409720 | 14760 | 14750 | 14760 | 14750 | 31 |
| 402 | 20231107 | 135000 | 2449952360 | 14750 | 14750 | 14750 | 14750 | 10 |
| 403 | 20231107 | 134900 | 2449804860 | 14770 | 14790 | 14790 | 14770 | 1271 |
| 404 | 20231107 | 134800 | 2431018030 | 14810 | 14790 | 14810 | 14790 | 64 |
| 405 | 20231107 | 134700 | 2430071430 | 14790 | 14800 | 14800 | 14790 | 110 |
| 406 | 20231107 | 134600 | 2428443690 | 14800 | 14800 | 14800 | 14800 | 20 |
| 407 | 20231107 | 134500 | 2428147690 | 14800 | 14810 | 14810 | 14800 | 219 |
| 408 | 20231107 | 134400 | 2424904800 | 14810 | 14790 | 14810 | 14790 | 130 |
| 409 | 20231107 | 134300 | 2422980630 | 14800 | 14800 | 14800 | 14800 | 11 |
| 410 | 20231107 | 134200 | 2422817830 | 14830 | 14830 | 14830 | 14830 | 51 |
| 411 | 20231107 | 134100 | 2422061500 | 14830 | 14770 | 14830 | 14770 | 22 |
| 412 | 20231107 | 134000 | 2421736460 | 14770 | 14770 | 14770 | 14770 | 35 |
| 413 | 20231107 | 133900 | 2421219510 | 14770 | 14800 | 14810 | 14770 | 203 |
| 414 | 20231107 | 133800 | 2418220970 | 14810 | 14850 | 14850 | 14810 | 2037 |
| 415 | 20231107 | 133700 | 2388044960 | 14860 | 14860 | 14860 | 14860 | 0 |
| 416 | 20231107 | 133600 | 2388044960 | 14860 | 14820 | 14860 | 14820 | 34 |
| 417 | 20231107 | 133500 | 2387540920 | 14820 | 14820 | 14820 | 14820 | 20 |
| 418 | 20231107 | 133400 | 2387244520 | 14820 | 14810 | 14820 | 14810 | 40 |
| 419 | 20231107 | 133300 | 2386651820 | 14870 | 14870 | 14870 | 14870 | 39 |
| 420 | 20231107 | 133200 | 2386071890 | 14870 | 14870 | 14870 | 14870 | 37 |
| 421 | 20231107 | 133100 | 2385521700 | 14870 | 14760 | 14870 | 14760 | 133 |
| 422 | 20231107 | 133000 | 2383548060 | 14780 | 14750 | 14800 | 14750 | 514 |
| 423 | 20231107 | 132900 | 2375951540 | 14750 | 14780 | 14780 | 14750 | 565 |
| 424 | 20231107 | 132800 | 2367604830 | 14790 | 14800 | 14800 | 14790 | 297 |
| 425 | 20231107 | 132700 | 2363209260 | 14810 | 14830 | 14830 | 14810 | 274 |
| 426 | 20231107 | 132600 | 2359149460 | 14830 | 14850 | 14850 | 14830 | 375 |
| 427 | 20231107 | 132500 | 2353585300 | 14850 | 14850 | 14850 | 14850 | 134 |
| 428 | 20231107 | 132400 | 2351595400 | 14860 | 14890 | 14890 | 14860 | 899 |
| 429 | 20231107 | 132300 | 2338219730 | 14880 | 14880 | 14880 | 14880 | 358 |
| 430 | 20231107 | 132200 | 2332892690 | 14880 | 14860 | 14880 | 14860 | 756 |
| 431 | 20231107 | 132100 | 2321644900 | 14860 | 14840 | 14860 | 14840 | 296 |
| 432 | 20231107 | 132000 | 2317249830 | 14800 | 14770 | 14830 | 14770 | 3757 |
| 433 | 20231107 | 131900 | 2261632080 | 14770 | 14760 | 14780 | 14760 | 347 |
| 434 | 20231107 | 131800 | 2256505720 | 14750 | 14740 | 14750 | 14740 | 436 |
| 435 | 20231107 | 131700 | 2250075730 | 14730 | 14720 | 14730 | 14720 | 1342 |
| 436 | 20231107 | 131600 | 2230317890 | 14710 | 14670 | 14710 | 14670 | 2176 |
| 437 | 20231107 | 131500 | 2198339160 | 14670 | 14650 | 14670 | 14650 | 451 |
