693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,203000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,202900,2845637180,14910,14910,14910,14910,0
|
|
20231107,202800,2845637180,14910,14910,14910,14910,0
|
|
20231107,202700,2845637180,14910,14910,14910,14910,0
|
|
20231107,202600,2845637180,14910,14910,14910,14910,0
|
|
20231107,202500,2845637180,14910,14910,14910,14910,0
|
|
20231107,202400,2845637180,14910,14910,14910,14910,0
|
|
20231107,202300,2845637180,14910,14910,14910,14910,0
|
|
20231107,202200,2845637180,14910,14910,14910,14910,0
|
|
20231107,202100,2845637180,14910,14910,14910,14910,0
|
|
20231107,202000,2845637180,14910,14910,14910,14910,0
|
|
20231107,201900,2845637180,14910,14910,14910,14910,0
|
|
20231107,201800,2845637180,14910,14910,14910,14910,0
|
|
20231107,201700,2845637180,14910,14910,14910,14910,0
|
|
20231107,201600,2845637180,14910,14910,14910,14910,0
|
|
20231107,201500,2845637180,14910,14910,14910,14910,0
|
|
20231107,201400,2845637180,14910,14910,14910,14910,0
|
|
20231107,201300,2845637180,14910,14910,14910,14910,0
|
|
20231107,201200,2845637180,14910,14910,14910,14910,0
|
|
20231107,201100,2845637180,14910,14910,14910,14910,0
|
|
20231107,201000,2845637180,14910,14910,14910,14910,0
|
|
20231107,200900,2845637180,14910,14910,14910,14910,0
|
|
20231107,200800,2845637180,14910,14910,14910,14910,0
|
|
20231107,200700,2845637180,14910,14910,14910,14910,0
|
|
20231107,200600,2845637180,14910,14910,14910,14910,0
|
|
20231107,200500,2845637180,14910,14910,14910,14910,0
|
|
20231107,200400,2845637180,14910,14910,14910,14910,0
|
|
20231107,200300,2845637180,14910,14910,14910,14910,0
|
|
20231107,200200,2845637180,14910,14910,14910,14910,0
|
|
20231107,200100,2845637180,14910,14910,14910,14910,0
|
|
20231107,200000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,195900,2845637180,14910,14910,14910,14910,0
|
|
20231107,195800,2845637180,14910,14910,14910,14910,0
|
|
20231107,195700,2845637180,14910,14910,14910,14910,0
|
|
20231107,195600,2845637180,14910,14910,14910,14910,0
|
|
20231107,195500,2845637180,14910,14910,14910,14910,0
|
|
20231107,195400,2845637180,14910,14910,14910,14910,0
|
|
20231107,195300,2845637180,14910,14910,14910,14910,0
|
|
20231107,195200,2845637180,14910,14910,14910,14910,0
|
|
20231107,195100,2845637180,14910,14910,14910,14910,0
|
|
20231107,195000,2845637180,14910,14910,14910,14910,0
|
|
20231107,194900,2845637180,14910,14910,14910,14910,0
|
|
20231107,194800,2845637180,14910,14910,14910,14910,0
|
|
20231107,194700,2845637180,14910,14910,14910,14910,0
|
|
20231107,194600,2845637180,14910,14910,14910,14910,0
|
|
20231107,194500,2845637180,14910,14910,14910,14910,0
|
|
20231107,194400,2845637180,14910,14910,14910,14910,0
|
|
20231107,194300,2845637180,14910,14910,14910,14910,0
|
|
20231107,194200,2845637180,14910,14910,14910,14910,0
|
|
20231107,194100,2845637180,14910,14910,14910,14910,0
|
|
20231107,194000,2845637180,14910,14910,14910,14910,0
|
|
20231107,193900,2845637180,14910,14910,14910,14910,0
|
|
20231107,193800,2845637180,14910,14910,14910,14910,0
|
|
20231107,193700,2845637180,14910,14910,14910,14910,0
|
|
20231107,193600,2845637180,14910,14910,14910,14910,0
|
|
20231107,193500,2845637180,14910,14910,14910,14910,0
|
|
20231107,193400,2845637180,14910,14910,14910,14910,0
|
|
20231107,193300,2845637180,14910,14910,14910,14910,0
|
|
20231107,193200,2845637180,14910,14910,14910,14910,0
|
|
20231107,193100,2845637180,14910,14910,14910,14910,0
|
|
20231107,193000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,192900,2845637180,14910,14910,14910,14910,0
|
|
20231107,192800,2845637180,14910,14910,14910,14910,0
|
|
20231107,192700,2845637180,14910,14910,14910,14910,0
|
|
20231107,192600,2845637180,14910,14910,14910,14910,0
|
|
20231107,192500,2845637180,14910,14910,14910,14910,0
|
|
20231107,192400,2845637180,14910,14910,14910,14910,0
|
|
20231107,192300,2845637180,14910,14910,14910,14910,0
|
|
20231107,192200,2845637180,14910,14910,14910,14910,0
|
|
20231107,192100,2845637180,14910,14910,14910,14910,0
|
|
20231107,192000,2845637180,14910,14910,14910,14910,0
|
|
20231107,191900,2845637180,14910,14910,14910,14910,0
|
|
20231107,191800,2845637180,14910,14910,14910,14910,0
|
|
20231107,191700,2845637180,14910,14910,14910,14910,0
|
|
20231107,191600,2845637180,14910,14910,14910,14910,0
|
|
20231107,191500,2845637180,14910,14910,14910,14910,0
|
|
20231107,191400,2845637180,14910,14910,14910,14910,0
|
|
20231107,191300,2845637180,14910,14910,14910,14910,0
|
|
20231107,191200,2845637180,14910,14910,14910,14910,0
|
|
20231107,191100,2845637180,14910,14910,14910,14910,0
|
|
20231107,191000,2845637180,14910,14910,14910,14910,0
|
|
20231107,190900,2845637180,14910,14910,14910,14910,0
|
|
20231107,190800,2845637180,14910,14910,14910,14910,0
|
|
20231107,190700,2845637180,14910,14910,14910,14910,0
|
|
20231107,190600,2845637180,14910,14910,14910,14910,0
|
|
20231107,190500,2845637180,14910,14910,14910,14910,0
|
|
20231107,190400,2845637180,14910,14910,14910,14910,0
