695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,203200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,203100,3422755610,15000,15000,15000,15000,0
|
|
20231114,203000,3422755610,15000,15000,15000,15000,0
|
|
20231114,202900,3422755610,15000,15000,15000,15000,0
|
|
20231114,202800,3422755610,15000,15000,15000,15000,0
|
|
20231114,202700,3422755610,15000,15000,15000,15000,0
|
|
20231114,202600,3422755610,15000,15000,15000,15000,0
|
|
20231114,202500,3422755610,15000,15000,15000,15000,0
|
|
20231114,202400,3422755610,15000,15000,15000,15000,0
|
|
20231114,202300,3422755610,15000,15000,15000,15000,0
|
|
20231114,202200,3422755610,15000,15000,15000,15000,0
|
|
20231114,202100,3422755610,15000,15000,15000,15000,0
|
|
20231114,202000,3422755610,15000,15000,15000,15000,0
|
|
20231114,201900,3422755610,15000,15000,15000,15000,0
|
|
20231114,201800,3422755610,15000,15000,15000,15000,0
|
|
20231114,201700,3422755610,15000,15000,15000,15000,0
|
|
20231114,201600,3422755610,15000,15000,15000,15000,0
|
|
20231114,201500,3422755610,15000,15000,15000,15000,0
|
|
20231114,201400,3422755610,15000,15000,15000,15000,0
|
|
20231114,201300,3422755610,15000,15000,15000,15000,0
|
|
20231114,201200,3422755610,15000,15000,15000,15000,0
|
|
20231114,201100,3422755610,15000,15000,15000,15000,0
|
|
20231114,201000,3422755610,15000,15000,15000,15000,0
|
|
20231114,200900,3422755610,15000,15000,15000,15000,0
|
|
20231114,200800,3422755610,15000,15000,15000,15000,0
|
|
20231114,200700,3422755610,15000,15000,15000,15000,0
|
|
20231114,200600,3422755610,15000,15000,15000,15000,0
|
|
20231114,200500,3422755610,15000,15000,15000,15000,0
|
|
20231114,200400,3422755610,15000,15000,15000,15000,0
|
|
20231114,200300,3422755610,15000,15000,15000,15000,0
|
|
20231114,200200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,200100,3422755610,15000,15000,15000,15000,0
|
|
20231114,200000,3422755610,15000,15000,15000,15000,0
|
|
20231114,195900,3422755610,15000,15000,15000,15000,0
|
|
20231114,195800,3422755610,15000,15000,15000,15000,0
|
|
20231114,195700,3422755610,15000,15000,15000,15000,0
|
|
20231114,195600,3422755610,15000,15000,15000,15000,0
|
|
20231114,195500,3422755610,15000,15000,15000,15000,0
|
|
20231114,195400,3422755610,15000,15000,15000,15000,0
|
|
20231114,195300,3422755610,15000,15000,15000,15000,0
|
|
20231114,195200,3422755610,15000,15000,15000,15000,0
|
|
20231114,195100,3422755610,15000,15000,15000,15000,0
|
|
20231114,195000,3422755610,15000,15000,15000,15000,0
|
|
20231114,194900,3422755610,15000,15000,15000,15000,0
|
|
20231114,194800,3422755610,15000,15000,15000,15000,0
|
|
20231114,194700,3422755610,15000,15000,15000,15000,0
|
|
20231114,194600,3422755610,15000,15000,15000,15000,0
|
|
20231114,194500,3422755610,15000,15000,15000,15000,0
|
|
20231114,194400,3422755610,15000,15000,15000,15000,0
|
|
20231114,194300,3422755610,15000,15000,15000,15000,0
|
|
20231114,194200,3422755610,15000,15000,15000,15000,0
|
|
20231114,194100,3422755610,15000,15000,15000,15000,0
|
|
20231114,194000,3422755610,15000,15000,15000,15000,0
|
|
20231114,193900,3422755610,15000,15000,15000,15000,0
|
|
20231114,193800,3422755610,15000,15000,15000,15000,0
|
|
20231114,193700,3422755610,15000,15000,15000,15000,0
|
|
20231114,193600,3422755610,15000,15000,15000,15000,0
|
|
20231114,193500,3422755610,15000,15000,15000,15000,0
|
|
20231114,193400,3422755610,15000,15000,15000,15000,0
|
|
20231114,193300,3422755610,15000,15000,15000,15000,0
|
|
20231114,193200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,193100,3422755610,15000,15000,15000,15000,0
|
|
20231114,193000,3422755610,15000,15000,15000,15000,0
|
|
20231114,192900,3422755610,15000,15000,15000,15000,0
|
|
20231114,192800,3422755610,15000,15000,15000,15000,0
|
|
20231114,192700,3422755610,15000,15000,15000,15000,0
|
|
20231114,192600,3422755610,15000,15000,15000,15000,0
|
|
20231114,192500,3422755610,15000,15000,15000,15000,0
|
|
20231114,192400,3422755610,15000,15000,15000,15000,0
|
|
20231114,192300,3422755610,15000,15000,15000,15000,0
|
|
20231114,192200,3422755610,15000,15000,15000,15000,0
|
|
20231114,192100,3422755610,15000,15000,15000,15000,0
|
|
20231114,192000,3422755610,15000,15000,15000,15000,0
|
|
20231114,191900,3422755610,15000,15000,15000,15000,0
|
|
20231114,191800,3422755610,15000,15000,15000,15000,0
|
|
20231114,191700,3422755610,15000,15000,15000,15000,0
|
|
20231114,191600,3422755610,15000,15000,15000,15000,0
|
|
20231114,191500,3422755610,15000,15000,15000,15000,0
|
|
20231114,191400,3422755610,15000,15000,15000,15000,0
|
|
20231114,191300,3422755610,15000,15000,15000,15000,0
|
|
20231114,191200,3422755610,15000,15000,15000,15000,0
|
|
20231114,191100,3422755610,15000,15000,15000,15000,0
|
|
20231114,191000,3422755610,15000,15000,15000,15000,0
|
|
20231114,190900,3422755610,15000,15000,15000,15000,0
|
|
20231114,190800,3422755610,15000,15000,15000,15000,0
|
|
20231114,190700,3422755610,15000,15000,15000,15000,0
|
|
20231114,190600,3422755610,15000,15000,15000,15000,0
|
|