| 438 | 20231107 | 131400 | 2191726030 | 14650 | 14650 | 14650 | 14650 | 173 |
| 439 | 20231107 | 131300 | 2189191580 | 14670 | 14670 | 14670 | 14670 | 0 |
| 440 | 20231107 | 131200 | 2189191580 | 14670 | 14670 | 14670 | 14670 | 26 |
| 441 | 20231107 | 131100 | 2188810160 | 14670 | 14670 | 14670 | 14670 | 1 |
| 442 | 20231107 | 131000 | 2188795490 | 14670 | 14670 | 14670 | 14620 | 1650 |
| 443 | 20231107 | 130900 | 2164635890 | 14670 | 14670 | 14670 | 14670 | 65 |
| 444 | 20231107 | 130800 | 2163682340 | 14670 | 14670 | 14670 | 14670 | 123 |
| 445 | 20231107 | 130700 | 2161877930 | 14670 | 14670 | 14670 | 14670 | 0 |
| 446 | 20231107 | 130600 | 2161877930 | 14670 | 14680 | 14680 | 14670 | 419 |
| 447 | 20231107 | 130500 | 2155729100 | 14680 | 14680 | 14680 | 14680 | 0 |
| 448 | 20231107 | 130400 | 2155729100 | 14680 | 14680 | 14680 | 14680 | 25 |
| 449 | 20231107 | 130300 | 2155362100 | 14680 | 14680 | 14690 | 14680 | 109 |
| 450 | 20231107 | 130200 | 2153761970 | 14690 | 14690 | 14690 | 14690 | 120 |
| 451 | 20231107 | 130100 | 2151999170 | 14690 | 14690 | 14690 | 14690 | 1 |
| 452 | 20231107 | 130000 | 2151984480 | 14690 | 14690 | 14690 | 14690 | 0 |
| 453 | 20231107 | 125900 | 2151984480 | 14690 | 14680 | 14690 | 14670 | 49 |
| 454 | 20231107 | 125800 | 2151265130 | 14680 | 14680 | 14680 | 14680 | 3 |
| 455 | 20231107 | 125700 | 2151221090 | 14670 | 14690 | 14690 | 14670 | 77 |
| 456 | 20231107 | 125600 | 2150091150 | 14690 | 14680 | 14690 | 14680 | 114 |
| 457 | 20231107 | 125500 | 2148417480 | 14680 | 14670 | 14680 | 14670 | 461 |
| 458 | 20231107 | 125400 | 2141652240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 459 | 20231107 | 125300 | 2141652240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 460 | 20231107 | 125200 | 2141652240 | 14620 | 14650 | 14670 | 14620 | 1358 |
| 461 | 20231107 | 125100 | 2121751210 | 14610 | 14610 | 14610 | 14610 | 18 |
| 462 | 20231107 | 125000 | 2121488230 | 14610 | 14640 | 14640 | 14600 | 1501 |
| 463 | 20231107 | 124900 | 2099570640 | 14640 | 14640 | 14640 | 14640 | 27 |
| 464 | 20231107 | 124800 | 2099175360 | 14610 | 14620 | 14620 | 14610 | 101 |
| 465 | 20231107 | 124700 | 2097699270 | 14610 | 14610 | 14610 | 14610 | 5 |
| 466 | 20231107 | 124600 | 2097626220 | 14610 | 14610 | 14610 | 14610 | 50 |
| 467 | 20231107 | 124500 | 2096895720 | 14610 | 14610 | 14610 | 14610 | 0 |
| 468 | 20231107 | 124400 | 2096895720 | 14610 | 14610 | 14610 | 14610 | 383 |
| 469 | 20231107 | 124300 | 2091300090 | 14610 | 14620 | 14620 | 14610 | 224 |
| 470 | 20231107 | 124200 | 2088025400 | 14610 | 14610 | 14610 | 14610 | 0 |
| 471 | 20231107 | 124100 | 2088025400 | 14610 | 14620 | 14620 | 14610 | 579 |
| 472 | 20231107 | 124000 | 2079560500 | 14620 | 14650 | 14650 | 14620 | 329 |
| 473 | 20231107 | 123900 | 2074750490 | 14620 | 14640 | 14640 | 14620 | 500 |