|
|
20231107,190300,2845637180,14910,14910,14910,14910,0
|
|
20231107,190200,2845637180,14910,14910,14910,14910,0
|
|
20231107,190100,2845637180,14910,14910,14910,14910,0
|
|
20231107,190000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,185900,2845637180,14910,14910,14910,14910,0
|
|
20231107,185800,2845637180,14910,14910,14910,14910,0
|
|
20231107,185700,2845637180,14910,14910,14910,14910,0
|
|
20231107,185600,2845637180,14910,14910,14910,14910,0
|
|
20231107,185500,2845637180,14910,14910,14910,14910,0
|
|
20231107,185400,2845637180,14910,14910,14910,14910,0
|
|
20231107,185300,2845637180,14910,14910,14910,14910,0
|
|
20231107,185200,2845637180,14910,14910,14910,14910,0
|
|
20231107,185100,2845637180,14910,14910,14910,14910,0
|
|
20231107,185000,2845637180,14910,14910,14910,14910,0
|
|
20231107,184900,2845637180,14910,14910,14910,14910,0
|
|
20231107,184800,2845637180,14910,14910,14910,14910,0
|
|
20231107,184700,2845637180,14910,14910,14910,14910,0
|
|
20231107,184600,2845637180,14910,14910,14910,14910,0
|
|
20231107,184500,2845637180,14910,14910,14910,14910,0
|
|
20231107,184400,2845637180,14910,14910,14910,14910,0
|
|
20231107,184300,2845637180,14910,14910,14910,14910,0
|
|
20231107,184200,2845637180,14910,14910,14910,14910,0
|
|
20231107,184100,2845637180,14910,14910,14910,14910,0
|
|
20231107,184000,2845637180,14910,14910,14910,14910,0
|
|
20231107,183900,2845637180,14910,14910,14910,14910,0
|
|
20231107,183800,2845637180,14910,14910,14910,14910,0
|
|
20231107,183700,2845637180,14910,14910,14910,14910,0
|
|
20231107,183600,2845637180,14910,14910,14910,14910,0
|
|
20231107,183500,2845637180,14910,14910,14910,14910,0
|
|
20231107,183400,2845637180,14910,14910,14910,14910,0
|
|
20231107,183300,2845637180,14910,14910,14910,14910,0
|
|
20231107,183200,2845637180,14910,14910,14910,14910,0
|
|
20231107,183100,2845637180,14910,14910,14910,14910,0
|
|
20231107,183000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,182900,2845637180,14910,14910,14910,14910,0
|
|
20231107,182800,2845637180,14910,14910,14910,14910,0
|
|
20231107,182700,2845637180,14910,14910,14910,14910,0
|
|
20231107,182600,2845637180,14910,14910,14910,14910,0
|
|
20231107,182500,2845637180,14910,14910,14910,14910,0
|
|
20231107,182400,2845637180,14910,14910,14910,14910,0
|
|
20231107,182300,2845637180,14910,14910,14910,14910,0
|
|
20231107,182200,2845637180,14910,14910,14910,14910,0
|
|
20231107,182100,2845637180,14910,14910,14910,14910,0
|
|
20231107,182000,2845637180,14910,14910,14910,14910,0
|
|
20231107,181900,2845637180,14910,14910,14910,14910,0
|
|
20231107,181800,2845637180,14910,14910,14910,14910,0
|
|
20231107,181700,2845637180,14910,14910,14910,14910,0
|
|
20231107,181600,2845637180,14910,14910,14910,14910,0
|
|
20231107,181500,2845637180,14910,14910,14910,14910,0
|
|
20231107,181400,2845637180,14910,14910,14910,14910,0
|
|
20231107,181300,2845637180,14910,14910,14910,14910,0
|
|
20231107,181200,2845637180,14910,14910,14910,14910,0
|
|
20231107,181100,2845637180,14910,14910,14910,14910,0
|
|
20231107,181000,2845637180,14910,14910,14910,14910,0
|
|
20231107,180900,2845637180,14910,14910,14910,14910,0
|
|
20231107,180800,2845637180,14910,14910,14910,14910,0
|
|
20231107,180700,2845637180,14910,14910,14910,14910,0
|
|
20231107,180600,2845637180,14910,14910,14910,14910,0
|
|
20231107,180500,2845637180,14910,14910,14910,14910,0
|
|
20231107,180400,2845637180,14910,14910,14910,14910,0
|
|
20231107,180300,2845637180,14910,14910,14910,14910,0
|
|
20231107,180200,2845637180,14910,14910,14910,14910,0
|
|
20231107,180100,2845637180,14910,14910,14910,14910,0
|
|
20231107,180000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,175900,2845637180,14910,14910,14910,14910,0
|
|
20231107,175800,2845637180,14910,14910,14910,14910,0
|
|
20231107,175700,2845637180,14910,14910,14910,14910,0
|
|
20231107,175600,2845637180,14910,14910,14910,14910,0
|
|
20231107,175500,2845637180,14910,14910,14910,14910,0
|
|
20231107,175400,2845637180,14910,14910,14910,14910,0
|
|
20231107,175300,2845637180,14910,14910,14910,14910,0
|
|
20231107,175200,2845637180,14910,14910,14910,14910,0
|
|
20231107,175100,2845637180,14910,14910,14910,14910,0
|
|
20231107,175000,2845637180,14910,14910,14910,14910,0
|
|
20231107,174900,2845637180,14910,14910,14910,14910,0
|
|
20231107,174800,2845637180,14910,14910,14910,14910,0
|
|
20231107,174700,2845637180,14910,14910,14910,14910,0
|
|
20231107,174600,2845637180,14910,14910,14910,14910,0
|
|
20231107,174500,2845637180,14910,14910,14910,14910,0
|
|
20231107,174400,2845637180,14910,14910,14910,14910,0
|
|
20231107,174300,2845637180,14910,14910,14910,14910,0
|
|
20231107,174200,2845637180,14910,14910,14910,14910,0
|
|
20231107,174100,2845637180,14910,14910,14910,14910,0
|
|
20231107,174000,2845637180,14910,14910,14910,14910,0
|
|
20231107,173900,2845637180,14910,14910,14910,14910,0
|
|
20231107,173800,2845637180,14910,14910,14910,14910,0
|
|
20231107,173700,2845637180,14910,14910,14910,14910,0
|
|