20231114,190500,3422755610,15000,15000,15000,15000,0
|
|
20231114,190400,3422755610,15000,15000,15000,15000,0
|
|
20231114,190300,3422755610,15000,15000,15000,15000,0
|
|
20231114,190200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,190100,3422755610,15000,15000,15000,15000,0
|
|
20231114,190000,3422755610,15000,15000,15000,15000,0
|
|
20231114,185900,3422755610,15000,15000,15000,15000,0
|
|
20231114,185800,3422755610,15000,15000,15000,15000,0
|
|
20231114,185700,3422755610,15000,15000,15000,15000,0
|
|
20231114,185600,3422755610,15000,15000,15000,15000,0
|
|
20231114,185500,3422755610,15000,15000,15000,15000,0
|
|
20231114,185400,3422755610,15000,15000,15000,15000,0
|
|
20231114,185300,3422755610,15000,15000,15000,15000,0
|
|
20231114,185200,3422755610,15000,15000,15000,15000,0
|
|
20231114,185100,3422755610,15000,15000,15000,15000,0
|
|
20231114,185000,3422755610,15000,15000,15000,15000,0
|
|
20231114,184900,3422755610,15000,15000,15000,15000,0
|
|
20231114,184800,3422755610,15000,15000,15000,15000,0
|
|
20231114,184700,3422755610,15000,15000,15000,15000,0
|
|
20231114,184600,3422755610,15000,15000,15000,15000,0
|
|
20231114,184500,3422755610,15000,15000,15000,15000,0
|
|
20231114,184400,3422755610,15000,15000,15000,15000,0
|
|
20231114,184300,3422755610,15000,15000,15000,15000,0
|
|
20231114,184200,3422755610,15000,15000,15000,15000,0
|
|
20231114,184100,3422755610,15000,15000,15000,15000,0
|
|
20231114,184000,3422755610,15000,15000,15000,15000,0
|
|
20231114,183900,3422755610,15000,15000,15000,15000,0
|
|
20231114,183800,3422755610,15000,15000,15000,15000,0
|
|
20231114,183700,3422755610,15000,15000,15000,15000,0
|
|
20231114,183600,3422755610,15000,15000,15000,15000,0
|
|
20231114,183500,3422755610,15000,15000,15000,15000,0
|
|
20231114,183400,3422755610,15000,15000,15000,15000,0
|
|
20231114,183300,3422755610,15000,15000,15000,15000,0
|
|
20231114,183200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,183100,3422755610,15000,15000,15000,15000,0
|
|
20231114,183000,3422755610,15000,15000,15000,15000,0
|
|
20231114,182900,3422755610,15000,15000,15000,15000,0
|
|
20231114,182800,3422755610,15000,15000,15000,15000,0
|
|
20231114,182700,3422755610,15000,15000,15000,15000,0
|
|
20231114,182600,3422755610,15000,15000,15000,15000,0
|
|
20231114,182500,3422755610,15000,15000,15000,15000,0
|
|
20231114,182400,3422755610,15000,15000,15000,15000,0
|
|
20231114,182300,3422755610,15000,15000,15000,15000,0
|
|
20231114,182200,3422755610,15000,15000,15000,15000,0
|
|
20231114,182100,3422755610,15000,15000,15000,15000,0
|
|
20231114,182000,3422755610,15000,15000,15000,15000,0
|
|
20231114,181900,3422755610,15000,15000,15000,15000,0
|
|
20231114,181800,3422755610,15000,15000,15000,15000,0
|
|
20231114,181700,3422755610,15000,15000,15000,15000,0
|
|
20231114,181600,3422755610,15000,15000,15000,15000,0
|
|
20231114,181500,3422755610,15000,15000,15000,15000,0
|
|
20231114,181400,3422755610,15000,15000,15000,15000,0
|
|
20231114,181300,3422755610,15000,15000,15000,15000,0
|
|
20231114,181200,3422755610,15000,15000,15000,15000,0
|
|
20231114,181100,3422755610,15000,15000,15000,15000,0
|
|
20231114,181000,3422755610,15000,15000,15000,15000,0
|
|
20231114,180900,3422755610,15000,15000,15000,15000,0
|
|
20231114,180800,3422755610,15000,15000,15000,15000,0
|
|
20231114,180700,3422755610,15000,15000,15000,15000,0
|
|
20231114,180600,3422755610,15000,15000,15000,15000,0
|
|
20231114,180500,3422755610,15000,15000,15000,15000,0
|
|
20231114,180400,3422755610,15000,15000,15000,15000,0
|
|
20231114,180300,3422755610,15000,15000,15000,15000,0
|
|
20231114,180200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,180100,3422755610,15000,15000,15000,15000,0
|
|
20231114,180000,3422755610,15000,15000,15000,15000,0
|
|
20231114,175900,3422755610,15000,15000,15000,15000,0
|
|
20231114,175800,3422755610,15000,15000,15000,15000,0
|
|
20231114,175700,3422755610,15000,15000,15000,15000,0
|
|
20231114,175600,3422755610,15000,15000,15000,15000,0
|
|
20231114,175500,3422755610,15000,15000,15000,15000,0
|
|
20231114,175400,3422755610,15000,15000,15000,15000,0
|
|
20231114,175300,3422755610,15000,15000,15000,15000,0
|
|
20231114,175200,3422755610,15000,15000,15000,15000,0
|
|
20231114,175100,3422755610,15000,15000,15000,15000,0
|
|
20231114,175000,3422755610,15000,15000,15000,15000,0
|
|
20231114,174900,3422755610,15000,15000,15000,15000,0
|
|
20231114,174800,3422755610,15000,15000,15000,15000,0
|
|
20231114,174700,3422755610,15000,15000,15000,15000,0
|
|
20231114,174600,3422755610,15000,15000,15000,15000,0
|
|
20231114,174500,3422755610,15000,15000,15000,15000,0
|
|
20231114,174400,3422755610,15000,15000,15000,15000,0
|
|
20231114,174300,3422755610,15000,15000,15000,15000,0
|
|
20231114,174200,3422755610,15000,15000,15000,15000,0
|
|
20231114,174100,3422755610,15000,15000,15000,15000,0
|
|
20231114,174000,3422755610,15000,15000,15000,15000,0
|
|
20231114,173900,3422755610,15000,15000,15000,15000,0
|
|
20231114,173800,3422755610,15000,15000,15000,15000,0