| 474 | 20231107 | 123800 | 2067440260 | 14620 | 14650 | 14650 | 14620 | 478 |
| 475 | 20231107 | 123700 | 2060451710 | 14650 | 14650 | 14660 | 14650 | 924 |
| 476 | 20231107 | 123600 | 2046915040 | 14660 | 14660 | 14660 | 14660 | 7 |
| 477 | 20231107 | 123500 | 2046812420 | 14650 | 14680 | 14680 | 14650 | 826 |
| 478 | 20231107 | 123400 | 2034710030 | 14670 | 14640 | 14670 | 14640 | 227 |
| 479 | 20231107 | 123300 | 2031383700 | 14650 | 14640 | 14650 | 14640 | 46 |
| 480 | 20231107 | 123200 | 2030710250 | 14640 | 14640 | 14640 | 14640 | 0 |
| 481 | 20231107 | 123100 | 2030710250 | 14640 | 14640 | 14640 | 14640 | 1 |
| 482 | 20231107 | 123000 | 2030695610 | 14640 | 14640 | 14640 | 14640 | 5 |
| 483 | 20231107 | 122900 | 2030622410 | 14640 | 14620 | 14640 | 14610 | 283 |
| 484 | 20231107 | 122800 | 2026485680 | 14630 | 14630 | 14630 | 14630 | 1 |
| 485 | 20231107 | 122700 | 2026471050 | 14640 | 14640 | 14640 | 14640 | 0 |
| 486 | 20231107 | 122600 | 2026471050 | 14640 | 14610 | 14640 | 14600 | 148 |
| 487 | 20231107 | 122500 | 2024309950 | 14600 | 14600 | 14600 | 14600 | 0 |
| 488 | 20231107 | 122400 | 2024309950 | 14600 | 14580 | 14600 | 14580 | 286 |
| 489 | 20231107 | 122300 | 2020136050 | 14570 | 14570 | 14570 | 14570 | 253 |
| 490 | 20231107 | 122200 | 2016449840 | 14570 | 14570 | 14570 | 14570 | 0 |
| 491 | 20231107 | 122100 | 2016449840 | 14570 | 14560 | 14570 | 14550 | 716 |
| 492 | 20231107 | 122000 | 2006031260 | 14550 | 14550 | 14550 | 14550 | 0 |
| 493 | 20231107 | 121900 | 2006031260 | 14550 | 14550 | 14550 | 14550 | 1 |
| 494 | 20231107 | 121800 | 2006016710 | 14580 | 14580 | 14580 | 14580 | 118 |
| 495 | 20231107 | 121700 | 2004296270 | 14550 | 14570 | 14570 | 14550 | 31 |
| 496 | 20231107 | 121600 | 2003845020 | 14550 | 14570 | 14570 | 14550 | 105 |
| 497 | 20231107 | 121500 | 2002316930 | 14550 | 14550 | 14550 | 14550 | 256 |
| 498 | 20231107 | 121400 | 1998592130 | 14550 | 14550 | 14550 | 14550 | 386 |
| 499 | 20231107 | 121300 | 1992975830 | 14580 | 14560 | 14580 | 14550 | 148 |
| 500 | 20231107 | 121200 | 1990819340 | 14560 | 14540 | 14560 | 14540 | 1329 |
| 501 | 20231107 | 121100 | 1971470330 | 14540 | 14550 | 14550 | 14540 | 224 |
| 502 | 20231107 | 121000 | 1968211630 | 14540 | 14570 | 14570 | 14540 | 1215 |
| 503 | 20231107 | 120900 | 1950522650 | 14570 | 14570 | 14570 | 14560 | 287 |
| 504 | 20231107 | 120800 | 1946341330 | 14570 | 14580 | 14580 | 14570 | 488 |
| 505 | 20231107 | 120700 | 1939229410 | 14580 | 14590 | 14590 | 14580 | 349 |
| 506 | 20231107 | 120600 | 1934139840 | 14590 | 14590 | 14590 | 14590 | 30 |
| 507 | 20231107 | 120500 | 1933702140 | 14600 | 14600 | 14600 | 14600 | 434 |
| 508 | 20231107 | 120400 | 1927365740 | 14600 | 14610 | 14610 | 14600 | 74 |
| 509 | 20231107 | 120300 | 1926285000 | 14600 | 14630 | 14630 | 14600 | 2210 |
| 510 | 20231107 | 120200 | 1893992000 | 14630 | 14650 | 14650 | 14630 | 1508 |