20231107,173600,2845637180,14910,14910,14910,14910,0
|
|
20231107,173500,2845637180,14910,14910,14910,14910,0
|
|
20231107,173400,2845637180,14910,14910,14910,14910,0
|
|
20231107,173300,2845637180,14910,14910,14910,14910,0
|
|
20231107,173200,2845637180,14910,14910,14910,14910,0
|
|
20231107,173100,2845637180,14910,14910,14910,14910,0
|
|
20231107,173000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,172900,2845637180,14910,14910,14910,14910,0
|
|
20231107,172800,2845637180,14910,14910,14910,14910,0
|
|
20231107,172700,2845637180,14910,14910,14910,14910,0
|
|
20231107,172600,2845637180,14910,14910,14910,14910,0
|
|
20231107,172500,2845637180,14910,14910,14910,14910,0
|
|
20231107,172400,2845637180,14910,14910,14910,14910,0
|
|
20231107,172300,2845637180,14910,14910,14910,14910,0
|
|
20231107,172200,2845637180,14910,14910,14910,14910,0
|
|
20231107,172100,2845637180,14910,14910,14910,14910,0
|
|
20231107,172000,2845637180,14910,14910,14910,14910,0
|
|
20231107,171900,2845637180,14910,14910,14910,14910,0
|
|
20231107,171800,2845637180,14910,14910,14910,14910,0
|
|
20231107,171700,2845637180,14910,14910,14910,14910,0
|
|
20231107,171600,2845637180,14910,14910,14910,14910,0
|
|
20231107,171500,2845637180,14910,14910,14910,14910,0
|
|
20231107,171400,2845637180,14910,14910,14910,14910,0
|
|
20231107,171300,2845637180,14910,14910,14910,14910,0
|
|
20231107,171200,2845637180,14910,14910,14910,14910,0
|
|
20231107,171100,2845637180,14910,14910,14910,14910,0
|
|
20231107,171000,2845637180,14910,14910,14910,14910,0
|
|
20231107,170900,2845637180,14910,14910,14910,14910,0
|
|
20231107,170800,2845637180,14910,14910,14910,14910,0
|
|
20231107,170700,2845637180,14910,14910,14910,14910,0
|
|
20231107,170600,2845637180,14910,14910,14910,14910,0
|
|
20231107,170500,2845637180,14910,14910,14910,14910,0
|
|
20231107,170400,2845637180,14910,14910,14910,14910,0
|
|
20231107,170300,2845637180,14910,14910,14910,14910,0
|
|
20231107,170200,2845637180,14910,14910,14910,14910,0
|
|
20231107,170100,2845637180,14910,14910,14910,14910,0
|
|
20231107,170000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,165900,2845637180,14910,14910,14910,14910,0
|
|
20231107,165800,2845637180,14910,14910,14910,14910,0
|
|
20231107,165700,2845637180,14910,14910,14910,14910,0
|
|
20231107,165600,2845637180,14910,14910,14910,14910,0
|
|
20231107,165500,2845637180,14910,14910,14910,14910,0
|
|
20231107,165400,2845637180,14910,14910,14910,14910,0
|
|
20231107,165300,2845637180,14910,14910,14910,14910,0
|
|
20231107,165200,2845637180,14910,14910,14910,14910,0
|
|
20231107,165100,2845637180,14910,14910,14910,14910,0
|
|
20231107,165000,2845637180,14910,14910,14910,14910,0
|
|
20231107,164900,2845637180,14910,14910,14910,14910,0
|
|
20231107,164800,2845637180,14910,14910,14910,14910,0
|
|
20231107,164700,2845637180,14910,14910,14910,14910,0
|
|
20231107,164600,2845637180,14910,14910,14910,14910,0
|
|
20231107,164500,2845637180,14910,14910,14910,14910,0
|
|
20231107,164400,2845637180,14910,14910,14910,14910,0
|
|
20231107,164300,2845637180,14910,14910,14910,14910,0
|
|
20231107,164200,2845637180,14910,14910,14910,14910,0
|
|
20231107,164100,2845637180,14910,14910,14910,14910,0
|
|
20231107,164000,2845637180,14910,14910,14910,14910,0
|
|
20231107,163900,2845637180,14910,14910,14910,14910,0
|
|
20231107,163800,2845637180,14910,14910,14910,14910,0
|
|
20231107,163700,2845637180,14910,14910,14910,14910,0
|
|
20231107,163600,2845637180,14910,14910,14910,14910,0
|
|
20231107,163500,2845637180,14910,14910,14910,14910,0
|
|
20231107,163400,2845637180,14910,14910,14910,14910,0
|
|
20231107,163300,2845637180,14910,14910,14910,14910,0
|
|
20231107,163200,2845637180,14910,14910,14910,14910,0
|
|
20231107,163100,2845637180,14910,14910,14910,14910,0
|
|
20231107,163000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,162900,2845637180,14910,14910,14910,14910,0
|
|
20231107,162800,2845637180,14910,14910,14910,14910,0
|
|
20231107,162700,2845637180,14910,14910,14910,14910,0
|
|
20231107,162600,2845637180,14910,14910,14910,14910,0
|
|
20231107,162500,2845637180,14910,14910,14910,14910,0
|
|
20231107,162400,2845637180,14910,14910,14910,14910,0
|
|
20231107,162300,2845637180,14910,14910,14910,14910,0
|
|
20231107,162200,2845637180,14910,14910,14910,14910,0
|
|
20231107,162100,2845637180,14910,14910,14910,14910,0
|
|
20231107,162000,2845637180,14910,14910,14910,14910,0
|
|
20231107,161900,2845637180,14910,14910,14910,14910,0
|
|
20231107,161800,2845637180,14910,14910,14910,14910,0
|
|
20231107,161700,2845637180,14910,14910,14910,14910,0
|
|
20231107,161600,2845637180,14910,14910,14910,14910,0
|
|
20231107,161500,2845637180,14910,14910,14910,14910,0
|
|
20231107,161400,2845637180,14910,14910,14910,14910,0
|
|
20231107,161300,2845637180,14910,14910,14910,14910,0
|
|
20231107,161200,2845637180,14910,14910,14910,14910,0
|
|
20231107,161100,2845637180,14910,14910,14910,14910,0
|
|
20231107,161000,2845637180,14910,14910,14910,14910,0
|
|
20231107,160900,2845637180,14910,14910,14910,14910,0