|
|
20231114,173700,3422755610,15000,15000,15000,15000,0
|
|
20231114,173600,3422755610,15000,15000,15000,15000,0
|
|
20231114,173500,3422755610,15000,15000,15000,15000,0
|
|
20231114,173400,3422755610,15000,15000,15000,15000,0
|
|
20231114,173300,3422755610,15000,15000,15000,15000,0
|
|
20231114,173200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,173100,3422755610,15000,15000,15000,15000,0
|
|
20231114,173000,3422755610,15000,15000,15000,15000,0
|
|
20231114,172900,3422755610,15000,15000,15000,15000,0
|
|
20231114,172800,3422755610,15000,15000,15000,15000,0
|
|
20231114,172700,3422755610,15000,15000,15000,15000,0
|
|
20231114,172600,3422755610,15000,15000,15000,15000,0
|
|
20231114,172500,3422755610,15000,15000,15000,15000,0
|
|
20231114,172400,3422755610,15000,15000,15000,15000,0
|
|
20231114,172300,3422755610,15000,15000,15000,15000,0
|
|
20231114,172200,3422755610,15000,15000,15000,15000,0
|
|
20231114,172100,3422755610,15000,15000,15000,15000,0
|
|
20231114,172000,3422755610,15000,15000,15000,15000,0
|
|
20231114,171900,3422755610,15000,15000,15000,15000,0
|
|
20231114,171800,3422755610,15000,15000,15000,15000,0
|
|
20231114,171700,3422755610,15000,15000,15000,15000,0
|
|
20231114,171600,3422755610,15000,15000,15000,15000,0
|
|
20231114,171500,3422755610,15000,15000,15000,15000,0
|
|
20231114,171400,3422755610,15000,15000,15000,15000,0
|
|
20231114,171300,3422755610,15000,15000,15000,15000,0
|
|
20231114,171200,3422755610,15000,15000,15000,15000,0
|
|
20231114,171100,3422755610,15000,15000,15000,15000,0
|
|
20231114,171000,3422755610,15000,15000,15000,15000,0
|
|
20231114,170900,3422755610,15000,15000,15000,15000,0
|
|
20231114,170800,3422755610,15000,15000,15000,15000,0
|
|
20231114,170700,3422755610,15000,15000,15000,15000,0
|
|
20231114,170600,3422755610,15000,15000,15000,15000,0
|
|
20231114,170500,3422755610,15000,15000,15000,15000,0
|
|
20231114,170400,3422755610,15000,15000,15000,15000,0
|
|
20231114,170300,3422755610,15000,15000,15000,15000,0
|
|
20231114,170200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,170100,3422755610,15000,15000,15000,15000,0
|
|
20231114,170000,3422755610,15000,15000,15000,15000,0
|
|
20231114,165900,3422755610,15000,15000,15000,15000,0
|
|
20231114,165800,3422755610,15000,15000,15000,15000,0
|
|
20231114,165700,3422755610,15000,15000,15000,15000,0
|
|
20231114,165600,3422755610,15000,15000,15000,15000,0
|
|
20231114,165500,3422755610,15000,15000,15000,15000,0
|
|
20231114,165400,3422755610,15000,15000,15000,15000,0
|
|
20231114,165300,3422755610,15000,15000,15000,15000,0
|
|
20231114,165200,3422755610,15000,15000,15000,15000,0
|
|
20231114,165100,3422755610,15000,15000,15000,15000,0
|
|
20231114,165000,3422755610,15000,15000,15000,15000,0
|
|
20231114,164900,3422755610,15000,15000,15000,15000,0
|
|
20231114,164800,3422755610,15000,15000,15000,15000,0
|
|
20231114,164700,3422755610,15000,15000,15000,15000,0
|
|
20231114,164600,3422755610,15000,15000,15000,15000,0
|
|
20231114,164500,3422755610,15000,15000,15000,15000,0
|
|
20231114,164400,3422755610,15000,15000,15000,15000,0
|
|
20231114,164300,3422755610,15000,15000,15000,15000,0
|
|
20231114,164200,3422755610,15000,15000,15000,15000,0
|
|
20231114,164100,3422755610,15000,15000,15000,15000,0
|
|
20231114,164000,3422755610,15000,15000,15000,15000,0
|
|
20231114,163900,3422755610,15000,15000,15000,15000,0
|
|
20231114,163800,3422755610,15000,15000,15000,15000,0
|
|
20231114,163700,3422755610,15000,15000,15000,15000,0
|
|
20231114,163600,3422755610,15000,15000,15000,15000,0
|
|
20231114,163500,3422755610,15000,15000,15000,15000,0
|
|
20231114,163400,3422755610,15000,15000,15000,15000,0
|
|
20231114,163300,3422755610,15000,15000,15000,15000,0
|
|
20231114,163200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,163100,3422755610,15000,15000,15000,15000,0
|
|
20231114,163000,3422755610,15000,15000,15000,15000,0
|
|
20231114,162900,3422755610,15000,15000,15000,15000,0
|
|
20231114,162800,3422755610,15000,15000,15000,15000,0
|
|
20231114,162700,3422755610,15000,15000,15000,15000,0
|
|
20231114,162600,3422755610,15000,15000,15000,15000,0
|
|
20231114,162500,3422755610,15000,15000,15000,15000,0
|
|
20231114,162400,3422755610,15000,15000,15000,15000,0
|
|
20231114,162300,3422755610,15000,15000,15000,15000,0
|
|
20231114,162200,3422755610,15000,15000,15000,15000,0
|
|
20231114,162100,3422755610,15000,15000,15000,15000,0
|
|
20231114,162000,3422755610,15000,15000,15000,15000,0
|
|
20231114,161900,3422755610,15000,15000,15000,15000,0
|
|
20231114,161800,3422755610,15000,15000,15000,15000,0
|
|
20231114,161700,3422755610,15000,15000,15000,15000,0
|
|
20231114,161600,3422755610,15000,15000,15000,15000,0
|
|
20231114,161500,3422755610,15000,15000,15000,15000,0
|
|
20231114,161400,3422755610,15000,15000,15000,15000,0
|
|
20231114,161300,3422755610,15000,15000,15000,15000,0
|
|
20231114,161200,3422755610,15000,15000,15000,15000,0
|
|
20231114,161100,3422755610,15000,15000,15000,15000,0
|
|
20231114,161000,3422755610,15000,15000,15000,15000,0