| 511 | 20231107 | 120100 | 1871923560 | 14650 | 14640 | 14650 | 14630 | 1100 |
| 512 | 20231107 | 120000 | 1855820370 | 14650 | 14660 | 14660 | 14650 | 660 |
| 513 | 20231107 | 115900 | 1846151200 | 14660 | 14660 | 14660 | 14660 | 130 |
| 514 | 20231107 | 115800 | 1844245400 | 14660 | 14660 | 14660 | 14660 | 11 |
| 515 | 20231107 | 115700 | 1844084140 | 14660 | 14660 | 14660 | 14660 | 204 |
| 516 | 20231107 | 115600 | 1841093500 | 14660 | 14670 | 14670 | 14660 | 869 |
| 517 | 20231107 | 115500 | 1828348830 | 14680 | 14700 | 14710 | 14680 | 1436 |
| 518 | 20231107 | 115400 | 1807260620 | 14710 | 14700 | 14710 | 14700 | 287 |
| 519 | 20231107 | 115300 | 1803041460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 520 | 20231107 | 115200 | 1803041460 | 14690 | 14690 | 14690 | 14690 | 165 |
| 521 | 20231107 | 115100 | 1800617610 | 14690 | 14690 | 14690 | 14690 | 533 |
| 522 | 20231107 | 115000 | 1792787840 | 14680 | 14700 | 14700 | 14680 | 650 |
| 523 | 20231107 | 114900 | 1783238500 | 14710 | 14710 | 14710 | 14710 | 41 |
| 524 | 20231107 | 114800 | 1782635390 | 14700 | 14700 | 14700 | 14700 | 105 |
| 525 | 20231107 | 114700 | 1781091890 | 14700 | 14690 | 14700 | 14690 | 142 |
| 526 | 20231107 | 114600 | 1779004940 | 14690 | 14690 | 14690 | 14680 | 703 |
| 527 | 20231107 | 114500 | 1768679830 | 14690 | 14690 | 14690 | 14690 | 5 |
| 528 | 20231107 | 114400 | 1768606380 | 14680 | 14700 | 14700 | 14680 | 590 |
| 529 | 20231107 | 114300 | 1759941980 | 14700 | 14700 | 14700 | 14700 | 674 |
| 530 | 20231107 | 114200 | 1750034180 | 14690 | 14690 | 14690 | 14690 | 50 |
| 531 | 20231107 | 114100 | 1749299680 | 14740 | 14700 | 14740 | 14690 | 2484 |
| 532 | 20231107 | 114000 | 1712705850 | 14710 | 14700 | 14740 | 14700 | 230 |
| 533 | 20231107 | 113900 | 1709322740 | 14710 | 14710 | 14710 | 14690 | 754 |
| 534 | 20231107 | 113800 | 1698238100 | 14710 | 14710 | 14710 | 14710 | 223 |
| 535 | 20231107 | 113700 | 1694957770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 536 | 20231107 | 113600 | 1694957770 | 14700 | 14710 | 14710 | 14700 | 2625 |
| 537 | 20231107 | 113500 | 1656355200 | 14740 | 14740 | 14740 | 14720 | 2011 |
| 538 | 20231107 | 113400 | 1626738610 | 14750 | 14750 | 14750 | 14750 | 14 |
| 539 | 20231107 | 113300 | 1626532110 | 14740 | 14740 | 14740 | 14740 | 0 |
| 540 | 20231107 | 113200 | 1626532110 | 14740 | 14740 | 14740 | 14740 | 0 |
| 541 | 20231107 | 113100 | 1626532110 | 14740 | 14750 | 14750 | 14740 | 91 |
| 542 | 20231107 | 113000 | 1625189870 | 14730 | 14740 | 14750 | 14730 | 90 |
| 543 | 20231107 | 112900 | 1623863290 | 14730 | 14730 | 14730 | 14730 | 15 |
| 544 | 20231107 | 112800 | 1623642340 | 14720 | 14720 | 14720 | 14720 | 0 |
| 545 | 20231107 | 112700 | 1623642340 | 14720 | 14740 | 14750 | 14720 | 531 |
| 546 | 20231107 | 112600 | 1615816310 | 14740 | 14740 | 14740 | 14740 | 17 |