|
|
20231107,160800,2845637180,14910,14910,14910,14910,0
|
|
20231107,160700,2845637180,14910,14910,14910,14910,0
|
|
20231107,160600,2845637180,14910,14910,14910,14910,0
|
|
20231107,160500,2845637180,14910,14910,14910,14910,0
|
|
20231107,160400,2845637180,14910,14910,14910,14910,0
|
|
20231107,160300,2845637180,14910,14910,14910,14910,0
|
|
20231107,160200,2845637180,14910,14910,14910,14910,0
|
|
20231107,160100,2845637180,14910,14910,14910,14910,0
|
|
20231107,160000,2845637180,14910,14910,14910,14910,1237
|
|
20231107,155900,2845637180,14910,14910,14910,14910,0
|
|
20231107,155800,2845637180,14910,14910,14910,14910,0
|
|
20231107,155700,2845637180,14910,14910,14910,14910,0
|
|
20231107,155600,2845637180,14910,14910,14910,14910,0
|
|
20231107,155500,2845637180,14910,14910,14910,14910,0
|
|
20231107,155400,2845637180,14910,14910,14910,14910,0
|
|
20231107,155300,2845637180,14910,14910,14910,14910,0
|
|
20231107,155200,2845637180,14910,14910,14910,14910,0
|
|
20231107,155100,2845637180,14910,14910,14910,14910,0
|
|
20231107,155000,2845637180,14910,14910,14910,14910,0
|
|
20231107,154900,2845637180,14910,14910,14910,14910,0
|
|
20231107,154800,2845637180,14910,14910,14910,14910,0
|
|
20231107,154700,2845637180,14910,14910,14910,14910,0
|
|
20231107,154600,2845637180,14910,14910,14910,14910,0
|
|
20231107,154500,2845637180,14910,14910,14910,14910,0
|
|
20231107,154400,2845637180,14910,14910,14910,14910,0
|
|
20231107,154300,2845637180,14910,14910,14910,14910,0
|
|
20231107,154200,2845637180,14910,14910,14910,14910,0
|
|
20231107,154100,2845637180,14910,14910,14910,14910,0
|
|
20231107,154000,2845637180,14910,14910,14910,14910,0
|
|
20231107,153900,2845637180,14910,14910,14910,14910,0
|
|
20231107,153800,2845637180,14910,14910,14910,14910,0
|
|
20231107,153700,2845637180,14910,14910,14910,14910,0
|
|
20231107,153600,2845637180,14910,14910,14910,14910,0
|
|
20231107,153500,2845637180,14910,14910,14910,14910,0
|
|
20231107,153400,2845637180,14910,14910,14910,14910,0
|
|
20231107,153300,2845637180,14910,14910,14910,14910,0
|
|
20231107,153200,2845637180,14910,14910,14910,14910,0
|
|
20231107,153100,2845637180,14910,14910,14910,14910,0
|
|
20231107,153000,2845637180,14910,14910,14910,14910,2474
|
|
20231107,152900,2827193510,14930,14930,14930,14930,0
|
|
20231107,152800,2827193510,14930,14930,14930,14930,0
|
|
20231107,152700,2827193510,14930,14930,14930,14930,0
|
|
20231107,152600,2827193510,14930,14930,14930,14930,0
|
|
20231107,152500,2827193510,14930,14930,14930,14930,0
|
|
20231107,152400,2827193510,14930,14930,14930,14930,0
|
|
20231107,152300,2827193510,14930,14930,14930,14930,0
|
|
20231107,152200,2827193510,14930,14930,14930,14930,0
|
|
20231107,152100,2827193510,14930,14930,14930,14930,0
|
|
20231107,152000,2827193510,14930,14930,14930,14930,0
|
|
20231107,151900,2827193510,14930,14900,14930,14900,4
|
|
20231107,151800,2827133820,14930,14930,14930,14910,80
|
|
20231107,151700,2825940560,14930,14930,14930,14930,0
|
|
20231107,151600,2825940560,14930,14920,14930,14920,18
|
|
20231107,151500,2825671960,14900,14920,14920,14900,151
|
|
20231107,151400,2823419180,14920,14900,14920,14900,2
|
|
20231107,151300,2823389360,14900,14900,14900,14900,10
|
|
20231107,151200,2823240360,14900,14920,14920,14900,945
|
|
20231107,151100,2809155830,14920,14920,14930,14920,32
|
|
20231107,151000,2808678380,14930,14940,14940,14930,90
|
|
20231107,150900,2807334050,14940,14940,14940,14940,73
|
|
20231107,150800,2806243430,14950,14930,14960,14930,952
|
|
20231107,150700,2792009890,14940,14880,14940,14880,8192
|
|
20231107,150600,2669950030,14810,14870,14870,14810,687
|
|
20231107,150500,2659770020,14820,14820,14820,14820,0
|
|
20231107,150400,2659770020,14820,14880,14880,14820,32
|
|
20231107,150300,2659295660,14880,14870,14880,14870,64
|
|
20231107,150200,2658343440,14880,14880,14880,14880,110
|
|
20231107,150100,2656706640,14880,14860,14880,14810,1112
|
|
20231107,150000,2640189220,14810,14860,14860,14800,228
|
|
20231107,145900,2636813120,14790,14860,14860,14790,700
|
|
20231107,145800,2626447780,14840,14860,14860,14840,129
|
|
20231107,145700,2624532610,14860,14860,14860,14860,0
|
|
20231107,145600,2624532610,14860,14860,14860,14860,277
|
|
20231107,145500,2620416390,14850,14850,14850,14850,70
|
|
20231107,145400,2619376890,14860,14860,14860,14860,149
|
|
20231107,145300,2617162750,14860,14860,14860,14860,100
|
|
20231107,145200,2615676750,14860,14840,14860,14840,268
|
|
20231107,145100,2611694570,14840,14850,14850,14840,27
|
|
20231107,145000,2611293670,14860,14850,14860,14850,136
|
|
20231107,144900,2609273210,14800,14860,14860,14800,115
|
|
20231107,144800,2607570760,14860,14860,14860,14860,1
|
|
20231107,144700,2607555900,14860,14860,14870,14860,420
|
|
20231107,144600,2601313930,14860,14860,14860,14860,159
|
|
20231107,144500,2598951190,14860,14860,14860,14860,45
|
|
20231107,144400,2598282490,14860,14860,14860,14860,13
|
|
20231107,144300,2598089310,14860,14860,14860,14790,402
|
|