|
|
20231114,160900,3422755610,15000,15000,15000,15000,0
|
|
20231114,160800,3422755610,15000,15000,15000,15000,0
|
|
20231114,160700,3422755610,15000,15000,15000,15000,0
|
|
20231114,160600,3422755610,15000,15000,15000,15000,0
|
|
20231114,160500,3422755610,15000,15000,15000,15000,0
|
|
20231114,160400,3422755610,15000,15000,15000,15000,0
|
|
20231114,160300,3422755610,15000,15000,15000,15000,0
|
|
20231114,160200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,160100,3422755610,15000,15000,15000,15000,0
|
|
20231114,160000,3422755610,15000,15000,15000,15000,0
|
|
20231114,155900,3422755610,15000,15000,15000,15000,0
|
|
20231114,155800,3422755610,15000,15000,15000,15000,0
|
|
20231114,155700,3422755610,15000,15000,15000,15000,0
|
|
20231114,155600,3422755610,15000,15000,15000,15000,0
|
|
20231114,155500,3422755610,15000,15000,15000,15000,0
|
|
20231114,155400,3422755610,15000,15000,15000,15000,0
|
|
20231114,155300,3422755610,15000,15000,15000,15000,0
|
|
20231114,155200,3422755610,15000,15000,15000,15000,0
|
|
20231114,155100,3422755610,15000,15000,15000,15000,0
|
|
20231114,155000,3422755610,15000,15000,15000,15000,0
|
|
20231114,154900,3422755610,15000,15000,15000,15000,0
|
|
20231114,154800,3422755610,15000,15000,15000,15000,0
|
|
20231114,154700,3422755610,15000,15000,15000,15000,0
|
|
20231114,154600,3422755610,15000,15000,15000,15000,0
|
|
20231114,154500,3422755610,15000,15000,15000,15000,0
|
|
20231114,154400,3422755610,15000,15000,15000,15000,0
|
|
20231114,154300,3422755610,15000,15000,15000,15000,0
|
|
20231114,154200,3422755610,15000,15000,15000,15000,0
|
|
20231114,154100,3422755610,15000,15000,15000,15000,0
|
|
20231114,154000,3422755610,15000,15000,15000,15000,0
|
|
20231114,153900,3422755610,15000,15000,15000,15000,0
|
|
20231114,153800,3422755610,15000,15000,15000,15000,0
|
|
20231114,153700,3422755610,15000,15000,15000,15000,0
|
|
20231114,153600,3422755610,15000,15000,15000,15000,0
|
|
20231114,153500,3422755610,15000,15000,15000,15000,0
|
|
20231114,153400,3422755610,15000,15000,15000,15000,0
|
|
20231114,153300,3422755610,15000,15000,15000,15000,0
|
|
20231114,153200,3422755610,15000,15000,15000,15000,18626
|
|
20231114,153100,3422755610,15000,15000,15000,15000,0
|
|
20231114,153000,3422755610,15000,15000,15000,15000,18626
|
|
20231114,152900,3143365610,14930,14930,14930,14930,0
|
|
20231114,152800,3143365610,14930,14930,14930,14930,0
|
|
20231114,152700,3143365610,14930,14930,14930,14930,0
|
|
20231114,152600,3143365610,14930,14930,14930,14930,0
|
|
20231114,152500,3143365610,14930,14930,14930,14930,0
|
|
20231114,152400,3143365610,14930,14930,14930,14930,0
|
|
20231114,152300,3143365610,14930,14930,14930,14930,0
|
|
20231114,152200,3143365610,14930,14930,14930,14930,0
|
|
20231114,152100,3143365610,14930,14930,14930,14930,0
|
|
20231114,152000,3143365610,14930,14930,14930,14930,0
|
|
20231114,151900,3143365610,14930,14920,14930,14890,2228
|
|
20231114,151800,3110140720,14920,14900,14920,14900,549
|
|
20231114,151700,3101956220,14890,14890,14900,14890,504
|
|
20231114,151600,3094450160,14900,14850,14900,14850,1370
|
|
20231114,151500,3074049020,14850,14850,14860,14850,128
|
|
20231114,151400,3072147420,14850,14880,14880,14850,2198
|
|
20231114,151300,3039448130,14880,14870,14880,14850,1803
|
|
20231114,151200,3012635360,14850,14850,14870,14850,41
|
|
20231114,151100,3012025830,14870,14860,14870,14850,792
|
|
20231114,151000,3000260170,14860,14860,14870,14850,128
|
|
20231114,150900,2998357400,14860,14870,14870,14850,215
|
|
20231114,150800,2995162160,14870,14850,14870,14850,3826
|
|
20231114,150700,2938337310,14900,14890,14900,14850,3660
|
|
20231114,150600,2883908170,14890,14840,14900,14830,5979
|
|
20231114,150500,2795025420,14840,14840,14840,14840,97
|
|
20231114,150400,2793585940,14840,14850,14860,14840,1052
|
|
20231114,150300,2777974020,14850,14840,14850,14830,1692
|
|
20231114,150200,2752864280,14840,14840,14840,14840,201
|
|
20231114,150100,2749881440,14840,14850,14850,14840,15
|
|
20231114,150000,2749658790,14850,14850,14850,14840,913
|
|
20231114,145900,2736109500,14850,14850,14860,14850,65
|
|
20231114,145800,2735144140,14850,14850,14850,14850,278
|
|
20231114,145700,2731015840,14850,14870,14870,14840,1160
|
|
20231114,145600,2713791250,14870,14860,14870,14850,202
|
|
20231114,145500,2710789910,14850,14850,14850,14850,87
|
|
20231114,145400,2709497960,14860,14860,14860,14830,643
|
|
20231114,145300,2699956240,14860,14870,14870,14860,170
|
|
20231114,145200,2697430000,14830,14830,14830,14830,57
|
|
20231114,145100,2696584690,14860,14840,14860,14840,563
|
|
20231114,145000,2688218950,14860,14860,14870,14860,974
|
|
20231114,144900,2673743390,14870,14860,14870,14860,405
|
|
20231114,144800,2667724200,14870,14850,14890,14850,2339
|
|
20231114,144700,2632933600,14850,14840,14850,14840,91
|
|
20231114,144600,2631582260,14820,14870,14870,14810,1438
|
|
20231114,144500,2610232840,14870,14860,14870,14860,757
|
|
20231114,144400,2598978450,14860,14860,14870,14860,186
|
|