| 547 | 20231107 | 112500 | 1615565730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 548 | 20231107 | 112400 | 1615565730 | 14720 | 14710 | 14720 | 14700 | 1495 |
| 549 | 20231107 | 112300 | 1593574570 | 14710 | 14730 | 14730 | 14710 | 1604 |
| 550 | 20231107 | 112200 | 1569972130 | 14730 | 14740 | 14740 | 14730 | 1266 |
| 551 | 20231107 | 112100 | 1551320830 | 14750 | 14740 | 14750 | 14740 | 885 |
| 552 | 20231107 | 112000 | 1538275920 | 14750 | 14770 | 14770 | 14750 | 2145 |
| 553 | 20231107 | 111900 | 1506627800 | 14770 | 14770 | 14780 | 14770 | 762 |
| 554 | 20231107 | 111800 | 1495372880 | 14760 | 14760 | 14760 | 14760 | 120 |
| 555 | 20231107 | 111700 | 1493601680 | 14760 | 14770 | 14770 | 14760 | 902 |
| 556 | 20231107 | 111600 | 1480279420 | 14780 | 14780 | 14780 | 14780 | 21 |
| 557 | 20231107 | 111500 | 1479969040 | 14780 | 14780 | 14780 | 14780 | 2 |
| 558 | 20231107 | 111400 | 1479939480 | 14770 | 14770 | 14780 | 14760 | 802 |
| 559 | 20231107 | 111300 | 1468094740 | 14770 | 14780 | 14780 | 14770 | 1444 |
| 560 | 20231107 | 111200 | 1446759310 | 14790 | 14790 | 14790 | 14790 | 412 |
| 561 | 20231107 | 111100 | 1440665830 | 14800 | 14810 | 14810 | 14800 | 1092 |
| 562 | 20231107 | 111000 | 1424500330 | 14810 | 14810 | 14810 | 14810 | 90 |
| 563 | 20231107 | 110900 | 1423167430 | 14810 | 14830 | 14830 | 14810 | 4821 |
| 564 | 20231107 | 110800 | 1351705030 | 14830 | 14860 | 14860 | 14830 | 3249 |
| 565 | 20231107 | 110700 | 1303462300 | 14880 | 14880 | 14880 | 14880 | 0 |
| 566 | 20231107 | 110600 | 1303462300 | 14880 | 14880 | 14880 | 14880 | 0 |
| 567 | 20231107 | 110500 | 1303462300 | 14880 | 14880 | 14880 | 14880 | 70 |
| 568 | 20231107 | 110400 | 1302420700 | 14880 | 14880 | 14880 | 14870 | 266 |
| 569 | 20231107 | 110300 | 1298464390 | 14880 | 14880 | 14880 | 14880 | 1 |
| 570 | 20231107 | 110200 | 1298449510 | 14890 | 14890 | 14890 | 14890 | 0 |
| 571 | 20231107 | 110100 | 1298449510 | 14890 | 14900 | 14900 | 14890 | 697 |
| 572 | 20231107 | 110000 | 1288064410 | 14900 | 14910 | 14910 | 14900 | 585 |
| 573 | 20231107 | 105900 | 1279346800 | 14930 | 14930 | 14930 | 14930 | 5 |
| 574 | 20231107 | 105800 | 1279272150 | 14930 | 14930 | 14930 | 14930 | 0 |
| 575 | 20231107 | 105700 | 1279272150 | 14930 | 14940 | 14940 | 14930 | 290 |
| 576 | 20231107 | 105600 | 1274942350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 577 | 20231107 | 105500 | 1274942350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 578 | 20231107 | 105400 | 1274942350 | 14950 | 14950 | 14950 | 14950 | 2 |
| 579 | 20231107 | 105300 | 1274912450 | 14950 | 14940 | 14950 | 14940 | 3 |
| 580 | 20231107 | 105200 | 1274867620 | 14940 | 14940 | 14940 | 14940 | 50 |
| 581 | 20231107 | 105100 | 1274120620 | 14950 | 14950 | 14950 | 14950 | 99 |
| 582 | 20231107 | 105000 | 1272640570 | 14910 | 14910 | 14910 | 14910 | 5 |