20231107,144200,2592115660,14780,14810,14810,14780,200
|
|
20231107,144100,2589156850,14830,14830,14830,14830,119
|
|
20231107,144000,2587392080,14840,14830,14840,14830,80
|
|
20231107,143900,2586205480,14810,14810,14810,14810,307
|
|
20231107,143800,2581658810,14880,14840,14880,14840,1930
|
|
20231107,143700,2552983020,14840,14810,14840,14810,920
|
|
20231107,143600,2539345140,14780,14780,14810,14780,23
|
|
20231107,143500,2539004980,14780,14780,14780,14780,50
|
|
20231107,143400,2538265980,14780,14780,14780,14780,10
|
|
20231107,143300,2538118180,14770,14770,14770,14770,0
|
|
20231107,143200,2538118180,14770,14770,14770,14770,0
|
|
20231107,143100,2538118180,14770,14770,14770,14770,63
|
|
20231107,143000,2537187670,14770,14770,14780,14770,324
|
|
20231107,142900,2532401390,14770,14770,14810,14770,286
|
|
20231107,142800,2528176440,14770,14780,14780,14770,64
|
|
20231107,142700,2527230620,14780,14780,14780,14780,21
|
|
20231107,142600,2526920240,14780,14780,14790,14780,326
|
|
20231107,142500,2522101860,14780,14790,14790,14780,111
|
|
20231107,142400,2520460220,14800,14800,14800,14800,50
|
|
20231107,142300,2519720220,14810,14800,14810,14800,102
|
|
20231107,142200,2518209620,14810,14810,14810,14810,30
|
|
20231107,142100,2517765320,14810,14790,14810,14790,55
|
|
20231107,142000,2516950970,14790,14790,14790,14790,102
|
|
20231107,141900,2515442390,14790,14800,14810,14790,297
|
|
20231107,141800,2511047920,14810,14830,14830,14810,253
|
|
20231107,141700,2507300390,14840,14840,14840,14840,14
|
|
20231107,141600,2507092630,14840,14820,14840,14820,177
|
|
20231107,141500,2504466150,14820,14780,14820,14780,484
|
|
20231107,141400,2497294370,14780,14780,14780,14780,20
|
|
20231107,141300,2496998770,14790,14790,14790,14790,196
|
|
20231107,141200,2494099930,14790,14790,14790,14790,41
|
|
20231107,141100,2493493540,14800,14800,14800,14790,84
|
|
20231107,141000,2492251070,14790,14800,14800,14780,17
|
|
20231107,140900,2491999680,14810,14810,14810,14810,0
|
|
20231107,140800,2491999680,14810,14810,14810,14810,0
|
|
20231107,140700,2491999680,14810,14780,14810,14780,145
|
|
20231107,140600,2489852530,14780,14800,14800,14780,340
|
|
20231107,140500,2484822070,14810,14810,14810,14800,193
|
|
20231107,140400,2481964230,14810,14800,14810,14800,22
|
|
20231107,140300,2481638610,14800,14800,14800,14800,29
|
|
20231107,140200,2481209410,14800,14800,14800,14800,84
|
|
20231107,140100,2479966210,14800,14800,14800,14800,93
|
|
20231107,140000,2478589810,14810,14810,14810,14810,112
|
|
20231107,135900,2476931090,14810,14810,14810,14810,137
|
|
20231107,135800,2474902120,14810,14810,14810,14810,104
|
|
20231107,135700,2473361880,14810,14800,14810,14800,16
|
|
20231107,135600,2473125020,14820,14820,14820,14820,0
|
|
20231107,135500,2473125020,14820,14780,14820,14780,3
|
|
20231107,135400,2473080610,14780,14780,14780,14780,30
|
|
20231107,135300,2472637210,14780,14750,14780,14750,1465
|
|
20231107,135200,2450999920,14750,14750,14760,14750,40
|
|
20231107,135100,2450409720,14760,14750,14760,14750,31
|
|
20231107,135000,2449952360,14750,14750,14750,14750,10
|
|
20231107,134900,2449804860,14770,14790,14790,14770,1271
|
|
20231107,134800,2431018030,14810,14790,14810,14790,64
|
|
20231107,134700,2430071430,14790,14800,14800,14790,110
|
|
20231107,134600,2428443690,14800,14800,14800,14800,20
|
|
20231107,134500,2428147690,14800,14810,14810,14800,219
|
|
20231107,134400,2424904800,14810,14790,14810,14790,130
|
|
20231107,134300,2422980630,14800,14800,14800,14800,11
|
|
20231107,134200,2422817830,14830,14830,14830,14830,51
|
|
20231107,134100,2422061500,14830,14770,14830,14770,22
|
|
20231107,134000,2421736460,14770,14770,14770,14770,35
|
|
20231107,133900,2421219510,14770,14800,14810,14770,203
|
|
20231107,133800,2418220970,14810,14850,14850,14810,2037
|
|
20231107,133700,2388044960,14860,14860,14860,14860,0
|
|
20231107,133600,2388044960,14860,14820,14860,14820,34
|
|
20231107,133500,2387540920,14820,14820,14820,14820,20
|
|
20231107,133400,2387244520,14820,14810,14820,14810,40
|
|
20231107,133300,2386651820,14870,14870,14870,14870,39
|
|
20231107,133200,2386071890,14870,14870,14870,14870,37
|
|
20231107,133100,2385521700,14870,14760,14870,14760,133
|
|
20231107,133000,2383548060,14780,14750,14800,14750,514
|
|
20231107,132900,2375951540,14750,14780,14780,14750,565
|
|
20231107,132800,2367604830,14790,14800,14800,14790,297
|
|
20231107,132700,2363209260,14810,14830,14830,14810,274
|
|
20231107,132600,2359149460,14830,14850,14850,14830,375
|
|
20231107,132500,2353585300,14850,14850,14850,14850,134
|
|
20231107,132400,2351595400,14860,14890,14890,14860,899
|
|
20231107,132300,2338219730,14880,14880,14880,14880,358
|
|
20231107,132200,2332892690,14880,14860,14880,14860,756
|
|
20231107,132100,2321644900,14860,14840,14860,14840,296
|
|
20231107,132000,2317249830,14800,14770,14830,14770,3757
|
|
20231107,131900,2261632080,14770,14760,14780,14760,347
|
|
20231107,131800,2256505720,14750,14740,14750,14740,436
|
|
20231107,131700,2250075730,14730,14720,14730,14720,1342