20231114,144300,2596214470,14860,14870,14880,14860,572
|
|
20231114,144200,2587710710,14870,14880,14880,14870,85
|
|
20231114,144100,2586446730,14870,14870,14880,14860,526
|
|
20231114,144000,2578624810,14870,14860,14870,14860,318
|
|
20231114,143900,2573896350,14870,14840,14870,14840,572
|
|
20231114,143800,2565400100,14840,14840,14850,14830,68
|
|
20231114,143700,2564390790,14840,14840,14840,14840,0
|
|
20231114,143600,2564390790,14840,14820,14840,14820,31
|
|
20231114,143500,2563930970,14820,14830,14830,14820,231
|
|
20231114,143400,2560506970,14840,14850,14850,14830,114
|
|
20231114,143300,2558815330,14830,14840,14840,14830,85
|
|
20231114,143200,2557554050,14830,14850,14850,14830,111
|
|
20231114,143100,2555905920,14850,14840,14880,14840,3372
|
|
20231114,143000,2505832410,14840,14820,14840,14810,226
|
|
20231114,142900,2502483430,14820,14820,14840,14810,401
|
|
20231114,142800,2496542080,14820,14820,14850,14820,1381
|
|
20231114,142700,2476037570,14820,14850,14850,14820,63
|
|
20231114,142600,2475103310,14860,14770,14860,14770,8792
|
|
20231114,142500,2344964710,14770,14750,14770,14750,136
|
|
20231114,142400,2342958140,14750,14760,14770,14750,26
|
|
20231114,142300,2342574460,14750,14780,14780,14750,375
|
|
20231114,142200,2337037260,14750,14780,14780,14750,18
|
|
20231114,142100,2336771250,14780,14770,14780,14760,942
|
|
20231114,142000,2322856630,14770,14770,14770,14770,314
|
|
20231114,141900,2318218850,14770,14770,14770,14770,20
|
|
20231114,141800,2317923450,14770,14750,14780,14750,272
|
|
20231114,141700,2313905810,14740,14780,14790,14740,2121
|
|
20231114,141600,2282559330,14780,14780,14780,14780,50
|
|
20231114,141500,2281820330,14790,14780,14790,14770,1610
|
|
20231114,141400,2258022450,14780,14750,14780,14740,1602
|
|
20231114,141300,2234374950,14750,14730,14760,14690,1680
|
|
20231114,141200,2209598980,14740,14740,14740,14740,284
|
|
20231114,141100,2205412820,14740,14720,14740,14720,1676
|
|
20231114,141000,2180726440,14720,14690,14720,14690,138
|
|
20231114,140900,2178696480,14680,14680,14680,14680,363
|
|
20231114,140800,2173367640,14700,14700,14700,14700,77
|
|
20231114,140700,2172235740,14700,14700,14700,14700,43
|
|
20231114,140600,2171603640,14710,14700,14710,14700,214
|
|
20231114,140500,2168457630,14690,14680,14690,14680,189
|
|
20231114,140400,2165682090,14680,14680,14680,14680,362
|
|
20231114,140300,2160367930,14680,14680,14680,14680,294
|
|
20231114,140200,2156052010,14680,14670,14700,14670,353
|
|
20231114,140100,2150872210,14670,14700,14700,14670,111
|
|
20231114,140000,2149240540,14680,14680,14680,14680,53
|
|
20231114,135900,2148462500,14670,14630,14670,14630,83
|
|
20231114,135800,2147247400,14670,14670,14670,14670,156
|
|
20231114,135700,2144958880,14670,14670,14670,14670,0
|
|
20231114,135600,2144958880,14670,14670,14670,14670,150
|
|
20231114,135500,2142758380,14670,14670,14670,14670,95
|
|
20231114,135400,2141364730,14670,14670,14670,14670,0
|
|
20231114,135300,2141364730,14670,14660,14670,14660,14
|
|
20231114,135200,2141159360,14660,14670,14670,14660,22
|
|
20231114,135100,2140836820,14630,14640,14640,14630,39
|
|
20231114,135000,2140265950,14640,14640,14640,14640,314
|
|
20231114,134900,2135668990,14630,14640,14640,14630,1420
|
|
20231114,134800,2114880200,14640,14640,14640,14640,163
|
|
20231114,134700,2112493880,14650,14660,14660,14650,151
|
|
20231114,134600,2110280690,14710,14710,14710,14710,3
|
|
20231114,134500,2110236560,14710,14710,14710,14710,20
|
|
20231114,134400,2109942360,14660,14720,14720,14660,25
|
|
20231114,134300,2109575260,14660,14700,14700,14660,1410
|
|
20231114,134200,2088862490,14710,14710,14710,14710,88
|
|
20231114,134100,2087568010,14710,14710,14710,14710,479
|
|
20231114,134000,2080521920,14720,14740,14740,14720,945
|
|
20231114,133900,2066609160,14730,14730,14740,14720,1092
|
|
20231114,133800,2050523970,14730,14740,14740,14720,2057
|
|
20231114,133700,2020219920,14740,14730,14750,14720,1521
|
|
20231114,133600,1997809930,14720,14690,14720,14680,3963
|
|
20231114,133500,1939554640,14660,14660,14660,14660,169
|
|
20231114,133400,1937077100,14660,14680,14680,14640,1992
|
|
20231114,133300,1907885330,14680,14690,14690,14680,2336
|
|
20231114,133200,1873580610,14690,14670,14700,14670,4777
|
|
20231114,133100,1803390990,14650,14670,14670,14650,170
|
|
20231114,133000,1800898860,14670,14680,14680,14670,554
|
|
20231114,132900,1792770310,14670,14670,14670,14670,190
|
|
20231114,132800,1789983010,14690,14690,14690,14680,120
|
|
20231114,132700,1788221240,14680,14670,14680,14670,229
|
|
20231114,132600,1784859670,14670,14680,14680,14670,21
|
|
20231114,132500,1784551590,14670,14670,14670,14670,117
|
|
20231114,132400,1782835200,14660,14650,14660,14650,60
|
|
20231114,132300,1781956000,14650,14650,14650,14650,15
|
|
20231114,132200,1781736250,14660,14660,14660,14660,50
|
|
20231114,132100,1781003250,14660,14660,14660,14660,102
|
|
20231114,132000,1779507930,14660,14660,14660,14660,95
|
|
20231114,131900,1778115230,14670,14660,14670,14660,40
|
|
20231114,131800,1777528780,14650,14650,14650,14650,0