| 583 | 20231107 | 104900 | 1272566020 | 14900 | 14920 | 14920 | 14900 | 400 |
| 584 | 20231107 | 104800 | 1266604560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 585 | 20231107 | 104700 | 1266604560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 586 | 20231107 | 104600 | 1266604560 | 14920 | 14920 | 14920 | 14920 | 84 |
| 587 | 20231107 | 104500 | 1265351280 | 14920 | 14920 | 14920 | 14920 | 101 |
| 588 | 20231107 | 104400 | 1263844360 | 14920 | 14900 | 14920 | 14900 | 137 |
| 589 | 20231107 | 104300 | 1261802830 | 14890 | 14890 | 14890 | 14890 | 109 |
| 590 | 20231107 | 104200 | 1260179820 | 14890 | 14900 | 14900 | 14890 | 336 |
| 591 | 20231107 | 104100 | 1255173470 | 14910 | 14910 | 14910 | 14910 | 71 |
| 592 | 20231107 | 104000 | 1254114860 | 14910 | 14910 | 14910 | 14910 | 100 |
| 593 | 20231107 | 103900 | 1252623860 | 14910 | 14910 | 14910 | 14910 | 0 |
| 594 | 20231107 | 103800 | 1252623860 | 14910 | 14910 | 14910 | 14910 | 96 |
| 595 | 20231107 | 103700 | 1251192500 | 14920 | 14920 | 14920 | 14920 | 33 |
| 596 | 20231107 | 103600 | 1250700140 | 14940 | 14940 | 14940 | 14940 | 0 |
| 597 | 20231107 | 103500 | 1250700140 | 14940 | 14940 | 14940 | 14940 | 30 |
| 598 | 20231107 | 103400 | 1250251940 | 14930 | 14930 | 14930 | 14930 | 95 |
| 599 | 20231107 | 103300 | 1248833590 | 14930 | 14930 | 14930 | 14930 | 33 |
| 600 | 20231107 | 103200 | 1248340900 | 14930 | 14930 | 14930 | 14930 | 20 |
| 601 | 20231107 | 103100 | 1248042300 | 14940 | 14960 | 14960 | 14940 | 2 |
| 602 | 20231107 | 103000 | 1248012400 | 14930 | 14930 | 14930 | 14930 | 441 |
| 603 | 20231107 | 102900 | 1241428270 | 14930 | 14930 | 14930 | 14930 | 1 |
| 604 | 20231107 | 102800 | 1241413340 | 14930 | 14930 | 14940 | 14930 | 321 |
| 605 | 20231107 | 102700 | 1236619350 | 14940 | 14950 | 14950 | 14940 | 127 |
| 606 | 20231107 | 102600 | 1234721950 | 14960 | 14950 | 14960 | 14950 | 28 |
| 607 | 20231107 | 102500 | 1234303200 | 14960 | 14960 | 14960 | 14960 | 14 |
| 608 | 20231107 | 102400 | 1234093760 | 14960 | 14960 | 14960 | 14960 | 22 |
| 609 | 20231107 | 102300 | 1233764640 | 14960 | 14920 | 14960 | 14900 | 292 |
| 610 | 20231107 | 102200 | 1229410320 | 14900 | 14900 | 14900 | 14900 | 1413 |
| 611 | 20231107 | 102100 | 1208356620 | 14900 | 14900 | 14900 | 14900 | 54 |
| 612 | 20231107 | 102000 | 1207552020 | 14900 | 14880 | 14900 | 14880 | 141 |
| 613 | 20231107 | 101900 | 1205452370 | 14850 | 14860 | 14870 | 14850 | 1712 |
| 614 | 20231107 | 101800 | 1180023690 | 14860 | 14860 | 14870 | 14860 | 329 |
| 615 | 20231107 | 101700 | 1175132260 | 14860 | 14870 | 14870 | 14860 | 115 |
| 616 | 20231107 | 101600 | 1173423010 | 14870 | 14870 | 14870 | 14870 | 259 |
| 617 | 20231107 | 101500 | 1169571680 | 14870 | 14860 | 14870 | 14860 | 192 |
| 618 | 20231107 | 101400 | 1166718540 | 14860 | 14870 | 14870 | 14860 | 251 |
| 619 | 20231107 | 101300 | 1162986670 | 14860 | 14870 | 14880 | 14860 | 2114 |