|
|
20231107,131600,2230317890,14710,14670,14710,14670,2176
|
|
20231107,131500,2198339160,14670,14650,14670,14650,451
|
|
20231107,131400,2191726030,14650,14650,14650,14650,173
|
|
20231107,131300,2189191580,14670,14670,14670,14670,0
|
|
20231107,131200,2189191580,14670,14670,14670,14670,26
|
|
20231107,131100,2188810160,14670,14670,14670,14670,1
|
|
20231107,131000,2188795490,14670,14670,14670,14620,1650
|
|
20231107,130900,2164635890,14670,14670,14670,14670,65
|
|
20231107,130800,2163682340,14670,14670,14670,14670,123
|
|
20231107,130700,2161877930,14670,14670,14670,14670,0
|
|
20231107,130600,2161877930,14670,14680,14680,14670,419
|
|
20231107,130500,2155729100,14680,14680,14680,14680,0
|
|
20231107,130400,2155729100,14680,14680,14680,14680,25
|
|
20231107,130300,2155362100,14680,14680,14690,14680,109
|
|
20231107,130200,2153761970,14690,14690,14690,14690,120
|
|
20231107,130100,2151999170,14690,14690,14690,14690,1
|
|
20231107,130000,2151984480,14690,14690,14690,14690,0
|
|
20231107,125900,2151984480,14690,14680,14690,14670,49
|
|
20231107,125800,2151265130,14680,14680,14680,14680,3
|
|
20231107,125700,2151221090,14670,14690,14690,14670,77
|
|
20231107,125600,2150091150,14690,14680,14690,14680,114
|
|
20231107,125500,2148417480,14680,14670,14680,14670,461
|
|
20231107,125400,2141652240,14620,14620,14620,14620,0
|
|
20231107,125300,2141652240,14620,14620,14620,14620,0
|
|
20231107,125200,2141652240,14620,14650,14670,14620,1358
|
|
20231107,125100,2121751210,14610,14610,14610,14610,18
|
|
20231107,125000,2121488230,14610,14640,14640,14600,1501
|
|
20231107,124900,2099570640,14640,14640,14640,14640,27
|
|
20231107,124800,2099175360,14610,14620,14620,14610,101
|
|
20231107,124700,2097699270,14610,14610,14610,14610,5
|
|
20231107,124600,2097626220,14610,14610,14610,14610,50
|
|
20231107,124500,2096895720,14610,14610,14610,14610,0
|
|
20231107,124400,2096895720,14610,14610,14610,14610,383
|
|
20231107,124300,2091300090,14610,14620,14620,14610,224
|
|
20231107,124200,2088025400,14610,14610,14610,14610,0
|
|
20231107,124100,2088025400,14610,14620,14620,14610,579
|
|
20231107,124000,2079560500,14620,14650,14650,14620,329
|
|
20231107,123900,2074750490,14620,14640,14640,14620,500
|
|
20231107,123800,2067440260,14620,14650,14650,14620,478
|
|
20231107,123700,2060451710,14650,14650,14660,14650,924
|
|
20231107,123600,2046915040,14660,14660,14660,14660,7
|
|
20231107,123500,2046812420,14650,14680,14680,14650,826
|
|
20231107,123400,2034710030,14670,14640,14670,14640,227
|
|
20231107,123300,2031383700,14650,14640,14650,14640,46
|
|
20231107,123200,2030710250,14640,14640,14640,14640,0
|
|
20231107,123100,2030710250,14640,14640,14640,14640,1
|
|
20231107,123000,2030695610,14640,14640,14640,14640,5
|
|
20231107,122900,2030622410,14640,14620,14640,14610,283
|
|
20231107,122800,2026485680,14630,14630,14630,14630,1
|
|
20231107,122700,2026471050,14640,14640,14640,14640,0
|
|
20231107,122600,2026471050,14640,14610,14640,14600,148
|
|
20231107,122500,2024309950,14600,14600,14600,14600,0
|
|
20231107,122400,2024309950,14600,14580,14600,14580,286
|
|
20231107,122300,2020136050,14570,14570,14570,14570,253
|
|
20231107,122200,2016449840,14570,14570,14570,14570,0
|
|
20231107,122100,2016449840,14570,14560,14570,14550,716
|
|
20231107,122000,2006031260,14550,14550,14550,14550,0
|
|
20231107,121900,2006031260,14550,14550,14550,14550,1
|
|
20231107,121800,2006016710,14580,14580,14580,14580,118
|
|
20231107,121700,2004296270,14550,14570,14570,14550,31
|
|
20231107,121600,2003845020,14550,14570,14570,14550,105
|
|
20231107,121500,2002316930,14550,14550,14550,14550,256
|
|
20231107,121400,1998592130,14550,14550,14550,14550,386
|
|
20231107,121300,1992975830,14580,14560,14580,14550,148
|
|
20231107,121200,1990819340,14560,14540,14560,14540,1329
|
|
20231107,121100,1971470330,14540,14550,14550,14540,224
|
|
20231107,121000,1968211630,14540,14570,14570,14540,1215
|
|
20231107,120900,1950522650,14570,14570,14570,14560,287
|
|
20231107,120800,1946341330,14570,14580,14580,14570,488
|
|
20231107,120700,1939229410,14580,14590,14590,14580,349
|
|
20231107,120600,1934139840,14590,14590,14590,14590,30
|
|
20231107,120500,1933702140,14600,14600,14600,14600,434
|
|
20231107,120400,1927365740,14600,14610,14610,14600,74
|
|
20231107,120300,1926285000,14600,14630,14630,14600,2210
|
|
20231107,120200,1893992000,14630,14650,14650,14630,1508
|
|
20231107,120100,1871923560,14650,14640,14650,14630,1100
|
|
20231107,120000,1855820370,14650,14660,14660,14650,660
|
|
20231107,115900,1846151200,14660,14660,14660,14660,130
|
|
20231107,115800,1844245400,14660,14660,14660,14660,11
|
|
20231107,115700,1844084140,14660,14660,14660,14660,204
|
|
20231107,115600,1841093500,14660,14670,14670,14660,869
|
|
20231107,115500,1828348830,14680,14700,14710,14680,1436
|
|
20231107,115400,1807260620,14710,14700,14710,14700,287
|
|
20231107,115300,1803041460,14690,14690,14690,14690,0
|
|
20231107,115200,1803041460,14690,14690,14690,14690,165
|
|