|
|
20231114,131700,1777528780,14650,14650,14650,14650,30
|
|
20231114,131600,1777089280,14650,14650,14670,14650,114
|
|
20231114,131500,1775419160,14670,14670,14670,14670,1
|
|
20231114,131400,1775404490,14670,14670,14670,14670,681
|
|
20231114,131300,1765414220,14650,14650,14650,14650,0
|
|
20231114,131200,1765414220,14650,14660,14660,14650,65
|
|
20231114,131100,1764461470,14670,14670,14670,14670,20
|
|
20231114,131000,1764168070,14670,14670,14670,14670,449
|
|
20231114,130900,1757581240,14670,14660,14670,14650,41
|
|
20231114,130800,1756980320,14660,14660,14660,14660,3
|
|
20231114,130700,1756936340,14650,14640,14650,14640,121
|
|
20231114,130600,1755164690,14640,14640,14640,14640,0
|
|
20231114,130500,1755164690,14640,14640,14640,14640,107
|
|
20231114,130400,1753598210,14640,14650,14650,14640,96
|
|
20231114,130300,1752192570,14650,14650,14650,14650,500
|
|
20231114,130200,1744867570,14650,14650,14650,14650,0
|
|
20231114,130100,1744867570,14650,14660,14660,14650,315
|
|
20231114,130000,1740249820,14660,14660,14660,14660,84
|
|
20231114,125900,1739018380,14670,14660,14670,14660,339
|
|
20231114,125800,1734047770,14650,14650,14650,14650,21
|
|
20231114,125700,1733740120,14660,14660,14660,14660,20
|
|
20231114,125600,1733446920,14660,14660,14660,14660,100
|
|
20231114,125500,1731980920,14660,14660,14660,14660,530
|
|
20231114,125400,1724211120,14660,14680,14680,14660,65
|
|
20231114,125300,1723257220,14680,14680,14680,14680,30
|
|
20231114,125200,1722816820,14670,14670,14670,14670,702
|
|
20231114,125100,1712518480,14670,14690,14690,14670,462
|
|
20231114,125000,1705736940,14690,14670,14690,14670,1641
|
|
20231114,124900,1681637890,14680,14670,14680,14660,61
|
|
20231114,124800,1680743210,14670,14620,14670,14620,673
|
|
20231114,124700,1670884960,14620,14620,14640,14620,79
|
|
20231114,124600,1669729280,14650,14650,14650,14650,0
|
|
20231114,124500,1669729280,14650,14650,14650,14650,0
|
|
20231114,124400,1669729280,14650,14650,14650,14650,29
|
|
20231114,124300,1669304430,14650,14650,14650,14650,1
|
|
20231114,124200,1669289780,14650,14640,14650,14640,80
|
|
20231114,124100,1668117980,14650,14650,14650,14650,50
|
|
20231114,124000,1667385480,14600,14630,14630,14600,115
|
|
20231114,123900,1665703480,14620,14590,14620,14590,148
|
|
20231114,123800,1663541750,14610,14610,14610,14610,20
|
|
20231114,123700,1663249550,14590,14590,14590,14590,0
|
|
20231114,123600,1663249550,14590,14620,14620,14590,20
|
|
20231114,123500,1662957600,14620,14620,14620,14620,25
|
|
20231114,123400,1662592100,14650,14650,14650,14650,297
|
|
20231114,123300,1658241050,14650,14590,14650,14590,347
|
|
20231114,123200,1653160350,14630,14630,14630,14630,19
|
|
20231114,123100,1652882380,14630,14620,14630,14620,40
|
|
20231114,123000,1652297380,14620,14620,14620,14620,30
|
|
20231114,122900,1651858780,14570,14570,14570,14570,15
|
|
20231114,122800,1651640230,14570,14570,14570,14570,0
|
|
20231114,122700,1651640230,14570,14560,14570,14560,14
|
|
20231114,122600,1651436350,14560,14560,14560,14560,15
|
|
20231114,122500,1651217950,14620,14620,14620,14620,0
|
|
20231114,122400,1651217950,14620,14610,14620,14610,666
|
|
20231114,122300,1641486850,14620,14620,14620,14620,2
|
|
20231114,122200,1641457610,14540,14590,14590,14540,315
|
|
20231114,122100,1636867070,14620,14620,14620,14620,4
|
|
20231114,122000,1636808590,14600,14610,14610,14600,300
|
|
20231114,121900,1632427810,14610,14610,14610,14610,15
|
|
20231114,121800,1632208660,14640,14640,14640,14640,0
|
|
20231114,121700,1632208660,14640,14640,14640,14640,0
|
|
20231114,121600,1632208660,14640,14640,14640,14640,19
|
|
20231114,121500,1631930500,14640,14640,14640,14640,15
|
|
20231114,121400,1631710900,14650,14650,14650,14650,0
|
|
20231114,121300,1631710900,14650,14640,14650,14630,31
|
|
20231114,121200,1631256970,14630,14630,14630,14630,1
|
|
20231114,121100,1631242340,14630,14630,14630,14630,50
|
|
20231114,121000,1630510840,14630,14640,14640,14630,331
|
|
20231114,120900,1625668210,14640,14640,14640,14640,20
|
|
20231114,120800,1625375410,14650,14630,14650,14630,17
|
|
20231114,120700,1625126660,14630,14630,14630,14630,278
|
|
20231114,120600,1621059520,14630,14630,14630,14630,0
|
|
20231114,120500,1621059520,14630,14630,14630,14630,0
|
|
20231114,120400,1621059520,14630,14650,14650,14630,265
|
|
20231114,120300,1617181570,14630,14640,14640,14630,15
|
|
20231114,120200,1616962000,14650,14650,14650,14640,153
|
|
20231114,120100,1614720630,14650,14650,14660,14650,91
|
|
20231114,120000,1613386980,14660,14660,14660,14660,107
|
|
20231114,115900,1611818360,14670,14670,14670,14670,58
|
|
20231114,115800,1610967500,14670,14670,14680,14670,181
|
|
20231114,115700,1608312220,14660,14670,14670,14660,35
|
|
20231114,115600,1607798920,14670,14670,14670,14670,10
|
|
20231114,115500,1607652220,14670,14670,14670,14670,173
|
|
20231114,115400,1605114310,14680,14660,14680,14660,154
|
|
20231114,115300,1602856090,14680,14690,14690,14680,254
|
|
20231114,115200,1599127360,14660,14660,14660,14650,301