| 620 | 20231107 | 101200 | 1131554260 | 14870 | 14870 | 14880 | 14870 | 440 |
| 621 | 20231107 | 101100 | 1125010990 | 14880 | 14880 | 14880 | 14880 | 396 |
| 622 | 20231107 | 101000 | 1119118510 | 14870 | 14900 | 14900 | 14870 | 3381 |
| 623 | 20231107 | 100900 | 1068778320 | 14910 | 14920 | 14920 | 14910 | 1545 |
| 624 | 20231107 | 100800 | 1045736010 | 14920 | 14920 | 14920 | 14920 | 34 |
| 625 | 20231107 | 100700 | 1045228730 | 14920 | 14920 | 14920 | 14920 | 0 |
| 626 | 20231107 | 100600 | 1045228730 | 14920 | 14970 | 14970 | 14920 | 12 |
| 627 | 20231107 | 100500 | 1045049490 | 14970 | 14940 | 14970 | 14910 | 3426 |
| 628 | 20231107 | 100400 | 993918370 | 14940 | 14940 | 14940 | 14930 | 158 |
| 629 | 20231107 | 100300 | 991558960 | 14940 | 14940 | 14940 | 14940 | 35 |
| 630 | 20231107 | 100200 | 991036060 | 14980 | 14980 | 14980 | 14980 | 0 |
| 631 | 20231107 | 100100 | 991036060 | 14980 | 14980 | 14980 | 14980 | 13 |
| 632 | 20231107 | 100000 | 990841320 | 14980 | 14980 | 14990 | 14980 | 101 |
| 633 | 20231107 | 095900 | 989327740 | 14990 | 14930 | 14990 | 14930 | 101 |
| 634 | 20231107 | 095800 | 987819750 | 14930 | 14930 | 14940 | 14930 | 505 |
| 635 | 20231107 | 095700 | 980276120 | 14930 | 14940 | 14940 | 14910 | 318 |
| 636 | 20231107 | 095600 | 975529460 | 14940 | 14920 | 14940 | 14920 | 237 |
| 637 | 20231107 | 095500 | 971989280 | 14920 | 14920 | 14920 | 14920 | 402 |
| 638 | 20231107 | 095400 | 965991440 | 14920 | 14920 | 14920 | 14920 | 14 |
| 639 | 20231107 | 095300 | 965782560 | 14920 | 14920 | 14920 | 14920 | 53 |
| 640 | 20231107 | 095200 | 964991800 | 14920 | 14920 | 14930 | 14920 | 281 |
| 641 | 20231107 | 095100 | 960799270 | 14920 | 14950 | 14950 | 14920 | 270 |
| 642 | 20231107 | 095000 | 956768770 | 14950 | 14950 | 14950 | 14950 | 0 |
| 643 | 20231107 | 094900 | 956768770 | 14950 | 14970 | 14970 | 14950 | 82 |
| 644 | 20231107 | 094800 | 955541250 | 14970 | 14930 | 14970 | 14910 | 232 |
| 645 | 20231107 | 094700 | 952078980 | 14910 | 14910 | 14910 | 14910 | 0 |
| 646 | 20231107 | 094600 | 952078980 | 14910 | 14920 | 14930 | 14900 | 2085 |
| 647 | 20231107 | 094500 | 920991560 | 14910 | 14930 | 14930 | 14910 | 1087 |
| 648 | 20231107 | 094400 | 904776520 | 14930 | 14990 | 15000 | 14930 | 4016 |
| 649 | 20231107 | 094300 | 844732890 | 14990 | 15010 | 15010 | 14990 | 1374 |
| 650 | 20231107 | 094200 | 824123370 | 15010 | 15010 | 15010 | 15010 | 60 |
| 651 | 20231107 | 094100 | 823222770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 652 | 20231107 | 094000 | 823222770 | 15010 | 15010 | 15010 | 15010 | 167 |
| 653 | 20231107 | 093900 | 820716100 | 15010 | 15010 | 15010 | 15000 | 351 |
| 654 | 20231107 | 093800 | 815449470 | 15010 | 15030 | 15030 | 15000 | 2123 |
| 655 | 20231107 | 093700 | 783595830 | 15030 | 15070 | 15070 | 15030 | 2107 |