20231107,115100,1800617610,14690,14690,14690,14690,533
|
|
20231107,115000,1792787840,14680,14700,14700,14680,650
|
|
20231107,114900,1783238500,14710,14710,14710,14710,41
|
|
20231107,114800,1782635390,14700,14700,14700,14700,105
|
|
20231107,114700,1781091890,14700,14690,14700,14690,142
|
|
20231107,114600,1779004940,14690,14690,14690,14680,703
|
|
20231107,114500,1768679830,14690,14690,14690,14690,5
|
|
20231107,114400,1768606380,14680,14700,14700,14680,590
|
|
20231107,114300,1759941980,14700,14700,14700,14700,674
|
|
20231107,114200,1750034180,14690,14690,14690,14690,50
|
|
20231107,114100,1749299680,14740,14700,14740,14690,2484
|
|
20231107,114000,1712705850,14710,14700,14740,14700,230
|
|
20231107,113900,1709322740,14710,14710,14710,14690,754
|
|
20231107,113800,1698238100,14710,14710,14710,14710,223
|
|
20231107,113700,1694957770,14700,14700,14700,14700,0
|
|
20231107,113600,1694957770,14700,14710,14710,14700,2625
|
|
20231107,113500,1656355200,14740,14740,14740,14720,2011
|
|
20231107,113400,1626738610,14750,14750,14750,14750,14
|
|
20231107,113300,1626532110,14740,14740,14740,14740,0
|
|
20231107,113200,1626532110,14740,14740,14740,14740,0
|
|
20231107,113100,1626532110,14740,14750,14750,14740,91
|
|
20231107,113000,1625189870,14730,14740,14750,14730,90
|
|
20231107,112900,1623863290,14730,14730,14730,14730,15
|
|
20231107,112800,1623642340,14720,14720,14720,14720,0
|
|
20231107,112700,1623642340,14720,14740,14750,14720,531
|
|
20231107,112600,1615816310,14740,14740,14740,14740,17
|
|
20231107,112500,1615565730,14720,14720,14720,14720,0
|
|
20231107,112400,1615565730,14720,14710,14720,14700,1495
|
|
20231107,112300,1593574570,14710,14730,14730,14710,1604
|
|
20231107,112200,1569972130,14730,14740,14740,14730,1266
|
|
20231107,112100,1551320830,14750,14740,14750,14740,885
|
|
20231107,112000,1538275920,14750,14770,14770,14750,2145
|
|
20231107,111900,1506627800,14770,14770,14780,14770,762
|
|
20231107,111800,1495372880,14760,14760,14760,14760,120
|
|
20231107,111700,1493601680,14760,14770,14770,14760,902
|
|
20231107,111600,1480279420,14780,14780,14780,14780,21
|
|
20231107,111500,1479969040,14780,14780,14780,14780,2
|
|
20231107,111400,1479939480,14770,14770,14780,14760,802
|
|
20231107,111300,1468094740,14770,14780,14780,14770,1444
|
|
20231107,111200,1446759310,14790,14790,14790,14790,412
|
|
20231107,111100,1440665830,14800,14810,14810,14800,1092
|
|
20231107,111000,1424500330,14810,14810,14810,14810,90
|
|
20231107,110900,1423167430,14810,14830,14830,14810,4821
|
|
20231107,110800,1351705030,14830,14860,14860,14830,3249
|
|
20231107,110700,1303462300,14880,14880,14880,14880,0
|
|
20231107,110600,1303462300,14880,14880,14880,14880,0
|
|
20231107,110500,1303462300,14880,14880,14880,14880,70
|
|
20231107,110400,1302420700,14880,14880,14880,14870,266
|
|
20231107,110300,1298464390,14880,14880,14880,14880,1
|
|
20231107,110200,1298449510,14890,14890,14890,14890,0
|
|
20231107,110100,1298449510,14890,14900,14900,14890,697
|
|
20231107,110000,1288064410,14900,14910,14910,14900,585
|
|
20231107,105900,1279346800,14930,14930,14930,14930,5
|
|
20231107,105800,1279272150,14930,14930,14930,14930,0
|
|
20231107,105700,1279272150,14930,14940,14940,14930,290
|
|
20231107,105600,1274942350,14950,14950,14950,14950,0
|
|
20231107,105500,1274942350,14950,14950,14950,14950,0
|
|
20231107,105400,1274942350,14950,14950,14950,14950,2
|
|
20231107,105300,1274912450,14950,14940,14950,14940,3
|
|
20231107,105200,1274867620,14940,14940,14940,14940,50
|
|
20231107,105100,1274120620,14950,14950,14950,14950,99
|
|
20231107,105000,1272640570,14910,14910,14910,14910,5
|
|
20231107,104900,1272566020,14900,14920,14920,14900,400
|
|
20231107,104800,1266604560,14920,14920,14920,14920,0
|
|
20231107,104700,1266604560,14920,14920,14920,14920,0
|
|
20231107,104600,1266604560,14920,14920,14920,14920,84
|
|
20231107,104500,1265351280,14920,14920,14920,14920,101
|
|
20231107,104400,1263844360,14920,14900,14920,14900,137
|
|
20231107,104300,1261802830,14890,14890,14890,14890,109
|
|
20231107,104200,1260179820,14890,14900,14900,14890,336
|
|
20231107,104100,1255173470,14910,14910,14910,14910,71
|
|
20231107,104000,1254114860,14910,14910,14910,14910,100
|
|
20231107,103900,1252623860,14910,14910,14910,14910,0
|
|
20231107,103800,1252623860,14910,14910,14910,14910,96
|
|
20231107,103700,1251192500,14920,14920,14920,14920,33
|
|
20231107,103600,1250700140,14940,14940,14940,14940,0
|
|
20231107,103500,1250700140,14940,14940,14940,14940,30
|
|
20231107,103400,1250251940,14930,14930,14930,14930,95
|
|
20231107,103300,1248833590,14930,14930,14930,14930,33
|
|
20231107,103200,1248340900,14930,14930,14930,14930,20
|
|
20231107,103100,1248042300,14940,14960,14960,14940,2
|
|
20231107,103000,1248012400,14930,14930,14930,14930,441
|
|
20231107,102900,1241428270,14930,14930,14930,14930,1
|
|
20231107,102800,1241413340,14930,14930,14940,14930,321
|
|
20231107,102700,1236619350,14940,14950,14950,14940,127
|
|
20231107,102600,1234721950,14960,14950,14960,14950,28
|
|