|
|
20231114,115100,1594717120,14680,14670,14680,14670,71
|
|
20231114,115000,1593675540,14670,14670,14680,14670,587
|
|
20231114,114900,1585059030,14670,14670,14670,14670,3
|
|
20231114,114800,1585015020,14670,14680,14680,14670,75
|
|
20231114,114700,1583914720,14680,14680,14690,14680,1853
|
|
20231114,114600,1556694450,14680,14680,14680,14670,633
|
|
20231114,114500,1547402420,14680,14680,14680,14680,549
|
|
20231114,114400,1539343100,14680,14680,14680,14680,39
|
|
20231114,114300,1538770580,14650,14650,14680,14650,2549
|
|
20231114,114200,1501357910,14660,14640,14660,14640,1331
|
|
20231114,114100,1481859150,14670,14670,14670,14670,350
|
|
20231114,114000,1476724650,14630,14660,14670,14630,1812
|
|
20231114,113900,1450148450,14630,14660,14660,14630,25
|
|
20231114,113800,1449782400,14660,14660,14660,14660,6
|
|
20231114,113700,1449694440,14660,14640,14660,14610,711
|
|
20231114,113600,1439273170,14610,14630,14630,14610,115
|
|
20231114,113500,1437591020,14600,14600,14600,14600,0
|
|
20231114,113400,1437591020,14600,14580,14650,14580,8136
|
|
20231114,113300,1318593870,14570,14570,14570,14570,1200
|
|
20231114,113200,1301109870,14530,14550,14560,14530,175
|
|
20231114,113100,1298562520,14550,14550,14550,14550,188
|
|
20231114,113000,1295827120,14520,14520,14520,14520,0
|
|
20231114,112900,1295827120,14520,14520,14520,14520,4
|
|
20231114,112800,1295769040,14520,14540,14540,14520,155
|
|
20231114,112700,1293515640,14530,14530,14530,14530,2
|
|
20231114,112600,1293486580,14520,14530,14530,14520,200
|
|
20231114,112500,1290581380,14530,14510,14530,14510,105
|
|
20231114,112400,1289056230,14510,14510,14510,14510,23
|
|
20231114,112300,1288722500,14510,14520,14520,14510,112
|
|
20231114,112200,1287096270,14520,14520,14520,14520,0
|
|
20231114,112100,1287096270,14520,14520,14520,14520,45
|
|
20231114,112000,1286442870,14520,14520,14520,14520,41
|
|
20231114,111900,1285847550,14520,14530,14530,14520,100
|
|
20231114,111800,1284395390,14530,14530,14530,14530,15
|
|
20231114,111700,1284177440,14530,14530,14530,14530,20
|
|
20231114,111600,1283886840,14520,14520,14520,14520,0
|
|
20231114,111500,1283886840,14520,14520,14520,14520,0
|
|
20231114,111400,1283886840,14520,14530,14530,14520,243
|
|
20231114,111300,1280358280,14520,14520,14520,14520,20
|
|
20231114,111200,1280067880,14520,14520,14520,14520,5
|
|
20231114,111100,1279995280,14520,14520,14520,14520,15
|
|
20231114,111000,1279777480,14540,14540,14540,14540,0
|
|
20231114,110900,1279777480,14540,14540,14540,14540,0
|
|
20231114,110800,1279777480,14540,14540,14540,14540,20
|
|
20231114,110700,1279486680,14520,14520,14520,14520,15
|
|
20231114,110600,1279268880,14550,14550,14550,14550,1
|
|
20231114,110500,1279254330,14550,14550,14550,14550,347
|
|
20231114,110400,1274205480,14550,14530,14550,14530,78
|
|
20231114,110300,1273071980,14530,14530,14530,14530,107
|
|
20231114,110200,1271517270,14530,14550,14550,14530,72
|
|
20231114,110100,1270470270,14540,14540,14540,14540,110
|
|
20231114,110000,1268870870,14530,14530,14530,14530,20
|
|
20231114,105900,1268580270,14530,14530,14530,14530,29
|
|
20231114,105800,1268158900,14530,14530,14530,14530,10
|
|
20231114,105700,1268013600,14540,14530,14540,14530,59
|
|
20231114,105600,1267155840,14540,14540,14540,14540,2
|
|
20231114,105500,1267126760,14560,14560,14560,14560,1
|
|
20231114,105400,1267112200,14540,14550,14550,14540,55
|
|
20231114,105300,1266312490,14550,14550,14550,14550,25
|
|
20231114,105200,1265948740,14560,14560,14560,14560,0
|
|
20231114,105100,1265948740,14560,14560,14560,14560,397
|
|
20231114,105000,1260168420,14550,14550,14550,14550,10
|
|
20231114,104900,1260022920,14550,14550,14550,14550,15
|
|
20231114,104800,1259804670,14580,14590,14590,14580,18
|
|
20231114,104700,1259542200,14590,14590,14590,14590,0
|
|
20231114,104600,1259542200,14590,14550,14590,14550,75
|
|
20231114,104500,1258448570,14590,14590,14590,14590,1
|
|
20231114,104400,1258433980,14590,14570,14590,14570,72
|
|
20231114,104300,1257383910,14590,14590,14590,14590,114
|
|
20231114,104200,1255720650,14590,14570,14590,14540,1413
|
|
20231114,104100,1235112220,14570,14570,14570,14570,31
|
|
20231114,104000,1234660550,14580,14580,14580,14580,0
|
|
20231114,103900,1234660550,14580,14590,14590,14580,141
|
|
20231114,103800,1232603770,14590,14560,14590,14530,887
|
|
20231114,103700,1219681190,14550,14560,14560,14540,97
|
|
20231114,103600,1218270530,14560,14560,14560,14560,24
|
|
20231114,103500,1217921090,14560,14560,14560,14560,39
|
|
20231114,103400,1217353250,14560,14560,14560,14560,126
|
|
20231114,103300,1215518690,14560,14540,14560,14540,693
|
|
20231114,103200,1205440510,14540,14530,14540,14530,588
|
|
20231114,103100,1196891590,14520,14530,14530,14520,26
|
|
20231114,103000,1196513960,14530,14510,14530,14500,137
|
|
20231114,102900,1194525460,14490,14490,14490,14490,0
|
|
20231114,102800,1194525460,14490,14520,14520,14490,68
|
|
20231114,102700,1193539400,14520,14520,14520,14520,20
|
|
20231114,102600,1193249000,14490,14490,14490,14490,0
|
|