| 656 | 20231107 | 093600 | 751901440 | 15100 | 15100 | 15100 | 15100 | 96 |
| 657 | 20231107 | 093500 | 750451840 | 15110 | 15110 | 15110 | 15110 | 0 |
| 658 | 20231107 | 093400 | 750451840 | 15110 | 15060 | 15110 | 15060 | 19 |
| 659 | 20231107 | 093300 | 750165200 | 15060 | 15090 | 15090 | 15050 | 640 |
| 660 | 20231107 | 093200 | 740530200 | 15080 | 15060 | 15080 | 15050 | 571 |
| 661 | 20231107 | 093100 | 731933140 | 15060 | 15060 | 15060 | 15060 | 27 |
| 662 | 20231107 | 093000 | 731526520 | 15060 | 15090 | 15090 | 15060 | 157 |
| 663 | 20231107 | 092900 | 729157690 | 15090 | 15070 | 15090 | 15050 | 52 |
| 664 | 20231107 | 092800 | 728374990 | 15070 | 15100 | 15120 | 15070 | 127 |
| 665 | 20231107 | 092700 | 726455930 | 15050 | 15120 | 15120 | 15050 | 308 |
| 666 | 20231107 | 092600 | 721802190 | 15120 | 15020 | 15120 | 15020 | 6627 |
| 667 | 20231107 | 092500 | 621798700 | 15020 | 15030 | 15030 | 15020 | 168 |
| 668 | 20231107 | 092400 | 619274340 | 15020 | 15060 | 15060 | 15020 | 870 |
| 669 | 20231107 | 092300 | 606186900 | 15070 | 15070 | 15070 | 15060 | 240 |
| 670 | 20231107 | 092200 | 602570130 | 15070 | 15050 | 15070 | 15000 | 1135 |
| 671 | 20231107 | 092100 | 585522520 | 15050 | 15060 | 15060 | 15050 | 377 |
| 672 | 20231107 | 092000 | 579845300 | 15030 | 15060 | 15060 | 15030 | 4 |
| 673 | 20231107 | 091900 | 579785120 | 15060 | 15080 | 15080 | 15060 | 548 |
| 674 | 20231107 | 091800 | 571525600 | 15070 | 15090 | 15090 | 14990 | 713 |
| 675 | 20231107 | 091700 | 560777150 | 15090 | 15040 | 15090 | 15040 | 1111 |
| 676 | 20231107 | 091600 | 544033270 | 15040 | 14920 | 15040 | 14920 | 3915 |
| 677 | 20231107 | 091500 | 485398650 | 14910 | 14910 | 14910 | 14910 | 434 |
| 678 | 20231107 | 091400 | 478927710 | 14910 | 14940 | 14940 | 14910 | 349 |
| 679 | 20231107 | 091300 | 473722190 | 14940 | 14950 | 14950 | 14910 | 186 |
| 680 | 20231107 | 091200 | 470942770 | 14950 | 14970 | 14970 | 14950 | 111 |
| 681 | 20231107 | 091100 | 469281810 | 14960 | 14950 | 14970 | 14910 | 934 |
| 682 | 20231107 | 091000 | 455316120 | 14960 | 14900 | 14960 | 14900 | 544 |
| 683 | 20231107 | 090900 | 447191310 | 14900 | 14950 | 14950 | 14900 | 1008 |
| 684 | 20231107 | 090800 | 432153890 | 14940 | 14970 | 14970 | 14940 | 242 |
| 685 | 20231107 | 090700 | 428534470 | 14970 | 14970 | 14970 | 14920 | 997 |
| 686 | 20231107 | 090600 | 413645000 | 14940 | 14820 | 14940 | 14810 | 5259 |
| 687 | 20231107 | 090500 | 335521340 | 14810 | 14850 | 14850 | 14810 | 4607 |
| 688 | 20231107 | 090400 | 267236340 | 14850 | 14910 | 14910 | 14850 | 2047 |
| 689 | 20231107 | 090300 | 236764300 | 14910 | 14980 | 14980 | 14910 | 1136 |
| 690 | 20231107 | 090200 | 219784240 | 14980 | 15080 | 15080 | 14980 | 1029 |
| 691 | 20231107 | 090100 | 204337480 | 15080 | 15060 | 15100 | 15000 | 2151 |
| 692 | 20231107 | 090000 | 171925750 | 15050 | 15180 | 15180 | 15050 | 11357 |