20231107,102500,1234303200,14960,14960,14960,14960,14
|
|
20231107,102400,1234093760,14960,14960,14960,14960,22
|
|
20231107,102300,1233764640,14960,14920,14960,14900,292
|
|
20231107,102200,1229410320,14900,14900,14900,14900,1413
|
|
20231107,102100,1208356620,14900,14900,14900,14900,54
|
|
20231107,102000,1207552020,14900,14880,14900,14880,141
|
|
20231107,101900,1205452370,14850,14860,14870,14850,1712
|
|
20231107,101800,1180023690,14860,14860,14870,14860,329
|
|
20231107,101700,1175132260,14860,14870,14870,14860,115
|
|
20231107,101600,1173423010,14870,14870,14870,14870,259
|
|
20231107,101500,1169571680,14870,14860,14870,14860,192
|
|
20231107,101400,1166718540,14860,14870,14870,14860,251
|
|
20231107,101300,1162986670,14860,14870,14880,14860,2114
|
|
20231107,101200,1131554260,14870,14870,14880,14870,440
|
|
20231107,101100,1125010990,14880,14880,14880,14880,396
|
|
20231107,101000,1119118510,14870,14900,14900,14870,3381
|
|
20231107,100900,1068778320,14910,14920,14920,14910,1545
|
|
20231107,100800,1045736010,14920,14920,14920,14920,34
|
|
20231107,100700,1045228730,14920,14920,14920,14920,0
|
|
20231107,100600,1045228730,14920,14970,14970,14920,12
|
|
20231107,100500,1045049490,14970,14940,14970,14910,3426
|
|
20231107,100400,993918370,14940,14940,14940,14930,158
|
|
20231107,100300,991558960,14940,14940,14940,14940,35
|
|
20231107,100200,991036060,14980,14980,14980,14980,0
|
|
20231107,100100,991036060,14980,14980,14980,14980,13
|
|
20231107,100000,990841320,14980,14980,14990,14980,101
|
|
20231107,095900,989327740,14990,14930,14990,14930,101
|
|
20231107,095800,987819750,14930,14930,14940,14930,505
|
|
20231107,095700,980276120,14930,14940,14940,14910,318
|
|
20231107,095600,975529460,14940,14920,14940,14920,237
|
|
20231107,095500,971989280,14920,14920,14920,14920,402
|
|
20231107,095400,965991440,14920,14920,14920,14920,14
|
|
20231107,095300,965782560,14920,14920,14920,14920,53
|
|
20231107,095200,964991800,14920,14920,14930,14920,281
|
|
20231107,095100,960799270,14920,14950,14950,14920,270
|
|
20231107,095000,956768770,14950,14950,14950,14950,0
|
|
20231107,094900,956768770,14950,14970,14970,14950,82
|
|
20231107,094800,955541250,14970,14930,14970,14910,232
|
|
20231107,094700,952078980,14910,14910,14910,14910,0
|
|
20231107,094600,952078980,14910,14920,14930,14900,2085
|
|
20231107,094500,920991560,14910,14930,14930,14910,1087
|
|
20231107,094400,904776520,14930,14990,15000,14930,4016
|
|
20231107,094300,844732890,14990,15010,15010,14990,1374
|
|
20231107,094200,824123370,15010,15010,15010,15010,60
|
|
20231107,094100,823222770,15010,15010,15010,15010,0
|
|
20231107,094000,823222770,15010,15010,15010,15010,167
|
|
20231107,093900,820716100,15010,15010,15010,15000,351
|
|
20231107,093800,815449470,15010,15030,15030,15000,2123
|
|
20231107,093700,783595830,15030,15070,15070,15030,2107
|
|
20231107,093600,751901440,15100,15100,15100,15100,96
|
|
20231107,093500,750451840,15110,15110,15110,15110,0
|
|
20231107,093400,750451840,15110,15060,15110,15060,19
|
|
20231107,093300,750165200,15060,15090,15090,15050,640
|
|
20231107,093200,740530200,15080,15060,15080,15050,571
|
|
20231107,093100,731933140,15060,15060,15060,15060,27
|
|
20231107,093000,731526520,15060,15090,15090,15060,157
|
|
20231107,092900,729157690,15090,15070,15090,15050,52
|
|
20231107,092800,728374990,15070,15100,15120,15070,127
|
|
20231107,092700,726455930,15050,15120,15120,15050,308
|
|
20231107,092600,721802190,15120,15020,15120,15020,6627
|
|
20231107,092500,621798700,15020,15030,15030,15020,168
|
|
20231107,092400,619274340,15020,15060,15060,15020,870
|
|
20231107,092300,606186900,15070,15070,15070,15060,240
|
|
20231107,092200,602570130,15070,15050,15070,15000,1135
|
|
20231107,092100,585522520,15050,15060,15060,15050,377
|
|
20231107,092000,579845300,15030,15060,15060,15030,4
|
|
20231107,091900,579785120,15060,15080,15080,15060,548
|
|
20231107,091800,571525600,15070,15090,15090,14990,713
|
|
20231107,091700,560777150,15090,15040,15090,15040,1111
|
|
20231107,091600,544033270,15040,14920,15040,14920,3915
|
|
20231107,091500,485398650,14910,14910,14910,14910,434
|
|
20231107,091400,478927710,14910,14940,14940,14910,349
|
|
20231107,091300,473722190,14940,14950,14950,14910,186
|
|
20231107,091200,470942770,14950,14970,14970,14950,111
|
|
20231107,091100,469281810,14960,14950,14970,14910,934
|
|
20231107,091000,455316120,14960,14900,14960,14900,544
|
|
20231107,090900,447191310,14900,14950,14950,14900,1008
|
|
20231107,090800,432153890,14940,14970,14970,14940,242
|
|
20231107,090700,428534470,14970,14970,14970,14920,997
|
|
20231107,090600,413645000,14940,14820,14940,14810,5259
|
|
20231107,090500,335521340,14810,14850,14850,14810,4607
|
|
20231107,090400,267236340,14850,14910,14910,14850,2047
|
|
20231107,090300,236764300,14910,14980,14980,14910,1136
|
|
20231107,090200,219784240,14980,15080,15080,14980,1029
|
|
20231107,090100,204337480,15080,15060,15100,15000,2151
|
|
20231107,090000,171925750,15050,15180,15180,15050,11357
|