20231114,102500,1193249000,14490,14490,14490,14490,0
|
|
20231114,102400,1193249000,14490,14540,14540,14490,150
|
|
20231114,102300,1191070250,14540,14490,14540,14490,315
|
|
20231114,102200,1186497620,14490,14510,14510,14490,21
|
|
20231114,102100,1186193090,14470,14510,14520,14470,1832
|
|
20231114,102000,1159643590,14510,14530,14530,14510,253
|
|
20231114,101900,1155970060,14530,14540,14540,14530,112
|
|
20231114,101800,1154342680,14550,14530,14550,14530,617
|
|
20231114,101700,1145374410,14520,14530,14540,14520,347
|
|
20231114,101600,1140330460,14530,14530,14530,14530,202
|
|
20231114,101500,1137395400,14530,14530,14530,14530,51
|
|
20231114,101400,1136654370,14520,14540,14540,14520,351
|
|
20231114,101300,1131556530,14530,14530,14530,14520,116
|
|
20231114,101200,1129871200,14520,14520,14570,14520,610
|
|
20231114,101100,1121011780,14540,14510,14540,14510,316
|
|
20231114,101000,1116423180,14520,14490,14520,14470,434
|
|
20231114,100900,1110131270,14470,14500,14500,14470,582
|
|
20231114,100800,1101700960,14490,14490,14490,14490,21
|
|
20231114,100700,1101396670,14500,14490,14500,14480,1962
|
|
20231114,100600,1072983030,14500,14500,14500,14500,198
|
|
20231114,100500,1070112030,14510,14510,14510,14510,119
|
|
20231114,100400,1068385340,14510,14500,14510,14500,230
|
|
20231114,100300,1065050040,14510,14520,14530,14510,380
|
|
20231114,100200,1059532790,14520,14520,14520,14520,150
|
|
20231114,100100,1057354790,14520,14520,14540,14520,294
|
|
20231114,100000,1053083270,14520,14520,14520,14510,137
|
|
20231114,095900,1051095030,14500,14500,14500,14500,116
|
|
20231114,095800,1049413030,14490,14500,14500,14490,600
|
|
20231114,095700,1040718030,14500,14500,14510,14500,100
|
|
20231114,095600,1039267830,14500,14500,14500,14500,51
|
|
20231114,095500,1038528330,14550,14560,14560,14540,871
|
|
20231114,095400,1025855910,14550,14520,14550,14520,621
|
|
20231114,095300,1016830390,14490,14510,14520,14490,1011
|
|
20231114,095200,1002158800,14510,14500,14520,14500,1002
|
|
20231114,095100,987621280,14510,14510,14510,14510,0
|
|
20231114,095000,987621280,14510,14510,14510,14510,0
|
|
20231114,094900,987621280,14510,14510,14510,14470,1154
|
|
20231114,094800,970902470,14510,14520,14520,14510,99
|
|
20231114,094700,969465140,14520,14550,14560,14520,707
|
|
20231114,094600,959191410,14560,14560,14560,14560,555
|
|
20231114,094500,951110610,14560,14590,14590,14560,322
|
|
20231114,094400,946421960,14590,14590,14590,14590,22
|
|
20231114,094300,946100980,14590,14570,14600,14570,275
|
|
20231114,094200,942089860,14560,14550,14560,14540,138
|
|
20231114,094100,940081570,14550,14600,14600,14550,1742
|
|
20231114,094000,914701380,14600,14600,14600,14600,91
|
|
20231114,093900,913372780,14600,14600,14600,14600,10
|
|
20231114,093800,913226780,14600,14560,14600,14560,1335
|
|
20231114,093700,893788380,14610,14610,14610,14610,159
|
|
20231114,093600,891465390,14620,14580,14620,14580,245
|
|
20231114,093500,887885090,14560,14560,14570,14560,424
|
|
20231114,093400,881710930,14560,14590,14620,14560,3744
|
|
20231114,093300,827155810,14590,14630,14630,14580,1681
|
|
20231114,093200,802620090,14640,14650,14650,14600,523
|
|
20231114,093100,794961930,14660,14580,14660,14580,11839
|
|
20231114,093000,622019980,14580,14550,14580,14530,3223
|
|
20231114,092900,575083270,14550,14520,14550,14510,400
|
|
20231114,092800,569271120,14510,14540,14540,14500,660
|
|
20231114,092700,559693980,14540,14500,14550,14500,225
|
|
20231114,092600,556427880,14500,14510,14550,14500,159
|
|
20231114,092500,554120630,14510,14530,14530,14510,400
|
|
20231114,092400,548312080,14530,14550,14570,14530,328
|
|
20231114,092300,543543840,14530,14550,14560,14530,3169
|
|
20231114,092200,497482080,14590,14590,14590,14590,15
|
|
20231114,092100,497263230,14590,14590,14590,14590,214
|
|
20231114,092000,494140970,14610,14590,14610,14580,2654
|
|
20231114,091900,455398060,14520,14520,14520,14520,959
|
|
20231114,091800,441473380,14580,14500,14580,14500,844
|
|
20231114,091700,429177360,14500,14580,14580,14500,2459
|
|
20231114,091600,393496150,14580,14610,14610,14530,489
|
|
20231114,091500,386366770,14620,14560,14630,14560,2311
|
|
20231114,091400,352597350,14510,14510,14570,14510,1170
|
|
20231114,091300,335620000,14510,14530,14620,14510,7348
|
|
20231114,091200,228600390,14530,14510,14540,14510,807
|
|
20231114,091100,216871330,14510,14510,14510,14500,570
|
|
20231114,091000,208600860,14500,14450,14500,14450,579
|
|
20231114,090900,200216380,14450,14450,14450,14380,958
|
|
20231114,090800,186404890,14500,14500,14510,14450,1138
|
|
20231114,090700,169916600,14510,14520,14520,14500,351
|
|
20231114,090600,164822010,14520,14540,14560,14510,1343
|
|
20231114,090500,145317310,14530,14410,14530,14380,2950
|
|
20231114,090400,102650620,14410,14440,14450,14410,791
|
|
20231114,090300,91231450,14440,14360,14440,14350,3126
|
|
20231114,090200,46237430,14370,14350,14370,14340,869
|
|
20231114,090100,33757180,14340,14260,14340,14240,1256
|
|
20231114,090000,15804280,14290,14110,14290,14110,1114
|